{"ticker": {"uuid": "b4074081-b426-4e55-af24-4dfa531fb59b", "symbol": "C006", "name": "Amundi Index Solutions - Amundi F.A.Z. 100 UCITS ETF EUR Distributing", "exchange": "GER", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, C006 rose 6.49%, moving from 35.65 to 37.97. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 4 of the last 12 weeks. Relative Strength is 0.52 and has softened across the 12-week window. Market Dynamics is -0.03 on the latest week. Expectation is positive at 55.93%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "37.97"}, {"label": "12-Week Change", "value": "6.49%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 55.93%"}, {"label": "Signal Weeks", "value": "4 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "0.52"}, {"label": "Market Dynamics", "value": "-0.03"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 38.165001, "high": 38.384998, "low": 37.834999, "close": 37.965, "volume": 3649}, "trend_line": 36.522444, "activity_lines": {"activity_5": 37.334, "activity_10": 37.027909, "activity_20": 36.698096, "activity_30": 36.704099}, "trend_signal": 1, "fair_value": 31.401428, "relative_strength": 0.518418, "rate_of_change": 0.2323329899260896, "market_dynamics": -0.032437, "expectation": {"probability": 55.934, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 26.258545, "high": 26.319431, "low": 26.22331, "close": 26.22331, "volume": 0}, "trend_line": 25.319549, "activity_lines": {"activity_5": 26.343864, "activity_10": 26.365181, "activity_20": 26.152525, "activity_30": 25.849319}, "trend_signal": 1, "fair_value": 24.941261, "relative_strength": -1.847655, "rate_of_change": 0.3570746120973331, "market_dynamics": -0.224616, "expectation": {"probability": 54.8587, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 26.418295, "high": 26.833488, "low": 26.418295, "close": 26.833488, "volume": 0}, "trend_line": 25.42028, "activity_lines": {"activity_5": 26.496894, "activity_10": 26.455056, "activity_20": 26.231757, "activity_30": 25.946993}, "trend_signal": 1, "fair_value": 24.973904, "relative_strength": -1.979881, "rate_of_change": 0.3978388398624448, "market_dynamics": -0.156493, "expectation": {"probability": 53.9908, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 26.55792, "high": 26.55792, "low": 26.197145, "close": 26.197145, "volume": 0}, "trend_line": 25.495782, "activity_lines": {"activity_5": 26.400859, "activity_10": 26.411742, "activity_20": 26.243771, "activity_30": 25.997113}, "trend_signal": 1, "fair_value": 25.005184, "relative_strength": -1.036895, "rate_of_change": 0.2970148243842972, "market_dynamics": -0.084606, "expectation": {"probability": 54.8485, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 25.95706, "high": 26.52775, "low": 25.95706, "close": 26.52775, "volume": 0}, "trend_line": 25.576968, "activity_lines": {"activity_5": 26.449923, "activity_10": 26.4324, "activity_20": 26.286771, "activity_30": 26.063692}, "trend_signal": 1, "fair_value": 25.033993, "relative_strength": -1.67795, "rate_of_change": 0.31842914251464194, "market_dynamics": -0.059985, "expectation": {"probability": 53.5664, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 26.458237, "high": 26.458237, "low": 25.59181, "close": 25.725405, "volume": 0}, "trend_line": 25.641892, "activity_lines": {"activity_5": 26.21465, "activity_10": 26.305673, "activity_20": 26.249728, "activity_30": 26.073268}, "trend_signal": 1, "fair_value": 25.056748, "relative_strength": -1.229107, "rate_of_change": 0.2538377496503798, "market_dynamics": -0.289098, "expectation": {"probability": 54.8387, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 25.809469, "high": 26.68327, "low": 25.809469, "close": 26.655302, "volume": 0}, "trend_line": 25.762199, "activity_lines": {"activity_5": 26.332611, "activity_10": 26.360774, "activity_20": 26.302772, "activity_30": 26.13865}, "trend_signal": 1, "fair_value": 25.08296, "relative_strength": -0.781319, "rate_of_change": 0.4691814472972603, "market_dynamics": -0.484008, "expectation": {"probability": 53.2459, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 26.555655, "high": 26.695652, "low": 26.555655, "close": 26.630915, "volume": 0}, "trend_line": 25.877297, "activity_lines": {"activity_5": 26.413643, "activity_10": 26.406194, "activity_20": 26.347963, "activity_30": 26.194696}, "trend_signal": 1, "fair_value": 25.109858, "relative_strength": -1.23307, "rate_of_change": 0.446770867657686, "market_dynamics": -0.597613, "expectation": {"probability": 55.2304, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 26.632849, "high": 27.130196, "low": 26.541105, "close": 27.130196, "volume": 0}, "trend_line": 26.014149, "activity_lines": {"activity_5": 26.674607, "activity_10": 26.535997, "activity_20": 26.43819, "activity_30": 26.275528}, "trend_signal": 1, "fair_value": 25.145669, "relative_strength": -1.079842, "rate_of_change": 0.5288496708137681, "market_dynamics": -0.585946, "expectation": {"probability": 53.6435, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 27.114822, "high": 27.114822, "low": 26.275923, "close": 26.339653, "volume": 0}, "trend_line": 26.080552, "activity_lines": {"activity_5": 26.609854, "activity_10": 26.514618, "activity_20": 26.447015, "activity_30": 26.296528}, "trend_signal": 1, "fair_value": 25.172139, "relative_strength": -0.747177, "rate_of_change": 0.2552572448170459, "market_dynamics": -0.449437, "expectation": {"probability": 55.2536, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 26.242786, "high": 26.320387, "low": 25.991257, "close": 26.068993, "volume": 0}, "trend_line": 26.110248, "activity_lines": {"activity_5": 26.46742, "activity_10": 26.442843, "activity_20": 26.422623, "activity_30": 26.295782}, "trend_signal": 1, "fair_value": 25.194417, "relative_strength": -0.945181, "rate_of_change": 0.11386262069912371, "market_dynamics": -0.659387, "expectation": {"probability": 56.5286, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 26.180624, "high": 26.180624, "low": 25.68025, "close": 25.68025, "volume": 0}, "trend_line": 26.127336, "activity_lines": {"activity_5": 26.172499, "activity_10": 26.30594, "activity_20": 26.356203, "activity_30": 26.268041}, "trend_signal": 1, "fair_value": 25.215465, "relative_strength": -0.74284, "rate_of_change": 0.0654455675794466, "market_dynamics": -0.880251, "expectation": {"probability": 56.2205, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 25.719629, "high": 25.902708, "low": 25.688393, "close": 25.688393, "volume": 0}, "trend_line": 26.135467, "activity_lines": {"activity_5": 25.945296, "activity_10": 26.180391, "activity_20": 26.292331, "activity_30": 26.239722}, "trend_signal": 0, "fair_value": 25.233793, "relative_strength": -1.013825, "rate_of_change": 0.031120662282594663, "market_dynamics": -1.253534, "expectation": {"probability": 54.025, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 25.947115, "high": 26.207184, "low": 25.947115, "close": 26.072247, "volume": 0}, "trend_line": 26.134802, "activity_lines": {"activity_5": 25.90888, "activity_10": 26.145454, "activity_20": 26.26589, "activity_30": 26.235643}, "trend_signal": 0, "fair_value": 25.256798, "relative_strength": -0.8039, "rate_of_change": -0.0025444351156913222, "market_dynamics": -1.287037, "expectation": {"probability": 54.4326, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 26.06517, "high": 26.06517, "low": 25.847061, "close": 25.871567, "volume": 0}, "trend_line": 26.138334, "activity_lines": {"activity_5": 25.8761, "activity_10": 26.076301, "activity_20": 26.221942, "activity_30": 26.21866}, "trend_signal": 0, "fair_value": 25.274901, "relative_strength": -0.880699, "rate_of_change": 0.013514546618718858, "market_dynamics": -1.277733, "expectation": {"probability": 55.4969, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 25.970526, "high": 26.092367, "low": 25.770006, "close": 26.092367, "volume": 0}, "trend_line": 26.139895, "activity_lines": {"activity_5": 25.948125, "activity_10": 26.059224, "activity_20": 26.201753, "activity_30": 26.215694}, "trend_signal": 0, "fair_value": 25.29501, "relative_strength": -0.950922, "rate_of_change": 0.0059720715176369435, "market_dynamics": -1.149833, "expectation": {"probability": 54.6441, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 25.811052, "high": 25.972992, "low": 25.527563, "close": 25.527563, "volume": 0}, "trend_line": 26.141006, "activity_lines": {"activity_5": 25.830325, "activity_10": 25.932783, "activity_20": 26.129367, "activity_30": 26.176189}, "trend_signal": 0, "fair_value": 25.318158, "relative_strength": -0.97629, "rate_of_change": 0.004250208350116321, "market_dynamics": -1.158024, "expectation": {"probability": 55.8325, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 25.265791, "high": 25.265791, "low": 24.894375, "close": 25.164946, "volume": 0}, "trend_line": 26.109751, "activity_lines": {"activity_5": 25.601831, "activity_10": 25.760916, "activity_20": 26.026442, "activity_30": 26.113218}, "trend_signal": 0, "fair_value": 25.335665, "relative_strength": -1.26576, "rate_of_change": -0.11956311092236308, "market_dynamics": -1.253624, "expectation": {"probability": 58.611, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 25.002966, "high": 25.002966, "low": 24.673883, "close": 24.933971, "volume": 0}, "trend_line": 26.079322, "activity_lines": {"activity_5": 25.331242, "activity_10": 25.573707, "activity_20": 25.906825, "activity_30": 26.037361}, "trend_signal": 0, "fair_value": 25.347666, "relative_strength": -1.137386, "rate_of_change": -0.11654266637777604, "market_dynamics": -1.32673, "expectation": {"probability": 57.7308, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 24.760836, "high": 25.189173, "low": 24.760836, "close": 24.761124, "volume": 0}, "trend_line": 26.078791, "activity_lines": {"activity_5": 25.078922, "activity_10": 25.395003, "activity_20": 25.779254, "activity_30": 25.952316}, "trend_signal": 0, "fair_value": 25.359923, "relative_strength": -1.515377, "rate_of_change": -0.002036095877041127, "market_dynamics": -1.453254, "expectation": {"probability": 56.7523, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 24.773571, "high": 24.773571, "low": 24.028746, "close": 24.028746, "volume": 0}, "trend_line": 26.045812, "activity_lines": {"activity_5": 24.656506, "activity_10": 25.11184, "activity_20": 25.58914, "activity_30": 25.820055}, "trend_signal": 0, "fair_value": 25.370792, "relative_strength": -1.89125, "rate_of_change": -0.1264590831683778, "market_dynamics": -1.458823, "expectation": {"probability": 56.2602, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 24.024149, "high": 24.133698, "low": 23.711967, "close": 23.711967, "volume": 0}, "trend_line": 25.967791, "activity_lines": {"activity_5": 24.266072, "activity_10": 24.808177, "activity_20": 25.380025, "activity_30": 25.669484}, "trend_signal": 0, "fair_value": 25.391797, "relative_strength": -2.418649, "rate_of_change": -0.2995529569206874, "market_dynamics": -1.471632, "expectation": {"probability": 55.2111, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 23.713692, "high": 24.48064, "low": 23.713692, "close": 24.48064, "volume": 0}, "trend_line": 25.921429, "activity_lines": {"activity_5": 24.252902, "activity_10": 24.680059, "activity_20": 25.256077, "activity_30": 25.573539}, "trend_signal": 0, "fair_value": 25.408575, "relative_strength": -2.550998, "rate_of_change": -0.17853655707564214, "market_dynamics": -1.468517, "expectation": {"probability": 52.4409, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 24.353662, "high": 24.836006, "low": 24.353662, "close": 24.584351, "volume": 0}, "trend_line": 25.860588, "activity_lines": {"activity_5": 24.319922, "activity_10": 24.592756, "activity_20": 25.15321, "activity_30": 25.487276}, "trend_signal": 0, "fair_value": 25.419259, "relative_strength": -2.383008, "rate_of_change": -0.2347131402362112, "market_dynamics": -1.431927, "expectation": {"probability": 52.3659, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 24.720903, "high": 25.598644, "low": 24.720903, "close": 25.598644, "volume": 0}, "trend_line": 25.832376, "activity_lines": {"activity_5": 24.748348, "activity_10": 24.716924, "activity_20": 25.154622, "activity_30": 25.470376}, "trend_signal": 0, "fair_value": 25.43512, "relative_strength": -2.68042, "rate_of_change": -0.10909264708134209, "market_dynamics": -1.115227, "expectation": {"probability": 52.122, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 25.615021, "high": 25.704077, "low": 25.493979, "close": 25.704077, "volume": 0}, "trend_line": 25.808279, "activity_lines": {"activity_5": 25.156084, "activity_10": 24.865223, "activity_20": 25.170499, "activity_30": 25.462099}, "trend_signal": 0, "fair_value": 25.449642, "relative_strength": -2.904458, "rate_of_change": -0.09328216653396941, "market_dynamics": -0.708824, "expectation": {"probability": 52.2793, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 25.623543, "high": 26.190733, "low": 25.623543, "close": 26.190733, "volume": 0}, "trend_line": 25.802414, "activity_lines": {"activity_5": 25.61435, "activity_10": 25.109065, "activity_20": 25.232827, "activity_30": 25.486773}, "trend_signal": 0, "fair_value": 25.466916, "relative_strength": -3.217972, "rate_of_change": -0.022725265795522472, "market_dynamics": -0.185638, "expectation": {"probability": 52.4818, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 26.182785, "high": 26.702862, "low": 26.182785, "close": 26.702862, "volume": 0}, "trend_line": 25.816536, "activity_lines": {"activity_5": 26.078074, "activity_10": 25.433963, "activity_20": 25.34614, "activity_30": 25.544867}, "trend_signal": 0, "fair_value": 25.489736, "relative_strength": -3.38615, "rate_of_change": 0.054731313124424766, "market_dynamics": 0.357368, "expectation": {"probability": 54.7909, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 26.702862, "high": 26.927899, "low": 26.597525, "close": 26.836926, "volume": 18001}, "trend_line": 25.820413, "activity_lines": {"activity_5": 26.438338, "activity_10": 25.755275, "activity_20": 25.47188, "activity_30": 25.610698}, "trend_signal": 0, "fair_value": 25.506902, "relative_strength": -2.791658, "rate_of_change": 0.015017506608939489, "market_dynamics": 0.672874, "expectation": {"probability": 54.9981, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 26.688497, "high": 26.903958, "low": 26.51134, "close": 26.798624, "volume": 31908}, "trend_line": 25.837886, "activity_lines": {"activity_5": 26.635664, "activity_10": 26.035023, "activity_20": 25.595367, "activity_30": 25.673809}, "trend_signal": 0, "fair_value": 25.524524, "relative_strength": -2.600967, "rate_of_change": 0.06767126459209818, "market_dynamics": 0.882453, "expectation": {"probability": 54.9459, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 26.712439, "high": 26.899171, "low": 26.664558, "close": 26.80341, "volume": 9452}, "trend_line": 25.852186, "activity_lines": {"activity_5": 26.754585, "activity_10": 26.278597, "activity_20": 25.717126, "activity_30": 25.736101}, "trend_signal": 0, "fair_value": 25.540571, "relative_strength": -2.787106, "rate_of_change": 0.05534508512034865, "market_dynamics": 0.960477, "expectation": {"probability": 54.8716, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 27.042812, "high": 27.042812, "low": 26.094781, "close": 26.645405, "volume": 9304}, "trend_line": 25.866255, "activity_lines": {"activity_5": 26.74755, "activity_10": 26.442993, "activity_20": 25.820338, "activity_30": 25.787276}, "trend_signal": 0, "fair_value": 25.551877, "relative_strength": -2.374003, "rate_of_change": 0.054420929820012974, "market_dynamics": 0.95732, "expectation": {"probability": 54.2418, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 26.693286, "high": 26.85608, "low": 26.501764, "close": 26.674133, "volume": 10341}, "trend_line": 25.860944, "activity_lines": {"activity_5": 26.719779, "activity_10": 26.559278, "activity_20": 25.921691, "activity_30": 25.839397}, "trend_signal": 0, "fair_value": 25.565933, "relative_strength": -2.832445, "rate_of_change": -0.020532543269209075, "market_dynamics": 0.908684, "expectation": {"probability": 54.8496, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 26.722015, "high": 26.722015, "low": 26.022961, "close": 26.291092, "volume": 4859}, "trend_line": 25.864075, "activity_lines": {"activity_5": 26.566243, "activity_10": 26.566037, "activity_20": 25.98187, "activity_30": 25.867149}, "trend_signal": 1, "fair_value": 25.575489, "relative_strength": -3.265963, "rate_of_change": 0.012107059974298591, "market_dynamics": 0.809781, "expectation": {"probability": 54.5715, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 26.468248, "high": 27.004509, "low": 26.439521, "close": 27.004509, "volume": 6358}, "trend_line": 25.879967, "activity_lines": {"activity_5": 26.686902, "activity_10": 26.671477, "activity_20": 26.108951, "activity_30": 25.940725}, "trend_signal": 1, "fair_value": 25.594371, "relative_strength": -2.921534, "rate_of_change": 0.06144430063708408, "market_dynamics": 0.81076, "expectation": {"probability": 52.9699, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 26.884807, "high": 27.057176, "low": 26.812987, "close": 26.889595, "volume": 13559}, "trend_line": 25.918773, "activity_lines": {"activity_5": 26.755531, "activity_10": 26.730462, "activity_20": 26.219693, "activity_30": 26.005862}, "trend_signal": 1, "fair_value": 25.606104, "relative_strength": -2.978089, "rate_of_change": 0.14994609537176382, "market_dynamics": 0.838098, "expectation": {"probability": 54.6869, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 26.903959, "high": 27.085903, "low": 26.80341, "close": 26.841715, "volume": 14975}, "trend_line": 25.924987, "activity_lines": {"activity_5": 26.802453, "activity_10": 26.759187, "activity_20": 26.322079, "activity_30": 26.065407}, "trend_signal": 1, "fair_value": 25.617301, "relative_strength": -3.087502, "rate_of_change": 0.023974900355043585, "market_dynamics": 0.859404, "expectation": {"probability": 53.7173, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 26.918324, "high": 27.263061, "low": 26.726801, "close": 27.186453, "volume": 10954}, "trend_line": 25.943505, "activity_lines": {"activity_5": 26.951201, "activity_10": 26.838755, "activity_20": 26.451039, "activity_30": 26.146792}, "trend_signal": 1, "fair_value": 25.630712, "relative_strength": -2.830292, "rate_of_change": 0.07142915828654688, "market_dynamics": 1.003339, "expectation": {"probability": 51.9044, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 27.061964, "high": 27.603014, "low": 26.985356, "close": 27.603014, "volume": 8686}, "trend_line": 25.959266, "activity_lines": {"activity_5": 27.204648, "activity_10": 26.985269, "activity_20": 26.610045, "activity_30": 26.253857}, "trend_signal": 1, "fair_value": 25.650054, "relative_strength": -2.946702, "rate_of_change": 0.06075123619573087, "market_dynamics": 1.111258, "expectation": {"probability": 52.8508, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 27.540768, "high": 28.086602, "low": 27.512039, "close": 28.024357, "volume": 11453}, "trend_line": 26.015422, "activity_lines": {"activity_5": 27.511082, "activity_10": 27.194462, "activity_20": 26.796469, "activity_30": 26.387089}, "trend_signal": 1, "fair_value": 25.670966, "relative_strength": -3.110606, "rate_of_change": 0.2163235277915848, "market_dynamics": 1.239996, "expectation": {"probability": 52.9459, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 27.990841, "high": 28.120119, "low": 27.818472, "close": 28.057873, "volume": 17525}, "trend_line": 26.081718, "activity_lines": {"activity_5": 27.760697, "activity_10": 27.387463, "activity_20": 26.970546, "activity_30": 26.51886}, "trend_signal": 1, "fair_value": 25.686413, "relative_strength": -3.312924, "rate_of_change": 0.2548334599377157, "market_dynamics": 1.346793, "expectation": {"probability": 53.0407, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 27.851988, "high": 28.41219, "low": 27.847201, "close": 28.206303, "volume": 5262}, "trend_line": 26.16592, "activity_lines": {"activity_5": 27.981904, "activity_10": 27.584643, "activity_20": 27.139573, "activity_30": 26.65593}, "trend_signal": 1, "fair_value": 25.701569, "relative_strength": -3.343298, "rate_of_change": 0.3228391626655929, "market_dynamics": 1.340409, "expectation": {"probability": 53.0407, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 28.09618, "high": 28.522314, "low": 28.09618, "close": 28.522314, "volume": 3287}, "trend_line": 26.260384, "activity_lines": {"activity_5": 28.217475, "activity_10": 27.810899, "activity_20": 27.317295, "activity_30": 26.807955}, "trend_signal": 1, "fair_value": 25.718384, "relative_strength": -3.585298, "rate_of_change": 0.3610192188923552, "market_dynamics": 1.280727, "expectation": {"probability": 53.0407, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 28.536676, "high": 29.034633, "low": 28.469644, "close": 29.020269, "volume": 11346}, "trend_line": 26.358652, "activity_lines": {"activity_5": 28.529974, "activity_10": 28.094089, "activity_20": 27.523195, "activity_30": 26.986012}, "trend_signal": 1, "fair_value": 25.734174, "relative_strength": -3.310376, "rate_of_change": 0.37420625684681885, "market_dynamics": 1.222929, "expectation": {"probability": 53.0407, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 29.221367, "high": 29.221367, "low": 28.570192, "close": 28.570192, "volume": 4171}, "trend_line": 26.448606, "activity_lines": {"activity_5": 28.597964, "activity_10": 28.245826, "activity_20": 27.665107, "activity_30": 27.128692}, "trend_signal": 1, "fair_value": 25.745633, "relative_strength": -3.047715, "rate_of_change": 0.34126934867535075, "market_dynamics": 1.125456, "expectation": {"probability": 54.7407, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 28.694684, "high": 28.819172, "low": 28.316429, "close": 28.316429, "volume": 9611}, "trend_line": 26.522741, "activity_lines": {"activity_5": 28.544977, "activity_10": 28.322957, "activity_20": 27.768701, "activity_30": 27.249197}, "trend_signal": 1, "fair_value": 25.75308, "relative_strength": -2.491603, "rate_of_change": 0.2802983264978059, "market_dynamics": 1.082714, "expectation": {"probability": 53.6872, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 28.48401, "high": 28.713836, "low": 27.823262, "close": 27.942963, "volume": 6732}, "trend_line": 26.603255, "activity_lines": {"activity_5": 28.350264, "activity_10": 28.306243, "activity_20": 27.824287, "activity_30": 27.340824}, "trend_signal": 1, "fair_value": 25.760003, "relative_strength": -2.627089, "rate_of_change": 0.30356590972253156, "market_dynamics": 0.881835, "expectation": {"probability": 53.6872, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 28.115331, "high": 28.737775, "low": 28.110542, "close": 28.65159, "volume": 7674}, "trend_line": 26.719476, "activity_lines": {"activity_5": 28.409316, "activity_10": 28.398347, "activity_20": 27.939017, "activity_30": 27.472975}, "trend_signal": 1, "fair_value": 25.772644, "relative_strength": -2.391553, "rate_of_change": 0.43686759383391044, "market_dynamics": 0.785569, "expectation": {"probability": 51.9936, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 28.771292, "high": 28.771292, "low": 28.297276, "close": 28.412189, "volume": 2462}, "trend_line": 26.835417, "activity_lines": {"activity_5": 28.37995, "activity_10": 28.420285, "activity_20": 28.021668, "activity_30": 27.582182}, "trend_signal": 1, "fair_value": 25.781476, "relative_strength": -2.264378, "rate_of_change": 0.43391943764166413, "market_dynamics": 0.605893, "expectation": {"probability": 53.5786, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 28.349944, "high": 29.412889, "low": 28.349944, "close": 29.412889, "volume": 16074}, "trend_line": 26.990475, "activity_lines": {"activity_5": 28.724688, "activity_10": 28.609456, "activity_20": 28.192122, "activity_30": 27.748471}, "trend_signal": 1, "fair_value": 25.79746, "relative_strength": -2.880966, "rate_of_change": 0.5778110323383474, "market_dynamics": 0.638162, "expectation": {"probability": 51.9936, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 29.451193, "high": 29.685806, "low": 29.321918, "close": 29.345858, "volume": 11845}, "trend_line": 27.167713, "activity_lines": {"activity_5": 28.990904, "activity_10": 28.761194, "activity_20": 28.343743, "activity_30": 27.900431}, "trend_signal": 1, "fair_value": 25.811777, "relative_strength": -2.663266, "rate_of_change": 0.6566686951600486, "market_dynamics": 0.814528, "expectation": {"probability": 53.5786, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 29.403313, "high": 29.432042, "low": 28.986754, "close": 29.21179, "volume": 6794}, "trend_line": 27.35104, "activity_lines": {"activity_5": 29.143801, "activity_10": 28.865137, "activity_20": 28.470489, "activity_30": 28.032307}, "trend_signal": 1, "fair_value": 25.823669, "relative_strength": -2.956758, "rate_of_change": 0.6747973228368617, "market_dynamics": 0.738491, "expectation": {"probability": 52.5273, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 29.240518, "high": 29.494285, "low": 28.80002, "close": 29.063362, "volume": 4255}, "trend_line": 27.503797, "activity_lines": {"activity_5": 29.162634, "activity_10": 28.923813, "activity_20": 28.570878, "activity_30": 28.142779}, "trend_signal": 1, "fair_value": 25.831893, "relative_strength": -2.345861, "rate_of_change": 0.5585052707319268, "market_dynamics": 0.687099, "expectation": {"probability": 51.3721, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 29.379371, "high": 29.494286, "low": 28.948448, "close": 29.163912, "volume": 5994}, "trend_line": 27.656449, "activity_lines": {"activity_5": 29.187532, "activity_10": 28.990932, "activity_20": 28.669466, "activity_30": 28.249883}, "trend_signal": 1, "fair_value": 25.839984, "relative_strength": -2.236526, "rate_of_change": 0.5550215484792874, "market_dynamics": 0.385424, "expectation": {"probability": 48.6454, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 28.967601, "high": 29.192638, "low": 28.201518, "close": 28.249397, "volume": 9179}, "trend_line": 27.744808, "activity_lines": {"activity_5": 28.857477, "activity_10": 28.889165, "activity_20": 28.667278, "activity_30": 28.288138}, "trend_signal": 1, "fair_value": 25.845189, "relative_strength": -2.298123, "rate_of_change": 0.3194878706228718, "market_dynamics": -0.08827, "expectation": {"probability": 50.6931, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 28.306854, "high": 28.531891, "low": 28.206305, "close": 28.335581, "volume": 8727}, "trend_line": 27.832525, "activity_lines": {"activity_5": 28.633716, "activity_10": 28.8089, "activity_20": 28.667369, "activity_30": 28.326252}, "trend_signal": 1, "fair_value": 25.848454, "relative_strength": -2.760943, "rate_of_change": 0.31615644988424996, "market_dynamics": -0.456862, "expectation": {"probability": 50.4156, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 28.436131, "high": 28.78087, "low": 28.388251, "close": 28.622864, "volume": 4018}, "trend_line": 27.913596, "activity_lines": {"activity_5": 28.573068, "activity_10": 28.78052, "activity_20": 28.687935, "activity_30": 28.377242}, "trend_signal": 1, "fair_value": 25.853952, "relative_strength": -2.076636, "rate_of_change": 0.29128151326549745, "market_dynamics": -0.706294, "expectation": {"probability": 51.1703, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 29.015481, "high": 29.111242, "low": 28.373885, "close": 28.881416, "volume": 5491}, "trend_line": 27.986214, "activity_lines": {"activity_5": 28.637866, "activity_10": 28.786788, "activity_20": 28.724643, "activity_30": 28.439682}, "trend_signal": 1, "fair_value": 25.860935, "relative_strength": -2.375515, "rate_of_change": 0.26015279435871347, "market_dynamics": -0.881014, "expectation": {"probability": 51.5249, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 28.87184, "high": 29.331489, "low": 28.522314, "close": 29.326702, "volume": 2879}, "trend_line": 28.069207, "activity_lines": {"activity_5": 28.863222, "activity_10": 28.869838, "activity_20": 28.795688, "activity_30": 28.526165}, "trend_signal": 1, "fair_value": 25.872361, "relative_strength": -2.205713, "rate_of_change": 0.29654957973235796, "market_dynamics": -0.749909, "expectation": {"probability": 52.3555, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 29.33149, "high": 29.33149, "low": 28.488796, "close": 28.488796, "volume": 5002}, "trend_line": 28.125546, "activity_lines": {"activity_5": 28.798423, "activity_10": 28.783914, "activity_20": 28.778725, "activity_30": 28.553235}, "trend_signal": 1, "fair_value": 25.875736, "relative_strength": -1.894741, "rate_of_change": 0.20071461227957477, "market_dynamics": -0.778518, "expectation": {"probability": 51.8272, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 28.632439, "high": 29.101666, "low": 28.345157, "close": 28.737776, "volume": 3906}, "trend_line": 28.190025, "activity_lines": {"activity_5": 28.800658, "activity_10": 28.760061, "activity_20": 28.783262, "activity_30": 28.592734}, "trend_signal": 1, "fair_value": 25.881541, "relative_strength": -2.254883, "rate_of_change": 0.22925421607814694, "market_dynamics": -0.715719, "expectation": {"probability": 52.5159, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 28.905358, "high": 28.905358, "low": 27.512038, "close": 27.569496, "volume": 11435}, "trend_line": 28.220828, "activity_lines": {"activity_5": 28.386653, "activity_10": 28.53485, "activity_20": 28.673297, "activity_30": 28.5527}, "trend_signal": 1, "fair_value": 25.875474, "relative_strength": -2.106478, "rate_of_change": 0.10926914750874595, "market_dynamics": -0.857413, "expectation": {"probability": 53.8348, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 26.846502, "high": 27.593436, "low": 26.530492, "close": 27.492886, "volume": 15387}, "trend_line": 28.248119, "activity_lines": {"activity_5": 28.017336, "activity_10": 28.325569, "activity_20": 28.559068, "activity_30": 28.505736}, "trend_signal": 0, "fair_value": 25.866548, "relative_strength": -2.606185, "rate_of_change": 0.09670517108852433, "market_dynamics": -1.119252, "expectation": {"probability": 53.8816, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 27.626953, "high": 28.354733, "low": 27.449796, "close": 28.354733, "volume": 5410}, "trend_line": 28.316907, "activity_lines": {"activity_5": 28.02787, "activity_10": 28.301542, "activity_20": 28.531822, "activity_30": 28.512614}, "trend_signal": 0, "fair_value": 25.866325, "relative_strength": -2.720731, "rate_of_change": 0.24351355925681778, "market_dynamics": -1.172452, "expectation": {"probability": 52.9115, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 28.364309, "high": 28.890993, "low": 28.330791, "close": 28.890993, "volume": 2312}, "trend_line": 28.37979, "activity_lines": {"activity_5": 28.281955, "activity_10": 28.389729, "activity_20": 28.558817, "activity_30": 28.549652}, "trend_signal": 0, "fair_value": 25.868167, "relative_strength": -2.424217, "rate_of_change": 0.2220687450080595, "market_dynamics": -1.196584, "expectation": {"probability": 53.4946, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 28.828748, "high": 29.441619, "low": 28.814384, "close": 29.345858, "volume": 11682}, "trend_line": 28.461666, "activity_lines": {"activity_5": 28.660849, "activity_10": 28.548953, "activity_20": 28.627605, "activity_30": 28.611979}, "trend_signal": 1, "fair_value": 25.874544, "relative_strength": -2.212334, "rate_of_change": 0.2885010777035389, "market_dynamics": -0.854309, "expectation": {"probability": 52.3826, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 29.408099, "high": 29.479921, "low": 28.445705, "close": 28.445705, "volume": 3958}, "trend_line": 28.515132, "activity_lines": {"activity_5": 28.699153, "activity_10": 28.526145, "activity_20": 28.605763, "activity_30": 28.610949}, "trend_signal": 1, "fair_value": 25.875548, "relative_strength": -1.972202, "rate_of_change": 0.18785267173046102, "market_dynamics": -0.700442, "expectation": {"probability": 53.6153, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 28.560619, "high": 29.096878, "low": 28.345157, "close": 29.096878, "volume": 1924}, "trend_line": 28.578813, "activity_lines": {"activity_5": 28.8961, "activity_10": 28.624952, "activity_20": 28.643543, "activity_30": 28.648481}, "trend_signal": 1, "fair_value": 25.88218, "relative_strength": -1.757609, "rate_of_change": 0.22332353222141488, "market_dynamics": -0.449777, "expectation": {"probability": 52.9102, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 29.025057, "high": 29.704959, "low": 28.910145, "close": 29.187851, "volume": 9462}, "trend_line": 28.631641, "activity_lines": {"activity_5": 29.016439, "activity_10": 28.736383, "activity_20": 28.687866, "activity_30": 28.687774}, "trend_signal": 1, "fair_value": 25.889816, "relative_strength": -1.461202, "rate_of_change": 0.1848502245352111, "market_dynamics": -0.175376, "expectation": {"probability": 53.6303, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 29.264458, "high": 30.480619, "low": 28.790444, "close": 30.480619, "volume": 29156}, "trend_line": 28.713516, "activity_lines": {"activity_5": 29.51216, "activity_10": 29.085387, "activity_20": 28.851617, "activity_30": 28.807063}, "trend_signal": 1, "fair_value": 25.912362, "relative_strength": -0.994525, "rate_of_change": 0.28595985818626374, "market_dynamics": 0.110563, "expectation": {"probability": 52.6125, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 30.404012, "high": 30.442316, "low": 29.767201, "close": 29.91563, "volume": 6747}, "trend_line": 28.775441, "activity_lines": {"activity_5": 29.713576, "activity_10": 29.295451, "activity_20": 28.956475, "activity_30": 28.884619}, "trend_signal": 1, "fair_value": 25.931605, "relative_strength": -0.949788, "rate_of_change": 0.21566498508925983, "market_dynamics": 0.469216, "expectation": {"probability": 54.6375, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 30.030544, "high": 30.207703, "low": 29.642714, "close": 30.207703, "volume": 6175}, "trend_line": 28.842155, "activity_lines": {"activity_5": 29.974365, "activity_10": 29.537203, "activity_20": 29.086436, "activity_30": 28.977023}, "trend_signal": 1, "fair_value": 25.948532, "relative_strength": -1.202631, "rate_of_change": 0.2318435362988913, "market_dynamics": 0.707205, "expectation": {"probability": 52.3622, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 30.246005, "high": 30.614685, "low": 30.246005, "close": 30.542866, "volume": 6292}, "trend_line": 28.909506, "activity_lines": {"activity_5": 30.229408, "activity_10": 29.791927, "activity_20": 29.243574, "activity_30": 29.086746}, "trend_signal": 1, "fair_value": 25.96746, "relative_strength": -1.463303, "rate_of_change": 0.2335158381889238, "market_dynamics": 0.826644, "expectation": {"probability": 52.3059, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 30.533288, "high": 30.566804, "low": 30.183764, "close": 30.389647, "volume": 4416}, "trend_line": 28.955152, "activity_lines": {"activity_5": 30.336979, "activity_10": 29.963338, "activity_20": 29.379076, "activity_30": 29.182239}, "trend_signal": 1, "fair_value": 25.983975, "relative_strength": -0.917361, "rate_of_change": 0.15789270145258744, "market_dynamics": 0.736686, "expectation": {"probability": 54.8285, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 30.485406, "high": 30.600321, "low": 29.594835, "close": 29.896479, "volume": 6512}, "trend_line": 28.999362, "activity_lines": {"activity_5": 30.200041, "activity_10": 30.008084, "activity_20": 29.461772, "activity_30": 29.24297}, "trend_signal": 1, "fair_value": 25.994252, "relative_strength": -1.398144, "rate_of_change": 0.1526843996536547, "market_dynamics": 0.686652, "expectation": {"probability": 54.0031, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 29.949147, "high": 30.064062, "low": 29.475134, "close": 29.776779, "volume": 28590}, "trend_line": 29.04804, "activity_lines": {"activity_5": 30.062146, "activity_10": 30.012785, "activity_20": 29.525225, "activity_30": 29.293126}, "trend_signal": 1, "fair_value": 26.003027, "relative_strength": -1.513984, "rate_of_change": 0.16785886530882604, "market_dynamics": 0.693689, "expectation": {"probability": 52.9711, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 30.040121, "high": 30.226854, "low": 29.369795, "close": 29.805508, "volume": 11270}, "trend_line": 29.110125, "activity_lines": {"activity_5": 29.943084, "activity_10": 30.014875, "activity_20": 29.584551, "activity_30": 29.341995}, "trend_signal": 1, "fair_value": 26.010411, "relative_strength": -1.326809, "rate_of_change": 0.21373214853738745, "market_dynamics": 0.647713, "expectation": {"probability": 49.9611, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 29.858176, "high": 29.906055, "low": 29.336281, "close": 29.906055, "volume": 42435}, "trend_line": 29.151941, "activity_lines": {"activity_5": 29.88435, "activity_10": 30.010522, "activity_20": 29.647821, "activity_30": 29.393345}, "trend_signal": 1, "fair_value": 26.02669, "relative_strength": -1.499429, "rate_of_change": 0.14364761401746212, "market_dynamics": 0.594394, "expectation": {"probability": 50.8724, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 30.13588, "high": 30.217279, "low": 29.685805, "close": 30.217279, "volume": 10865}, "trend_line": 29.21211, "activity_lines": {"activity_5": 29.971812, "activity_10": 30.048043, "activity_20": 29.735853, "activity_30": 29.462076}, "trend_signal": 1, "fair_value": 26.046438, "relative_strength": -1.946086, "rate_of_change": 0.20639792046779443, "market_dynamics": 0.575598, "expectation": {"probability": 51.4559, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 30.188548, "high": 31.366408, "low": 30.183761, "close": 31.299376, "volume": 17848}, "trend_line": 29.274993, "activity_lines": {"activity_5": 30.431464, "activity_10": 30.263592, "activity_20": 29.9227, "activity_30": 29.596739}, "trend_signal": 1, "fair_value": 26.070351, "relative_strength": -2.142845, "rate_of_change": 0.2152634643646055, "market_dynamics": 0.674384, "expectation": {"probability": 52.303, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 31.447801, "high": 31.447801, "low": 31.167986, "close": 31.324757, "volume": 6265}, "trend_line": 29.340956, "activity_lines": {"activity_5": 30.80605, "activity_10": 30.468869, "activity_20": 30.098581, "activity_30": 29.728982}, "trend_signal": 1, "fair_value": 26.094704, "relative_strength": -2.085384, "rate_of_change": 0.2253220009309652, "market_dynamics": 0.849673, "expectation": {"probability": 52.8593, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 31.447236, "high": 31.447236, "low": 29.957913, "close": 30.364536, "volume": 28857}, "trend_line": 29.379381, "activity_lines": {"activity_5": 30.757363, "activity_10": 30.47394, "activity_20": 30.170694, "activity_30": 29.795019}, "trend_signal": 1, "fair_value": 26.110809, "relative_strength": -2.507016, "rate_of_change": 0.13096028636558452, "market_dynamics": 0.780519, "expectation": {"probability": 54.8436, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 30.286152, "high": 30.521307, "low": 30.202868, "close": 30.521307, "volume": 1321}, "trend_line": 29.42798, "activity_lines": {"activity_5": 30.723665, "activity_10": 30.504664, "activity_20": 30.244427, "activity_30": 29.868692}, "trend_signal": 1, "fair_value": 26.126715, "relative_strength": -2.404708, "rate_of_change": 0.1654187336350039, "market_dynamics": 0.69084, "expectation": {"probability": 52.4621, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 30.359638, "high": 30.584997, "low": 30.310648, "close": 30.413528, "volume": 8422}, "trend_line": 29.469633, "activity_lines": {"activity_5": 30.613024, "activity_10": 30.516183, "activity_20": 30.293475, "activity_30": 29.932275}, "trend_signal": 1, "fair_value": 26.141575, "relative_strength": -2.273604, "rate_of_change": 0.1415421649736073, "market_dynamics": 0.275196, "expectation": {"probability": 54.5826, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 30.50171, "high": 31.118998, "low": 30.487013, "close": 30.810354, "volume": 2596}, "trend_line": 29.554999, "activity_lines": {"activity_5": 30.621575, "activity_10": 30.599418, "activity_20": 30.370512, "activity_30": 30.018773}, "trend_signal": 1, "fair_value": 26.159894, "relative_strength": -2.423177, "rate_of_change": 0.2896744591288155, "market_dynamics": -0.054806, "expectation": {"probability": 54.0883, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 30.702574, "high": 31.6383, "low": 30.589895, "close": 31.6334, "volume": 8368}, "trend_line": 29.664926, "activity_lines": {"activity_5": 30.937077, "activity_10": 30.815682, "activity_20": 30.516794, "activity_30": 30.152864}, "trend_signal": 1, "fair_value": 26.188204, "relative_strength": -3.027553, "rate_of_change": 0.3719404625931557, "market_dynamics": 0.036888, "expectation": {"probability": 53.2796, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 31.604008, "high": 32.446651, "low": 31.589311, "close": 32.294777, "volume": 9018}, "trend_line": 29.787323, "activity_lines": {"activity_5": 31.452461, "activity_10": 31.11844, "activity_20": 30.715171, "activity_30": 30.322532}, "trend_signal": 1, "fair_value": 26.22358, "relative_strength": -3.175952, "rate_of_change": 0.41259836616480833, "market_dynamics": 0.297215, "expectation": {"probability": 53.7205, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 31.995933, "high": 33.024744, "low": 31.937147, "close": 32.92186, "volume": 10307}, "trend_line": 29.922004, "activity_lines": {"activity_5": 32.04819, "activity_10": 31.489953, "activity_20": 30.954942, "activity_30": 30.52476}, "trend_signal": 1, "fair_value": 26.264563, "relative_strength": -2.737663, "rate_of_change": 0.45214200685305117, "market_dynamics": 0.756451, "expectation": {"probability": 54.2355, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 32.37806, "high": 33.196211, "low": 32.23109, "close": 32.98555, "volume": 8934}, "trend_line": 30.043966, "activity_lines": {"activity_5": 32.505112, "activity_10": 31.818214, "activity_20": 31.182565, "activity_30": 30.722408}, "trend_signal": 1, "fair_value": 26.302473, "relative_strength": -2.709058, "rate_of_change": 0.40759970488607616, "market_dynamics": 1.114632, "expectation": {"probability": 55.0125, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 33.054136, "high": 34.21032, "low": 33.054136, "close": 34.087845, "volume": 10330}, "trend_line": 30.230601, "activity_lines": {"activity_5": 33.157997, "activity_10": 32.296559, "activity_20": 31.497083, "activity_30": 30.983303}, "trend_signal": 1, "fair_value": 26.351578, "relative_strength": -2.612737, "rate_of_change": 0.621206268173779, "market_dynamics": 1.313308, "expectation": {"probability": 55.5046, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 34.293604, "high": 34.680634, "low": 33.725308, "close": 33.931072, "volume": 15833}, "trend_line": 30.403711, "activity_lines": {"activity_5": 33.540126, "activity_10": 32.695701, "activity_20": 31.779494, "activity_30": 31.222043}, "trend_signal": 1, "fair_value": 26.406197, "relative_strength": -2.002865, "rate_of_change": 0.5726316853574999, "market_dynamics": 1.417071, "expectation": {"probability": 58.2942, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 34.225019, "high": 34.690428, "low": 33.950671, "close": 34.278908, "volume": 10338}, "trend_line": 30.627358, "activity_lines": {"activity_5": 33.885022, "activity_10": 33.110698, "activity_20": 32.07591, "activity_30": 31.472056}, "trend_signal": 1, "fair_value": 26.479912, "relative_strength": -2.083782, "rate_of_change": 0.7355911257017267, "market_dynamics": 1.451422, "expectation": {"probability": 55.3867, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 34.553255, "high": 35.54777, "low": 33.813493, "close": 35.003971, "volume": 10600}, "trend_line": 30.877727, "activity_lines": {"activity_5": 34.33933, "activity_10": 33.586355, "activity_20": 32.421994, "activity_30": 31.754418}, "trend_signal": 1, "fair_value": 26.552099, "relative_strength": -1.935607, "rate_of_change": 0.8174684868345456, "market_dynamics": 1.45969, "expectation": {"probability": 55.7837, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 35.239127, "high": 35.239127, "low": 34.019257, "close": 34.871696, "volume": 21066}, "trend_line": 31.09496, "activity_lines": {"activity_5": 34.610738, "activity_10": 33.956458, "activity_20": 32.734236, "activity_30": 32.012094}, "trend_signal": 1, "fair_value": 26.613536, "relative_strength": -2.144823, "rate_of_change": 0.7035265257705019, "market_dynamics": 1.427122, "expectation": {"probability": 58.5965, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 34.866796, "high": 35.626155, "low": 34.435679, "close": 34.592449, "volume": 12520}, "trend_line": 31.285008, "activity_lines": {"activity_5": 34.663322, "activity_10": 34.194732, "activity_20": 32.998541, "activity_30": 32.237738}, "trend_signal": 1, "fair_value": 26.675423, "relative_strength": -2.457822, "rate_of_change": 0.6111858642043626, "market_dynamics": 1.327612, "expectation": {"probability": 57.8616, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 35.01867, "high": 35.023569, "low": 33.882083, "close": 33.955566, "volume": 13045}, "trend_line": 31.438665, "activity_lines": {"activity_5": 34.469971, "activity_10": 34.248444, "activity_20": 33.179828, "activity_30": 32.410032}, "trend_signal": 1, "fair_value": 26.732172, "relative_strength": -2.350245, "rate_of_change": 0.4911521838191604, "market_dynamics": 1.196804, "expectation": {"probability": 57.2416, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 33.666521, "high": 33.931072, "low": 30.918135, "close": 31.221878, "volume": 21451}, "trend_line": 31.531204, "activity_lines": {"activity_5": 33.363758, "activity_10": 33.7629, "activity_20": 33.080865, "activity_30": 32.396046}, "trend_signal": 1, "fair_value": 26.77321, "relative_strength": -2.223849, "rate_of_change": 0.2943477402745905, "market_dynamics": 0.673602, "expectation": {"probability": 54.742, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 31.011216, "high": 32.255582, "low": 29.227949, "close": 31.079803, "volume": 23061}, "trend_line": 31.597302, "activity_lines": {"activity_5": 32.413988, "activity_10": 33.271031, "activity_20": 32.961626, "activity_30": 32.366923}, "trend_signal": 1, "fair_value": 26.814603, "relative_strength": -1.324314, "rate_of_change": 0.20962726320250952, "market_dynamics": 0.123933, "expectation": {"probability": 54.4491, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 31.58441, "high": 32.618118, "low": 31.58441, "close": 32.422153, "volume": 7513}, "trend_line": 31.705112, "activity_lines": {"activity_5": 32.173279, "activity_10": 33.056718, "activity_20": 32.964641, "activity_30": 32.42014}, "trend_signal": 1, "fair_value": 26.864453, "relative_strength": -1.042821, "rate_of_change": 0.34120001764707836, "market_dynamics": -0.353809, "expectation": {"probability": 56.5858, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 32.314373, "high": 33.99966, "low": 32.231089, "close": 33.955566, "volume": 15666}, "trend_line": 31.820943, "activity_lines": {"activity_5": 32.607012, "activity_10": 33.131452, "activity_20": 33.103196, "activity_30": 32.56533}, "trend_signal": 1, "fair_value": 26.924974, "relative_strength": -1.129747, "rate_of_change": 0.36533856117587604, "market_dynamics": -0.672019, "expectation": {"probability": 57.0586, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 33.940868, "high": 34.994175, "low": 33.882082, "close": 34.994175, "volume": 6599}, "trend_line": 31.990228, "activity_lines": {"activity_5": 33.429405, "activity_10": 33.397428, "activity_20": 33.328018, "activity_30": 32.770055}, "trend_signal": 1, "fair_value": 26.996678, "relative_strength": -1.754986, "rate_of_change": 0.53199240512765, "market_dynamics": -0.570024, "expectation": {"probability": 57.7524, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 35.16564, "high": 35.444888, "low": 34.832503, "close": 35.420395, "volume": 4222}, "trend_line": 32.163985, "activity_lines": {"activity_5": 34.324632, "activity_10": 33.721569, "activity_20": 33.575958, "activity_30": 32.991356}, "trend_signal": 1, "fair_value": 27.067193, "relative_strength": -2.232186, "rate_of_change": 0.5431564914135604, "market_dynamics": -0.382082, "expectation": {"probability": 58.2687, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 36.003386, "high": 36.155261, "low": 35.435091, "close": 35.925003, "volume": 4573}, "trend_line": 32.343389, "activity_lines": {"activity_5": 35.10816, "activity_10": 34.116703, "activity_20": 33.847881, "activity_30": 33.234002}, "trend_signal": 1, "fair_value": 27.141141, "relative_strength": -1.887694, "rate_of_change": 0.5577791433493245, "market_dynamics": -0.165859, "expectation": {"probability": 58.9464, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 35.905405, "high": 36.527586, "low": 35.469386, "close": 35.75843, "volume": 7702}, "trend_line": 32.522349, "activity_lines": {"activity_5": 35.513151, "activity_10": 34.464805, "activity_20": 34.078208, "activity_30": 33.454327}, "trend_signal": 1, "fair_value": 27.210037, "relative_strength": -1.712302, "rate_of_change": 0.5533124559086756, "market_dynamics": -0.080609, "expectation": {"probability": 57.9884, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 36.263037, "high": 36.630467, "low": 36.199348, "close": 36.218945, "volume": 5496}, "trend_line": 32.733097, "activity_lines": {"activity_5": 35.849228, "activity_10": 34.880515, "activity_20": 34.326942, "activity_30": 33.692818}, "trend_signal": 1, "fair_value": 27.281846, "relative_strength": -1.896906, "rate_of_change": 0.6480097732178028, "market_dynamics": 0.022946, "expectation": {"probability": 56.0976, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 36.169955, "high": 36.762745, "low": 36.052374, "close": 36.650063, "volume": 11649}, "trend_line": 32.962207, "activity_lines": {"activity_5": 36.178119, "activity_10": 35.345037, "activity_20": 34.590979, "activity_30": 33.945525}, "trend_signal": 1, "fair_value": 27.364659, "relative_strength": -1.905033, "rate_of_change": 0.6999337703975844, "market_dynamics": 0.16364, "expectation": {"probability": 56.6372, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 36.645168, "high": 36.645168, "low": 35.322413, "close": 35.479183, "volume": 6887}, "trend_line": 33.151329, "activity_lines": {"activity_5": 36.006324, "activity_10": 35.547681, "activity_20": 34.719615, "activity_30": 34.107911}, "trend_signal": 1, "fair_value": 27.447498, "relative_strength": -1.781602, "rate_of_change": 0.573754057184331, "market_dynamics": 0.124586, "expectation": {"probability": 57.936, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 35.626158, "high": 35.719242, "low": 34.70023, "close": 35.072556, "volume": 4148}, "trend_line": 33.323546, "activity_lines": {"activity_5": 35.695068, "activity_10": 35.598987, "activity_20": 34.794361, "activity_30": 34.231861}, "trend_signal": 1, "fair_value": 27.527431, "relative_strength": -2.147294, "rate_of_change": 0.5194874691147477, "market_dynamics": 0.056021, "expectation": {"probability": 57.4482, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 34.8619, "high": 35.983788, "low": 34.8619, "close": 35.983788, "volume": 4470}, "trend_line": 33.515763, "activity_lines": {"activity_5": 35.744386, "activity_10": 35.743377, "activity_20": 34.945649, "activity_30": 34.403489}, "trend_signal": 1, "fair_value": 27.617117, "relative_strength": -2.368169, "rate_of_change": 0.576820365995862, "market_dynamics": 0.043151, "expectation": {"probability": 56.0578, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 36.13566, "high": 36.13566, "low": 35.557571, "close": 35.709438, "volume": 8735}, "trend_line": 33.662765, "activity_lines": {"activity_5": 35.687229, "activity_10": 35.773127, "activity_20": 35.056531, "activity_30": 34.545017}, "trend_signal": 1, "fair_value": 27.701473, "relative_strength": -2.035282, "rate_of_change": 0.4386055600166421, "market_dynamics": -0.001958, "expectation": {"probability": 57.2742, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 35.76823, "high": 36.870524, "low": 35.71924, "close": 36.410011, "volume": 5379}, "trend_line": 33.832274, "activity_lines": {"activity_5": 35.897564, "activity_10": 35.898366, "activity_20": 35.226413, "activity_30": 34.722258}, "trend_signal": 1, "fair_value": 27.793662, "relative_strength": -1.962389, "rate_of_change": 0.503550436216389, "market_dynamics": 0.214552, "expectation": {"probability": 55.8779, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 35.988687, "high": 36.552085, "low": 35.964195, "close": 36.267937, "volume": 6955}, "trend_line": 34.029054, "activity_lines": {"activity_5": 36.076545, "activity_10": 35.972031, "activity_20": 35.37096, "activity_30": 34.879398}, "trend_signal": 1, "fair_value": 27.880235, "relative_strength": -2.390999, "rate_of_change": 0.5816339747071212, "market_dynamics": 0.467924, "expectation": {"probability": 57.183, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 36.277736, "high": 36.860726, "low": 35.998488, "close": 36.625572, "volume": 8669}, "trend_line": 34.232529, "activity_lines": {"activity_5": 36.322154, "activity_10": 36.09531, "activity_20": 35.540095, "activity_30": 35.046915}, "trend_signal": 1, "fair_value": 27.965914, "relative_strength": -1.075709, "rate_of_change": 0.5979449208314677, "market_dynamics": 0.631778, "expectation": {"probability": 55.6382, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 36.958708, "high": 36.958708, "low": 35.390998, "close": 35.528172, "volume": 11420}, "trend_line": 34.403017, "activity_lines": {"activity_5": 36.098428, "activity_10": 36.006325, "activity_20": 35.596994, "activity_30": 35.130505}, "trend_signal": 1, "fair_value": 28.042609, "relative_strength": -0.741947, "rate_of_change": 0.49802922828166996, "market_dynamics": 0.47866, "expectation": {"probability": 57.1341, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 35.474285, "high": 36.605975, "low": 35.474285, "close": 36.459, "volume": 4894}, "trend_line": 34.591305, "activity_lines": {"activity_5": 36.215353, "activity_10": 36.090767, "activity_20": 35.739418, "activity_30": 35.263149}, "trend_signal": 1, "fair_value": 28.124584, "relative_strength": -1.195069, "rate_of_change": 0.5473008370167071, "market_dynamics": 0.213024, "expectation": {"probability": 55.7155, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 36.4688, "high": 36.909715, "low": 36.116066, "close": 36.56678, "volume": 6100}, "trend_line": 34.755751, "activity_lines": {"activity_5": 36.318233, "activity_10": 36.190441, "activity_20": 35.883218, "activity_30": 35.390599}, "trend_signal": 1, "fair_value": 28.211017, "relative_strength": -1.644661, "rate_of_change": 0.47539692416923296, "market_dynamics": -0.051652, "expectation": {"probability": 58.1199, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 36.449204, "high": 36.772541, "low": 36.414911, "close": 36.703953, "volume": 3519}, "trend_line": 34.902724, "activity_lines": {"activity_5": 36.456387, "activity_10": 36.31657, "activity_20": 36.027647, "activity_30": 35.516289}, "trend_signal": 1, "fair_value": 28.305072, "relative_strength": -1.236324, "rate_of_change": 0.4228739007826437, "market_dynamics": -0.338169, "expectation": {"probability": 58.4454, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 36.581477, "high": 36.679461, "low": 35.954393, "close": 35.96909, "volume": 5977}, "trend_line": 35.004298, "activity_lines": {"activity_5": 36.320518, "activity_10": 36.286819, "activity_20": 36.075985, "activity_30": 35.585087}, "trend_signal": 1, "fair_value": 28.39407, "relative_strength": -1.288651, "rate_of_change": 0.291020265352353, "market_dynamics": -0.436585, "expectation": {"probability": 57.6792, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 36.116064, "high": 36.282631, "low": 35.332211, "close": 35.498779, "volume": 6584}, "trend_line": 35.088073, "activity_lines": {"activity_5": 36.071645, "activity_10": 36.155256, "activity_20": 36.056248, "activity_30": 35.616989}, "trend_signal": 1, "fair_value": 28.479262, "relative_strength": -1.257074, "rate_of_change": 0.23932775340903228, "market_dynamics": -0.621755, "expectation": {"probability": 57.2176, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 35.719242, "high": 35.773129, "low": 35.34201, "close": 35.415497, "volume": 3391}, "trend_line": 35.132328, "activity_lines": {"activity_5": 35.79697, "activity_10": 36.01737, "activity_20": 36.01393, "activity_30": 35.638113}, "trend_signal": 1, "fair_value": 28.568813, "relative_strength": -1.832967, "rate_of_change": 0.12612547859211223, "market_dynamics": -0.857645, "expectation": {"probability": 56.9372, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 35.586962, "high": 35.611459, "low": 34.891294, "close": 35.302814, "volume": 9033}, "trend_line": 35.178052, "activity_lines": {"activity_5": 35.554302, "activity_10": 35.86434, "activity_20": 35.953927, "activity_30": 35.649113}, "trend_signal": 1, "fair_value": 28.66424, "relative_strength": -1.820559, "rate_of_change": 0.1301479366809961, "market_dynamics": -1.012702, "expectation": {"probability": 56.6596, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 35.082359, "high": 35.317511, "low": 35.008871, "close": 35.229332, "volume": 3489}, "trend_line": 35.209733, "activity_lines": {"activity_5": 35.371404, "activity_10": 35.71808, "activity_20": 35.885457, "activity_30": 35.652421}, "trend_signal": 1, "fair_value": 28.760749, "relative_strength": -2.337583, "rate_of_change": 0.09005899473910312, "market_dynamics": -1.106434, "expectation": {"probability": 55.9296, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 35.430193, "high": 36.419805, "low": 35.307715, "close": 36.282631, "volume": 9084}, "trend_line": 35.252355, "activity_lines": {"activity_5": 35.637913, "activity_10": 35.782213, "activity_20": 35.918211, "activity_30": 35.72164}, "trend_signal": 1, "fair_value": 28.862654, "relative_strength": -1.960769, "rate_of_change": 0.12105175577446581, "market_dynamics": -0.969217, "expectation": {"probability": 56.6217, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 36.223845, "high": 36.630467, "low": 35.929897, "close": 35.929897, "volume": 4380}, "trend_line": 35.287629, "activity_lines": {"activity_5": 35.765942, "activity_10": 35.788448, "activity_20": 35.915668, "activity_30": 35.765353}, "trend_signal": 1, "fair_value": 28.960981, "relative_strength": -2.268477, "rate_of_change": 0.10006140015326957, "market_dynamics": -0.854383, "expectation": {"probability": 55.8202, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 36.042578, "high": 36.228741, "low": 35.273424, "close": 35.395901, "volume": 5186}, "trend_line": 35.31441, "activity_lines": {"activity_5": 35.687231, "activity_10": 35.690289, "activity_20": 35.861452, "activity_30": 35.772338}, "trend_signal": 1, "fair_value": 29.053215, "relative_strength": -1.977536, "rate_of_change": 0.0758934526317983, "market_dynamics": -0.929359, "expectation": {"probability": 55.3914, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 35.797622, "high": 36.07197, "low": 35.724135, "close": 35.967133, "volume": 7472}, "trend_line": 35.381463, "activity_lines": {"activity_5": 35.800237, "activity_10": 35.715319, "activity_20": 35.865558, "activity_30": 35.814449}, "trend_signal": 1, "fair_value": 29.144178, "relative_strength": -1.979345, "rate_of_change": 0.18987433175294235, "market_dynamics": -0.833811, "expectation": {"probability": 55.4703, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 36.047478, "high": 36.135662, "low": 35.425293, "close": 35.425293, "volume": 4098}, "trend_line": 35.521576, "activity_lines": {"activity_5": 35.688342, "activity_10": 35.652736, "activity_20": 35.821312, "activity_30": 35.817277}, "trend_signal": 1, "fair_value": 29.2297, "relative_strength": -2.229336, "rate_of_change": 0.3960068016407536, "market_dynamics": -1.05912, "expectation": {"probability": 56.1221, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 35.596763, "high": 35.87111, "low": 34.891292, "close": 34.910889, "volume": 12558}, "trend_line": 35.649279, "activity_lines": {"activity_5": 35.391914, "activity_10": 35.519872, "activity_20": 35.728332, "activity_30": 35.777878}, "trend_signal": 0, "fair_value": 29.302714, "relative_strength": -1.976224, "rate_of_change": 0.35950826055689866, "market_dynamics": -1.171652, "expectation": {"probability": 56.2366, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 35.533075, "high": 36.218946, "low": 35.214631, "close": 35.508579, "volume": 27161}, "trend_line": 35.75216, "activity_lines": {"activity_5": 35.386166, "activity_10": 35.51492, "activity_20": 35.693045, "activity_30": 35.7688}, "trend_signal": 0, "fair_value": 29.377695, "relative_strength": -1.497611, "rate_of_change": 0.288592091862513, "market_dynamics": -1.111885, "expectation": {"probability": 53.2367, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 35.55267, "high": 35.55267, "low": 34.122139, "close": 34.347496, "volume": 3830}, "trend_line": 35.765224, "activity_lines": {"activity_5": 35.021479, "activity_10": 35.298684, "activity_20": 35.549441, "activity_30": 35.678177}, "trend_signal": 0, "fair_value": 29.444461, "relative_strength": -1.405037, "rate_of_change": 0.03654044958402503, "market_dynamics": -1.314679, "expectation": {"probability": 56.2109, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 34.621842, "high": 35.626156, "low": 34.533658, "close": 35.616356, "volume": 5741}, "trend_line": 35.785964, "activity_lines": {"activity_5": 35.149638, "activity_10": 35.332567, "activity_20": 35.533166, "activity_30": 35.668572}, "trend_signal": 0, "fair_value": 29.518334, "relative_strength": -0.90035, "rate_of_change": 0.05798929149722766, "market_dynamics": -1.190552, "expectation": {"probability": 53.0788, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 35.518375, "high": 36.032784, "low": 35.21463, "close": 35.925003, "volume": 7903}, "trend_line": 35.802784, "activity_lines": {"activity_5": 35.404065, "activity_10": 35.416868, "activity_20": 35.550066, "activity_30": 35.677543}, "trend_signal": 0, "fair_value": 29.596201, "relative_strength": -0.786576, "rate_of_change": 0.047001668028288195, "market_dynamics": -0.965842, "expectation": {"probability": 54.1324, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 35.959297, "high": 36.654999, "low": 35.925003, "close": 36.244999, "volume": 12683}, "trend_line": 35.813451, "activity_lines": {"activity_5": 35.731843, "activity_10": 35.5467, "activity_20": 35.599075, "activity_30": 35.706073}, "trend_signal": 0, "fair_value": 29.68081, "relative_strength": -0.511825, "rate_of_change": 0.029793772461934757, "market_dynamics": -0.679293, "expectation": {"probability": 54.8112, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 36.445, "high": 36.445, "low": 35.889999, "close": 36.380001, "volume": 6223}, "trend_line": 35.83417, "activity_lines": {"activity_5": 36.015681, "activity_10": 35.701763, "activity_20": 35.662753, "activity_30": 35.742624}, "trend_signal": 0, "fair_value": 29.765438, "relative_strength": -0.523177, "rate_of_change": 0.05785256494829193, "market_dynamics": -0.205018, "expectation": {"probability": 55.1081, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 36.435001, "high": 36.494999, "low": 36.345001, "close": 36.43, "volume": 3207}, "trend_line": 35.841205, "activity_lines": {"activity_5": 36.258091, "activity_10": 35.857733, "activity_20": 35.727137, "activity_30": 35.781065}, "trend_signal": 0, "fair_value": 29.85137, "relative_strength": -0.55908, "rate_of_change": 0.019632099752838982, "market_dynamics": 0.132196, "expectation": {"probability": 56.3357, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 36.365002, "high": 36.924999, "low": 36.365002, "close": 36.924999, "volume": 7625}, "trend_line": 35.850369, "activity_lines": {"activity_5": 36.526667, "activity_10": 36.084901, "activity_20": 35.838801, "activity_30": 35.850987}, "trend_signal": 0, "fair_value": 29.931994, "relative_strength": 0.003124, "rate_of_change": 0.02556833677885103, "market_dynamics": 0.427476, "expectation": {"probability": 54.2471, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 37.025002, "high": 37.755001, "low": 36.869999, "close": 37.735001, "volume": 3621}, "trend_line": 35.925563, "activity_lines": {"activity_5": 36.978, "activity_10": 36.441927, "activity_20": 36.025903, "activity_30": 35.972576}, "trend_signal": 1, "fair_value": 30.012487, "relative_strength": -0.686695, "rate_of_change": 0.2097440057032501, "market_dynamics": 0.642814, "expectation": {"probability": 54.3676, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 37.68, "high": 37.959999, "low": 37.654999, "close": 37.724998, "volume": 3559}, "trend_line": 36.013978, "activity_lines": {"activity_5": 37.305333, "activity_10": 36.755139, "activity_20": 36.207143, "activity_30": 36.088669}, "trend_signal": 1, "fair_value": 30.092983, "relative_strength": -0.824369, "rate_of_change": 0.24610609442642498, "market_dynamics": 0.798302, "expectation": {"probability": 55.9429, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 37.134998, "high": 37.314999, "low": 36.494999, "close": 37.264999, "volume": 8636}, "trend_line": 36.056685, "activity_lines": {"activity_5": 37.380666, "activity_10": 36.933549, "activity_20": 36.336211, "activity_30": 36.16938}, "trend_signal": 1, "fair_value": 30.168756, "relative_strength": -0.457596, "rate_of_change": 0.11858451182482548, "market_dynamics": 0.911796, "expectation": {"probability": 55.2, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 37.299999, "high": 37.419998, "low": 36.720001, "close": 37.049999, "volume": 4990}, "trend_line": 36.10137, "activity_lines": {"activity_5": 37.325332, "activity_10": 37.040933, "activity_20": 36.436393, "activity_30": 36.233465}, "trend_signal": 1, "fair_value": 30.238998, "relative_strength": 0.434167, "rate_of_change": 0.12392986210463107, "market_dynamics": 0.83695, "expectation": {"probability": 52.8651, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 36.884998, "high": 37.810001, "low": 36.884998, "close": 37.48, "volume": 5779}, "trend_line": 36.137037, "activity_lines": {"activity_5": 37.371999, "activity_10": 37.177363, "activity_20": 36.569744, "activity_30": 36.322408}, "trend_signal": 1, "fair_value": 30.31409, "relative_strength": 0.846453, "rate_of_change": 0.0987968046641902, "market_dynamics": 0.799835, "expectation": {"probability": 53.5714, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 37.669998, "high": 38.154999, "low": 37.450001, "close": 37.674999, "volume": 4389}, "trend_line": 36.183939, "activity_lines": {"activity_5": 37.446666, "activity_10": 37.315363, "activity_20": 36.711298, "activity_30": 36.421632}, "trend_signal": 1, "fair_value": 30.388638, "relative_strength": 0.586691, "rate_of_change": 0.12978927962467673, "market_dynamics": 0.792684, "expectation": {"probability": 53.75, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 37.794998, "high": 38.355, "low": 37.5, "close": 38.355, "volume": 5691}, "trend_line": 36.241586, "activity_lines": {"activity_5": 37.752, "activity_10": 37.545181, "activity_20": 36.905969, "activity_30": 36.5617}, "trend_signal": 1, "fair_value": 30.471079, "relative_strength": 1.005588, "rate_of_change": 0.1593165409658572, "market_dynamics": 0.871616, "expectation": {"probability": 54.6619, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 38.189999, "high": 38.575001, "low": 37.959999, "close": 38.485001, "volume": 4800}, "trend_line": 36.340147, "activity_lines": {"activity_5": 38.058667, "activity_10": 37.760272, "activity_20": 37.103152, "activity_30": 36.706437}, "trend_signal": 1, "fair_value": 30.550454, "relative_strength": 1.250791, "rate_of_change": 0.27195553748669743, "market_dynamics": 1.063958, "expectation": {"probability": 54.9201, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 37.674999, "high": 37.915001, "low": 35.544998, "close": 35.830002, "volume": 11283}, "trend_line": 36.319181, "activity_lines": {"activity_5": 37.399001, "activity_10": 37.454364, "activity_20": 37.035311, "activity_30": 36.673524}, "trend_signal": 1, "fair_value": 30.614448, "relative_strength": 1.034832, "rate_of_change": -0.057693767721967035, "market_dynamics": 0.723715, "expectation": {"probability": 57.0562, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 35.014999, "high": 36.224998, "low": 34.985001, "close": 35.650002, "volume": 6930}, "trend_line": 36.288621, "activity_lines": {"activity_5": 36.760668, "activity_10": 37.126637, "activity_20": 36.94826, "activity_30": 36.630351}, "trend_signal": 1, "fair_value": 30.684146, "relative_strength": 1.139128, "rate_of_change": -0.08414286654757236, "market_dynamics": 0.27953, "expectation": {"probability": 56.7806, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 35.705002, "high": 36.294998, "low": 34.209999, "close": 34.209999, "volume": 14642}, "trend_line": 36.20549, "activity_lines": {"activity_5": 35.764334, "activity_10": 36.560273, "activity_20": 36.725576, "activity_30": 36.496247}, "trend_signal": 0, "fair_value": 30.743069, "relative_strength": 1.658726, "rate_of_change": -0.22908283012463226, "market_dynamics": -0.324981, "expectation": {"probability": 63.3745, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 33.575001, "high": 35.224998, "low": 33.465, "close": 34.09, "volume": 9396}, "trend_line": 36.142853, "activity_lines": {"activity_5": 34.959, "activity_10": 36.036182, "activity_20": 36.497251, "activity_30": 36.359763}, "trend_signal": 0, "fair_value": 30.794591, "relative_strength": 1.64099, "rate_of_change": -0.17300414937070366, "market_dynamics": -0.969126, "expectation": {"probability": 62.0968, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 33.985001, "high": 35.665001, "low": 33.895, "close": 35.34, "volume": 4857}, "trend_line": 36.137561, "activity_lines": {"activity_5": 34.854667, "activity_10": 35.805455, "activity_20": 36.391882, "activity_30": 36.307966}, "trend_signal": 0, "fair_value": 30.855286, "relative_strength": 1.406714, "rate_of_change": -0.014641898911533887, "market_dynamics": -1.077725, "expectation": {"probability": 55.8925, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 35.485001, "high": 36.75, "low": 35.105, "close": 36.5, "volume": 3168}, "trend_line": 36.173711, "activity_lines": {"activity_5": 35.346667, "activity_10": 35.820637, "activity_20": 36.397792, "activity_30": 36.33135}, "trend_signal": 0, "fair_value": 30.919968, "relative_strength": 1.927221, "rate_of_change": 0.10003442124940098, "market_dynamics": -1.02894, "expectation": {"probability": 60.3745, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 36.084999, "high": 37.740002, "low": 36.084999, "close": 37.720001, "volume": 7494}, "trend_line": 36.254284, "activity_lines": {"activity_5": 36.200667, "activity_10": 36.067637, "activity_20": 36.509643, "activity_30": 36.43111}, "trend_signal": 0, "fair_value": 30.992244, "relative_strength": 1.506171, "rate_of_change": 0.22273910464978594, "market_dynamics": -0.766352, "expectation": {"probability": 61.3293, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 37.220001, "high": 37.505001, "low": 36.59, "close": 36.654999, "volume": 2101}, "trend_line": 36.301806, "activity_lines": {"activity_5": 36.561667, "activity_10": 36.116637, "activity_20": 36.510048, "activity_30": 36.456963}, "trend_signal": 0, "fair_value": 31.057808, "relative_strength": 0.993373, "rate_of_change": 0.13107968150743438, "market_dynamics": -0.566668, "expectation": {"probability": 58.4229, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 36.785, "high": 36.98, "low": 35.935001, "close": 36.775002, "volume": 2061}, "trend_line": 36.318218, "activity_lines": {"activity_5": 36.799667, "activity_10": 36.206, "activity_20": 36.518405, "activity_30": 36.487492}, "trend_signal": 0, "fair_value": 31.124528, "relative_strength": 0.644943, "rate_of_change": 0.045209871927590975, "market_dynamics": -0.409021, "expectation": {"probability": 60.9863, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 36.830002, "high": 37.990002, "low": 36.360001, "close": 36.895, "volume": 4883}, "trend_line": 36.350388, "activity_lines": {"activity_5": 36.898667, "activity_10": 36.345909, "activity_20": 36.535667, "activity_30": 36.524703}, "trend_signal": 0, "fair_value": 31.192578, "relative_strength": 0.770383, "rate_of_change": 0.08857813453292421, "market_dynamics": -0.301336, "expectation": {"probability": 61.4754, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 36.82, "high": 37.115002, "low": 36.32, "close": 36.32, "volume": 3891}, "trend_line": 36.381192, "activity_lines": {"activity_5": 36.702334, "activity_10": 36.410182, "activity_20": 36.495715, "activity_30": 36.522743}, "trend_signal": 1, "fair_value": 31.254113, "relative_strength": 0.800834, "rate_of_change": 0.08474187400694672, "market_dynamics": -0.356478, "expectation": {"probability": 53.3702, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 36.165001, "high": 37.665001, "low": 36.165001, "close": 37.665001, "volume": 8300}, "trend_line": 36.437787, "activity_lines": {"activity_5": 36.966334, "activity_10": 36.710091, "activity_20": 36.584381, "activity_30": 36.605569}, "trend_signal": 1, "fair_value": 31.327129, "relative_strength": 0.593992, "rate_of_change": 0.15556114818888153, "market_dynamics": -0.183156, "expectation": {"probability": 55.8497, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 38.165001, "high": 38.384998, "low": 37.834999, "close": 37.965, "volume": 3649}, "trend_line": 36.522444, "activity_lines": {"activity_5": 37.334, "activity_10": 37.027909, "activity_20": 36.698096, "activity_30": 36.704099}, "trend_signal": 1, "fair_value": 31.401428, "relative_strength": 0.518418, "rate_of_change": 0.2323329899260896, "market_dynamics": -0.032437, "expectation": {"probability": 55.934, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/b4074081-b426-4e55-af24-4dfa531fb59b/", "share_image": "https://sharemaestro.com/terminal/b4074081-b426-4e55-af24-4dfa531fb59b/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}