{"ticker": {"uuid": "b4073a39-7e14-45f7-a2e1-654ebfbc6fd4", "symbol": "ICBR", "name": "Invesco Cybersecurity Acc", "exchange": "EBS", "asset_type": "ETF", "sector": "", "industry": "", "currency": "CHF"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, ICBR rose 26.15%, moving from 4.17 to 5.25. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is 3.71 and has improved across the 12-week window. Market Dynamics is 0.68 on the latest week. Expectation is undecided at 54.24%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "5.25"}, {"label": "12-Week Change", "value": "26.15%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 54.24%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "3.71"}, {"label": "Market Dynamics", "value": "0.68"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 5.302, "high": 5.302, "low": 5.182, "close": 5.254, "volume": 29276}, "trend_line": 4.5036, "activity_lines": {"activity_5": 5.032367, "activity_10": 4.732036, "activity_20": 4.476307, "activity_30": 4.462009}, "trend_signal": 0, "fair_value": 4.847166, "relative_strength": 3.713275, "rate_of_change": 0.14825660066537155, "market_dynamics": 0.678989, "expectation": {"probability": 54.2373, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2024-11-01", "ohlcv": {"open": 4.5875, "high": 4.5875, "low": 4.5875, "close": 4.5875, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.5875, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 4.5335, "high": 4.815, "low": 4.5335, "close": 4.815, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.70125, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 4.907, "high": 4.987, "low": 4.9035, "close": 4.9255, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.776, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 4.7825, "high": 5.01, "low": 4.7515, "close": 5.01, "volume": 19553}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.8345, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 5.047, "high": 5.047, "low": 4.978, "close": 5.0, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 4.9356, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.8676, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 5.06, "high": 5.146, "low": 5.06, "close": 5.14, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 5.0264, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.913, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 73.0435, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 5.107, "high": 5.15, "low": 5.099, "close": 5.15, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 5.0837, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.946857, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 78.0142, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 5.173, "high": 5.18, "low": 4.979, "close": 5.088, "volume": 56842}, "trend_line": null, "activity_lines": {"activity_5": 5.098, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.9645, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 83.4395, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 5.076, "high": 5.131, "low": 5.076, "close": 5.131, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 5.1158, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.983, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 69.4581, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 5.188, "high": 5.188, "low": 5.164, "close": 5.164, "volume": 5921}, "trend_line": null, "activity_lines": {"activity_5": 5.136533, "activity_10": 5.080855, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.0011, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 72.9258, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 5.175, "high": 5.212, "low": 5.115, "close": 5.126, "volume": 29011}, "trend_line": null, "activity_lines": {"activity_5": 5.133667, "activity_10": 5.103564, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.012455, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 78.3333, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 5.058, "high": 5.221, "low": 5.058, "close": 5.221, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 5.1634, "activity_10": 5.133755, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.029833, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 68.0412, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 5.199, "high": 5.283, "low": 5.199, "close": 5.283, "volume": 40862}, "trend_line": null, "activity_lines": {"activity_5": 5.209067, "activity_10": 5.167836, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.049308, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.6625, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 5.161, "high": 5.508, "low": 5.161, "close": 5.508, "volume": 19291}, "trend_line": null, "activity_lines": {"activity_5": 5.316733, "activity_10": 5.236327, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.082071, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 73.2759, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 5.436, "high": 5.678, "low": 5.436, "close": 5.678, "volume": 120130}, "trend_line": null, "activity_lines": {"activity_5": 5.455933, "activity_10": 5.326673, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.1218, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 75.4617, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 5.756, "high": 5.806, "low": 5.746, "close": 5.806, "volume": 1732}, "trend_line": null, "activity_lines": {"activity_5": 5.603533, "activity_10": 5.427964, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.164563, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 77.3171, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 5.847, "high": 5.852, "low": 5.643, "close": 5.643, "volume": 26712}, "trend_line": null, "activity_lines": {"activity_5": 5.651467, "activity_10": 5.487509, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.192706, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 80.5486, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 5.573, "high": 5.573, "low": 5.356, "close": 5.356, "volume": 2716}, "trend_line": null, "activity_lines": {"activity_5": 5.5756, "activity_10": 5.485909, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.201778, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 75.644, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 5.332, "high": 5.332, "low": 5.109, "close": 5.109, "volume": 40062}, "trend_line": null, "activity_lines": {"activity_5": 5.412533, "activity_10": 5.434527, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.196895, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.8122, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 5.075, "high": 5.075, "low": 4.9675, "close": 5.03, "volume": 5571}, "trend_line": null, "activity_lines": {"activity_5": 5.249733, "activity_10": 5.369182, "activity_20": 5.296914, "activity_30": null}, "trend_signal": 0, "fair_value": 5.18855, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.2708, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 5.106, "high": 5.154, "low": 5.09, "close": 5.107, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 5.1558, "activity_10": 5.320273, "activity_20": 5.289148, "activity_30": null}, "trend_signal": 0, "fair_value": 5.184667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.0705, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 5.18, "high": 5.187, "low": 4.9525, "close": 4.9525, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 5.056967, "activity_10": 5.243618, "activity_20": 5.264193, "activity_30": null}, "trend_signal": 0, "fair_value": 5.174114, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.1822, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 4.858, "high": 4.949, "low": 4.5435, "close": 4.55, "volume": 72453}, "trend_line": null, "activity_lines": {"activity_5": 4.87, "activity_10": 5.098664, "activity_20": 5.20025, "activity_30": null}, "trend_signal": 0, "fair_value": 5.146978, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.9037, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 4.2395, "high": 4.4325, "low": 4.2315, "close": 4.302, "volume": 24063}, "trend_line": null, "activity_lines": {"activity_5": 4.6541, "activity_10": 4.921945, "activity_20": 5.114476, "activity_30": null}, "trend_signal": 0, "fair_value": 5.111771, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.4074, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 4.359, "high": 4.4215, "low": 4.359, "close": 4.37, "volume": 2120}, "trend_line": null, "activity_lines": {"activity_5": 4.514667, "activity_10": 4.779518, "activity_20": 5.03855, "activity_30": null}, "trend_signal": 0, "fair_value": 5.0821, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.8376, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 4.2435, "high": 4.53, "low": 4.2435, "close": 4.53, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 4.472567, "activity_10": 4.689964, "activity_20": 4.980862, "activity_30": null}, "trend_signal": 0, "fair_value": 5.060865, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.6985, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 4.607, "high": 4.702, "low": 4.5645, "close": 4.702, "volume": 407}, "trend_line": null, "activity_lines": {"activity_5": 4.526267, "activity_10": 4.654882, "activity_20": 4.94246, "activity_30": null}, "trend_signal": 0, "fair_value": 5.047574, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.7222, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 4.73, "high": 4.792, "low": 4.73, "close": 4.792, "volume": 43767}, "trend_line": null, "activity_lines": {"activity_5": 4.626667, "activity_10": 4.653273, "activity_20": 4.914762, "activity_30": null}, "trend_signal": 0, "fair_value": 5.038446, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.5611, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 5.043, "high": 5.072, "low": 5.043, "close": 5.049, "volume": 23651}, "trend_line": null, "activity_lines": {"activity_5": 4.7966, "activity_10": 4.708645, "activity_20": 4.91295, "activity_30": null}, "trend_signal": 0, "fair_value": 5.03881, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.438176, "expectation": {"probability": 63.9209, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 4.9785, "high": 5.009, "low": 4.9, "close": 4.9, "volume": 21881}, "trend_line": 5.034183, "activity_lines": {"activity_5": 4.867067, "activity_10": 4.738018, "activity_20": 4.897338, "activity_30": 4.985017}, "trend_signal": 0, "fair_value": 5.034183, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.545245, "expectation": {"probability": 58.0392, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 4.919, "high": 4.999, "low": 4.888, "close": 4.888, "volume": 10}, "trend_line": 5.0442, "activity_lines": {"activity_5": 4.8982, "activity_10": 4.767573, "activity_20": 4.88184, "activity_30": 4.975586}, "trend_signal": 0, "fair_value": 5.029468, "relative_strength": null, "rate_of_change": 0.1989796556859452, "market_dynamics": -0.456986, "expectation": {"probability": 54.6125, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 4.888, "high": 5.06, "low": 4.888, "close": 5.06, "volume": 438}, "trend_line": 5.052367, "activity_lines": {"activity_5": 4.9628, "activity_10": 4.832382, "activity_20": 4.883857, "activity_30": 4.976605}, "trend_signal": 0, "fair_value": 5.030422, "relative_strength": null, "rate_of_change": 0.16190872685461039, "market_dynamics": -0.315407, "expectation": {"probability": 61.6972, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 5.06, "high": 5.062, "low": 4.956, "close": 4.956, "volume": 0}, "trend_line": 5.053383, "activity_lines": {"activity_5": 4.968867, "activity_10": 4.876327, "activity_20": 4.876736, "activity_30": 4.970388}, "trend_signal": 0, "fair_value": 5.028167, "relative_strength": null, "rate_of_change": 0.020109386352968932, "market_dynamics": -0.211201, "expectation": {"probability": 53.7538, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 4.9905, "high": 5.034, "low": 4.976, "close": 4.977, "volume": 0}, "trend_line": 5.052283, "activity_lines": {"activity_5": 4.971, "activity_10": 4.916709, "activity_20": 4.873171, "activity_30": 4.96546}, "trend_signal": 0, "fair_value": 5.026662, "relative_strength": null, "rate_of_change": -0.021767596083655263, "market_dynamics": -0.052051, "expectation": {"probability": 57.2668, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 4.983, "high": 5.038, "low": 4.983, "close": 5.038, "volume": 16010}, "trend_line": 5.05355, "activity_lines": {"activity_5": 4.998267, "activity_10": 4.955909, "activity_20": 4.877945, "activity_30": 4.964539}, "trend_signal": 0, "fair_value": 5.026986, "relative_strength": null, "rate_of_change": 0.025077771771699075, "market_dynamics": 0.201365, "expectation": {"probability": 62.3457, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 5.019, "high": 5.12, "low": 4.9735, "close": 5.081, "volume": 39620}, "trend_line": 5.051583, "activity_lines": {"activity_5": 5.030667, "activity_10": 4.990782, "activity_20": 4.889862, "activity_30": 4.96631}, "trend_signal": 0, "fair_value": 5.028486, "relative_strength": null, "rate_of_change": -0.03892313324297763, "market_dynamics": 0.367141, "expectation": {"probability": 62.3632, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 5.101, "high": 5.101, "low": 4.921, "close": 4.921, "volume": 0}, "trend_line": 5.04395, "activity_lines": {"activity_5": 4.996867, "activity_10": 4.986545, "activity_20": 4.889993, "activity_30": 4.957885}, "trend_signal": 0, "fair_value": 5.025581, "relative_strength": null, "rate_of_change": -0.15110114987718154, "market_dynamics": 0.421106, "expectation": {"probability": 64.6277, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 4.8525, "high": 5.017, "low": 4.8525, "close": 5.008, "volume": 47278}, "trend_line": 5.041283, "activity_lines": {"activity_5": 5.001333, "activity_10": 4.994145, "activity_20": 4.901848, "activity_30": 4.955566}, "trend_signal": 0, "fair_value": 5.025118, "relative_strength": null, "rate_of_change": -0.05287522675680277, "market_dynamics": 0.540818, "expectation": {"probability": 62.1269, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 5.008, "high": 5.026, "low": 4.987, "close": 5.026, "volume": 0}, "trend_line": 5.037783, "activity_lines": {"activity_5": 5.008333, "activity_10": 5.001091, "activity_20": 4.917074, "activity_30": 4.95458}, "trend_signal": 0, "fair_value": 5.025141, "relative_strength": null, "rate_of_change": -0.0694267709231923, "market_dynamics": 0.524371, "expectation": {"probability": 64.5051, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 5.03, "high": 5.056, "low": 5.03, "close": 5.056, "volume": 20210}, "trend_line": 5.034183, "activity_lines": {"activity_5": 5.022067, "activity_10": 5.013909, "activity_20": 4.935552, "activity_30": 4.955755}, "trend_signal": 0, "fair_value": 5.025913, "relative_strength": null, "rate_of_change": -0.07146000532378016, "market_dynamics": 0.513728, "expectation": {"probability": 63.0909, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 4.81, "high": 4.8505, "low": 4.792, "close": 4.792, "volume": 61339}, "trend_line": 5.02305, "activity_lines": {"activity_5": 4.9466, "activity_10": 4.975891, "activity_20": 4.928764, "activity_30": 4.94013}, "trend_signal": 0, "fair_value": 5.020207, "relative_strength": null, "rate_of_change": -0.22114809890701354, "market_dynamics": 0.444304, "expectation": {"probability": 68.3652, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 4.802, "high": 4.865, "low": 4.802, "close": 4.8255, "volume": 0}, "trend_line": 5.009867, "activity_lines": {"activity_5": 4.901567, "activity_10": 4.945709, "activity_20": 4.926667, "activity_30": 4.927385}, "trend_signal": 0, "fair_value": 5.015571, "relative_strength": null, "rate_of_change": -0.2624501050158713, "market_dynamics": 0.165471, "expectation": {"probability": 65.0546, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 4.8485, "high": 4.897, "low": 4.8365, "close": 4.897, "volume": 0}, "trend_line": 4.997, "activity_lines": {"activity_5": 4.886733, "activity_10": 4.932791, "activity_20": 4.931983, "activity_30": 4.920103}, "trend_signal": 0, "fair_value": 5.012814, "relative_strength": null, "rate_of_change": -0.25683316543133705, "market_dynamics": -0.043473, "expectation": {"probability": 65.4079, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 4.886, "high": 4.952, "low": 4.8705, "close": 4.952, "volume": 2450}, "trend_line": 4.978467, "activity_lines": {"activity_5": 4.897633, "activity_10": 4.930945, "activity_20": 4.940886, "activity_30": 4.9172}, "trend_signal": 0, "fair_value": 5.011432, "relative_strength": null, "rate_of_change": -0.3708825295177044, "market_dynamics": -0.25381, "expectation": {"probability": 66.7151, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 4.961, "high": 4.961, "low": 4.8595, "close": 4.92, "volume": 0}, "trend_line": 4.9532, "activity_lines": {"activity_5": 4.9028, "activity_10": 4.923736, "activity_20": 4.943645, "activity_30": 4.913428}, "trend_signal": 0, "fair_value": 5.0094, "relative_strength": null, "rate_of_change": -0.5075257102236566, "market_dynamics": -0.355059, "expectation": {"probability": 69.6429, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 4.9625, "high": 5.074, "low": 4.9625, "close": 5.074, "volume": 0}, "trend_line": 4.9288, "activity_lines": {"activity_5": 4.968367, "activity_10": 4.946673, "activity_20": 4.958452, "activity_30": 4.921222}, "trend_signal": 0, "fair_value": 5.010804, "relative_strength": null, "rate_of_change": -0.4926108374384232, "market_dynamics": -0.252303, "expectation": {"probability": 60.4956, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 5.053, "high": 5.123, "low": 5.008, "close": 5.123, "volume": 78020}, "trend_line": 4.911467, "activity_lines": {"activity_5": 5.031467, "activity_10": 4.978645, "activity_20": 4.975336, "activity_30": 4.933751}, "trend_signal": 1, "fair_value": 5.013191, "relative_strength": null, "rate_of_change": -0.3516677487420837, "market_dynamics": 0.006208, "expectation": {"probability": 56.25, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 5.123, "high": 5.124, "low": 5.051, "close": 5.051, "volume": 0}, "trend_line": 4.9013, "activity_lines": {"activity_5": 5.050733, "activity_10": 4.993855, "activity_20": 4.983357, "activity_30": 4.942753}, "trend_signal": 1, "fair_value": 5.013979, "relative_strength": null, "rate_of_change": -0.20700536112733806, "market_dynamics": 0.076688, "expectation": {"probability": 58.0808, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 5.095, "high": 5.118, "low": 5.063, "close": 5.118, "volume": 0}, "trend_line": 4.9016, "activity_lines": {"activity_5": 5.082067, "activity_10": 5.020464, "activity_20": 4.996526, "activity_30": 4.956733}, "trend_signal": 1, "fair_value": 5.016102, "relative_strength": null, "rate_of_change": 0.006120825087225615, "market_dynamics": 0.225727, "expectation": {"probability": 53.9084, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 5.124, "high": 5.17, "low": 5.059, "close": 5.064, "volume": 0}, "trend_line": 4.902733, "activity_lines": {"activity_5": 5.084333, "activity_10": 5.035582, "activity_20": 5.004224, "activity_30": 4.967211}, "trend_signal": 1, "fair_value": 5.01706, "relative_strength": null, "rate_of_change": 0.023114901256719937, "market_dynamics": 0.270903, "expectation": {"probability": 57.2549, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 5.094, "high": 5.094, "low": 4.879, "close": 4.879, "volume": 198}, "trend_line": 4.895133, "activity_lines": {"activity_5": 5.015333, "activity_10": 5.016918, "activity_20": 4.993521, "activity_30": 4.96568}, "trend_signal": 1, "fair_value": 5.014353, "relative_strength": null, "rate_of_change": -0.15501558008562089, "market_dynamics": 0.022822, "expectation": {"probability": 70.5405, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 4.9715, "high": 6.42075, "low": 4.9715, "close": 6.42075, "volume": 200}, "trend_line": 4.944075, "activity_lines": {"activity_5": 5.47325, "activity_10": 5.276991, "activity_20": 5.129695, "activity_30": 5.064106}, "trend_signal": 1, "fair_value": 5.041399, "relative_strength": 23.095279, "rate_of_change": 0.9998094025228603, "market_dynamics": 0.162118, "expectation": {"probability": 33.3333, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 5.153, "high": 5.153, "low": 4.988, "close": 5.054, "volume": 2454}, "trend_line": 4.960875, "activity_lines": {"activity_5": 5.389067, "activity_10": 5.259559, "activity_20": 5.129223, "activity_30": 5.071198}, "trend_signal": 1, "fair_value": 5.041637, "relative_strength": -0.601767, "rate_of_change": 0.33980067049953583, "market_dynamics": 0.128892, "expectation": {"probability": 30.0, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 5.096, "high": 5.096, "low": 4.9185, "close": 4.9185, "volume": 12033}, "trend_line": 4.981425, "activity_lines": {"activity_5": 5.259517, "activity_10": 5.214636, "activity_20": 5.115379, "activity_30": 5.068465}, "trend_signal": 1, "fair_value": 5.039356, "relative_strength": -3.732372, "rate_of_change": 0.41424143926222834, "market_dynamics": 0.095787, "expectation": {"probability": 83.5106, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 5.065, "high": 5.065, "low": 4.8675, "close": 4.8675, "volume": 119}, "trend_line": 4.998008, "activity_lines": {"activity_5": 5.126267, "activity_10": 5.16105, "activity_20": 5.096956, "activity_30": 5.061115}, "trend_signal": 1, "fair_value": 5.036232, "relative_strength": -7.098836, "rate_of_change": 0.33289671128241005, "market_dynamics": 0.158144, "expectation": {"probability": 75.1196, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 4.8415, "high": 4.8415, "low": 4.693, "close": 4.693, "volume": 2853}, "trend_line": 5.003442, "activity_lines": {"activity_5": 4.94795, "activity_10": 5.076691, "activity_20": 5.062726, "activity_30": 5.041437}, "trend_signal": 0, "fair_value": 5.030103, "relative_strength": -10.184111, "rate_of_change": 0.10872331536884619, "market_dynamics": -0.150987, "expectation": {"probability": 68.0912, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 4.7435, "high": 4.7915, "low": 4.7435, "close": 4.7805, "volume": 0}, "trend_line": 5.006058, "activity_lines": {"activity_5": 4.8112, "activity_10": 5.015168, "activity_20": 5.038677, "activity_30": 5.027053}, "trend_signal": 0, "fair_value": 5.025724, "relative_strength": -9.723983, "rate_of_change": 0.052284007689119165, "market_dynamics": -0.349639, "expectation": {"probability": 70.6856, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 4.7345, "high": 4.8455, "low": 4.7345, "close": 4.8455, "volume": 324}, "trend_line": 5.007842, "activity_lines": {"activity_5": 4.805467, "activity_10": 4.971691, "activity_20": 5.021488, "activity_30": 5.016695}, "trend_signal": 0, "fair_value": 5.022616, "relative_strength": -8.95841, "rate_of_change": 0.03563682242594444, "market_dynamics": -0.521758, "expectation": {"probability": 72.3831, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 4.8495, "high": 4.878, "low": 4.8235, "close": 4.8235, "volume": 0}, "trend_line": 5.000325, "activity_lines": {"activity_5": 4.8063, "activity_10": 4.92795, "activity_20": 5.002977, "activity_30": 5.004802}, "trend_signal": 0, "fair_value": 5.019242, "relative_strength": -8.746503, "rate_of_change": -0.15010457598302812, "market_dynamics": -0.651478, "expectation": {"probability": 69.1589, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 4.759, "high": 4.759, "low": 4.682, "close": 4.682, "volume": 27637}, "trend_line": 4.993058, "activity_lines": {"activity_5": 4.7663, "activity_10": 4.863836, "activity_20": 4.971955, "activity_30": 4.984265}, "trend_signal": 0, "fair_value": 5.013621, "relative_strength": -12.962558, "rate_of_change": -0.1453305535140154, "market_dynamics": -0.660225, "expectation": {"probability": 65.1982, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 4.721, "high": 4.721, "low": 4.6445, "close": 4.6445, "volume": 0}, "trend_line": 4.984942, "activity_lines": {"activity_5": 4.726167, "activity_10": 4.79985, "activity_20": 4.939142, "activity_30": 4.961777}, "trend_signal": 0, "fair_value": 5.00757, "relative_strength": -13.748537, "rate_of_change": -0.1625456784199229, "market_dynamics": -0.71084, "expectation": {"probability": 61.0309, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 4.65, "high": 4.6735, "low": 4.65, "close": 4.6735, "volume": 0}, "trend_line": 4.972058, "activity_lines": {"activity_5": 4.698933, "activity_10": 4.7454, "activity_20": 4.909793, "activity_30": 4.941684}, "trend_signal": 0, "fair_value": 5.002181, "relative_strength": -12.992866, "rate_of_change": -0.25845837323685134, "market_dynamics": -0.747087, "expectation": {"probability": 63.2327, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 4.627, "high": 4.7055, "low": 4.6235, "close": 4.682, "volume": 0}, "trend_line": 4.962925, "activity_lines": {"activity_5": 4.681667, "activity_10": 4.724264, "activity_20": 4.881977, "activity_30": 4.92297}, "trend_signal": 0, "fair_value": 4.997099, "relative_strength": -13.484064, "rate_of_change": -0.1836865137132228, "market_dynamics": -0.771008, "expectation": {"probability": 64.8557, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 4.7155, "high": 4.73, "low": 4.673, "close": 4.673, "volume": 8300}, "trend_line": 4.952792, "activity_lines": {"activity_5": 4.6723, "activity_10": 4.708255, "activity_20": 4.854329, "activity_30": 4.904266}, "trend_signal": 0, "fair_value": 4.992035, "relative_strength": -13.237126, "rate_of_change": -0.20417394983806147, "market_dynamics": -0.735733, "expectation": {"probability": 61.6056, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 4.575, "high": 4.575, "low": 4.5085, "close": 4.557, "volume": 3566}, "trend_line": 4.936758, "activity_lines": {"activity_5": 4.6343, "activity_10": 4.675618, "activity_20": 4.816961, "activity_30": 4.878731}, "trend_signal": 0, "fair_value": 4.985342, "relative_strength": -13.330115, "rate_of_change": -0.3237365914013639, "market_dynamics": -0.677389, "expectation": {"probability": 58.9316, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 4.554, "high": 4.554, "low": 4.3515, "close": 4.3515, "volume": 0}, "trend_line": 4.912442, "activity_lines": {"activity_5": 4.536133, "activity_10": 4.611264, "activity_20": 4.76175, "activity_30": 4.840972}, "trend_signal": 0, "fair_value": 4.975739, "relative_strength": -17.068782, "rate_of_change": -0.49254996902825254, "market_dynamics": -0.781944, "expectation": {"probability": 56.0317, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 4.47, "high": 4.47, "low": 4.12, "close": 4.1495, "volume": 94635}, "trend_line": 4.886725, "activity_lines": {"activity_5": 4.390167, "activity_10": 4.516391, "activity_20": 4.690742, "activity_30": 4.79175}, "trend_signal": 0, "fair_value": 4.963407, "relative_strength": -21.815126, "rate_of_change": -0.5235074531159902, "market_dynamics": -0.861731, "expectation": {"probability": 53.4039, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 4.1495, "high": 4.2, "low": 4.1495, "close": 4.1615, "volume": 1226}, "trend_line": 4.858508, "activity_lines": {"activity_5": 4.283133, "activity_10": 4.435173, "activity_20": 4.625512, "activity_30": 4.744961}, "trend_signal": 0, "fair_value": 4.951614, "relative_strength": -22.008487, "rate_of_change": -0.5774214837135423, "market_dynamics": -1.06475, "expectation": {"probability": 56.6529, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 4.1615, "high": 4.1615, "low": 4.078, "close": 4.137, "volume": 8555}, "trend_line": 4.828875, "activity_lines": {"activity_5": 4.202633, "activity_10": 4.361936, "activity_20": 4.562185, "activity_30": 4.698412}, "trend_signal": 0, "fair_value": 4.939808, "relative_strength": -23.401453, "rate_of_change": -0.6099197531423141, "market_dynamics": -1.208535, "expectation": {"probability": 53.112, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 3.9695, "high": 3.9695, "low": 3.8035, "close": 3.8445, "volume": 27914}, "trend_line": 4.788492, "activity_lines": {"activity_5": 4.060367, "activity_10": 4.248, "activity_20": 4.475671, "activity_30": 4.634904}, "trend_signal": 0, "fair_value": 4.924161, "relative_strength": -29.12112, "rate_of_change": -0.8362817426419256, "market_dynamics": -1.176178, "expectation": {"probability": 51.2684, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 3.816, "high": 4.144, "low": 3.8065, "close": 4.144, "volume": 68190}, "trend_line": 4.766892, "activity_lines": {"activity_5": 4.065433, "activity_10": 4.203745, "activity_20": 4.423489, "activity_30": 4.593324}, "trend_signal": 0, "fair_value": 4.913173, "relative_strength": -17.936575, "rate_of_change": -0.4510814678190837, "market_dynamics": -1.154969, "expectation": {"probability": 54.064, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 4.1225, "high": 4.169, "low": 4.117, "close": 4.165, "volume": 15418}, "trend_line": 4.744875, "activity_lines": {"activity_5": 4.091333, "activity_10": 4.172409, "activity_20": 4.376807, "activity_30": 4.554492}, "trend_signal": 0, "fair_value": 4.902781, "relative_strength": -15.600698, "rate_of_change": -0.4618732708859348, "market_dynamics": -1.124198, "expectation": {"probability": 55.4893, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 4.165, "high": 4.214, "low": 4.165, "close": 4.1655, "volume": 1230}, "trend_line": 4.720492, "activity_lines": {"activity_5": 4.116367, "activity_10": 4.150409, "activity_20": 4.340914, "activity_30": 4.517113}, "trend_signal": 0, "fair_value": 4.892682, "relative_strength": -11.80825, "rate_of_change": -0.5138807660897339, "market_dynamics": -1.124067, "expectation": {"probability": 57.0771, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 4.187, "high": 4.187, "low": 4.0885, "close": 4.0935, "volume": 4675}, "trend_line": 4.691875, "activity_lines": {"activity_5": 4.117133, "activity_10": 4.124709, "activity_20": 4.302395, "activity_30": 4.476662}, "trend_signal": 0, "fair_value": 4.881882, "relative_strength": -14.794594, "rate_of_change": -0.6062291811955313, "market_dynamics": -1.137243, "expectation": {"probability": 54.1136, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 4.058, "high": 4.0975, "low": 4.054, "close": 4.082, "volume": 210}, "trend_line": 4.663942, "activity_lines": {"activity_5": 4.116967, "activity_10": 4.107455, "activity_20": 4.26671, "activity_30": 4.437316}, "trend_signal": 0, "fair_value": 4.871217, "relative_strength": -17.412084, "rate_of_change": -0.5953483415478884, "market_dynamics": -1.151378, "expectation": {"probability": 52.5309, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 4.171, "high": 4.2805, "low": 4.0325, "close": 4.0385, "volume": 328661}, "trend_line": 4.629425, "activity_lines": {"activity_5": 4.086467, "activity_10": 4.090927, "activity_20": 4.230621, "activity_30": 4.396965}, "trend_signal": 0, "fair_value": 4.86026, "relative_strength": -19.228132, "rate_of_change": -0.7400821022216667, "market_dynamics": -0.970137, "expectation": {"probability": 50.7609, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 3.967, "high": 4.2715, "low": 3.967, "close": 4.2715, "volume": 30270}, "trend_line": 4.601042, "activity_lines": {"activity_5": 4.140667, "activity_10": 4.122455, "activity_20": 4.21984, "activity_30": 4.373873}, "trend_signal": 0, "fair_value": 4.852614, "relative_strength": -15.875467, "rate_of_change": -0.6130998990155518, "market_dynamics": -0.615135, "expectation": {"probability": 53.6114, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 4.2715, "high": 4.4075, "low": 4.2645, "close": 4.276, "volume": 22177}, "trend_line": 4.575208, "activity_lines": {"activity_5": 4.189267, "activity_10": 4.152582, "activity_20": 4.211912, "activity_30": 4.352902}, "trend_signal": 0, "fair_value": 4.845221, "relative_strength": -13.904087, "rate_of_change": -0.5614815078845117, "market_dynamics": -0.241203, "expectation": {"probability": 54.8067, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 4.3215, "high": 4.3595, "low": 4.3215, "close": 4.3595, "volume": 1050}, "trend_line": 4.549925, "activity_lines": {"activity_5": 4.258333, "activity_10": 4.195809, "activity_20": 4.214648, "activity_30": 4.338985}, "trend_signal": 0, "fair_value": 4.839073, "relative_strength": -11.76616, "rate_of_change": -0.5526087557112145, "market_dynamics": 0.163214, "expectation": {"probability": 57.6017, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 4.479, "high": 4.708, "low": 4.479, "close": 4.708, "volume": 6060}, "trend_line": 4.538058, "activity_lines": {"activity_5": 4.425833, "activity_10": 4.298355, "activity_20": 4.252783, "activity_30": 4.349184}, "trend_signal": 0, "fair_value": 4.837434, "relative_strength": -4.27202, "rate_of_change": -0.2608174860025083, "market_dynamics": 0.438403, "expectation": {"probability": 51.3342, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 4.7705, "high": 4.824, "low": 4.705, "close": 4.824, "volume": 2840}, "trend_line": 4.536225, "activity_lines": {"activity_5": 4.590267, "activity_10": 4.406291, "activity_20": 4.301843, "activity_30": 4.367632}, "trend_signal": 0, "fair_value": 4.837269, "relative_strength": -2.578616, "rate_of_change": -0.04039172703390784, "market_dynamics": 0.558249, "expectation": {"probability": 52.8325, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 4.9295, "high": 5.242, "low": 4.9295, "close": 5.242, "volume": 1013}, "trend_line": 4.496933, "activity_lines": {"activity_5": 4.841667, "activity_10": 4.577864, "activity_20": 4.389857, "activity_30": 4.413166}, "trend_signal": 0, "fair_value": 4.842204, "relative_strength": 3.715741, "rate_of_change": -0.8661827841431953, "market_dynamics": 0.636023, "expectation": {"probability": 52.2593, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 5.302, "high": 5.302, "low": 5.182, "close": 5.254, "volume": 29276}, "trend_line": 4.5036, "activity_lines": {"activity_5": 5.032367, "activity_10": 4.732036, "activity_20": 4.476307, "activity_30": 4.462009}, "trend_signal": 0, "fair_value": 4.847166, "relative_strength": 3.713275, "rate_of_change": 0.14825660066537155, "market_dynamics": 0.678989, "expectation": {"probability": 54.2373, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/b4073a39-7e14-45f7-a2e1-654ebfbc6fd4/", "share_image": "https://sharemaestro.com/terminal/b4073a39-7e14-45f7-a2e1-654ebfbc6fd4/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}