{"ticker": {"uuid": "b4091505-24e7-47f9-9f74-58afc6d5901e", "symbol": "9889", "name": "JBCC Holdings Inc.", "exchange": "JPX", "asset_type": "Equity", "sector": "Technology", "industry": "Information Technology Services", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, 9889 rose 16.35%, moving from 1,211.00 to 1,409.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -19.41 and has improved across the 12-week window. Market Dynamics is 0.48 on the latest week. Next-week expectancy is positive at 55.87% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "1,409.00"}, {"label": "12-Week Change", "value": "16.35%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Positive 55.87%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-19.41"}, {"label": "Market Dynamics", "value": "0.48"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 1345.0, "high": 1427.0, "low": 1340.0, "close": 1409.0, "volume": 1012500}, "trend_line": 1330.240479, "activity_lines": {"activity_5": 1300.2, "activity_10": 1252.545455, "activity_20": 1239.43141, "activity_30": 1266.204745}, "trend_signal": 0, "fair_value": 1057.763628, "relative_strength": -19.40671, "rate_of_change": -0.4531023317313828, "market_dynamics": 0.480257, "expectation": {"probability": 55.8728, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 558.158871, "high": 578.890519, "low": 557.703232, "close": 571.600281, "volume": 456000}, "trend_line": 484.497891, "activity_lines": {"activity_5": 566.071838, "activity_10": 556.568294, "activity_20": 534.201483, "activity_30": 514.201542}, "trend_signal": 1, "fair_value": 370.654866, "relative_strength": 11.582954, "rate_of_change": 1.1072388527949144, "market_dynamics": 1.569591, "expectation": {"probability": 55.9824, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 576.384569, "high": 589.598053, "low": 568.410764, "close": 578.434875, "volume": 979600}, "trend_line": 490.120929, "activity_lines": {"activity_5": 569.39801, "activity_10": 562.793993, "activity_20": 540.156564, "activity_30": 520.261993}, "trend_signal": 1, "fair_value": 372.319718, "relative_strength": 10.801809, "rate_of_change": 1.1605908104974618, "market_dynamics": 1.502513, "expectation": {"probability": 56.5217, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 596.888334, "high": 604.862034, "low": 545.400986, "close": 549.273926, "volume": 935600}, "trend_line": 495.360585, "activity_lines": {"activity_5": 562.943115, "activity_10": 562.218232, "activity_20": 542.865362, "activity_30": 524.078315}, "trend_signal": 1, "fair_value": 373.851614, "relative_strength": 6.698858, "rate_of_change": 1.0690537151087511, "market_dynamics": 1.254919, "expectation": {"probability": 55.4851, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 546.540095, "high": 557.247634, "low": 533.09874, "close": 536.97168, "volume": 573600}, "trend_line": 500.123103, "activity_lines": {"activity_5": 554.544169, "activity_10": 558.771945, "activity_20": 543.974399, "activity_30": 526.762902}, "trend_signal": 1, "fair_value": 375.176958, "relative_strength": 3.070623, "rate_of_change": 0.9614244944417611, "market_dynamics": 0.71277, "expectation": {"probability": 54.9196, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 535.376918, "high": 600.305607, "low": 530.592699, "close": 581.396545, "volume": 1349600}, "trend_line": 505.993888, "activity_lines": {"activity_5": 562.077417, "activity_10": 563.083958, "activity_20": 549.038511, "activity_30": 532.00635}, "trend_signal": 1, "fair_value": 376.684396, "relative_strength": 14.569265, "rate_of_change": 1.1738679866584791, "market_dynamics": 0.497078, "expectation": {"probability": 56.1275, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 584.130369, "high": 594.837844, "low": 577.295844, "close": 584.813904, "volume": 739600}, "trend_line": 511.956231, "activity_lines": {"activity_5": 569.170231, "activity_10": 566.965194, "activity_20": 554.012586, "activity_30": 537.091512}, "trend_signal": 1, "fair_value": 378.309839, "relative_strength": 13.968899, "rate_of_change": 1.1783428893907857, "market_dynamics": 0.078014, "expectation": {"probability": 56.5614, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 585.041611, "high": 592.331849, "low": 574.106368, "close": 582.080017, "volume": 806400}, "trend_line": 516.590539, "activity_lines": {"activity_5": 574.470841, "activity_10": 569.64933, "activity_20": 558.193626, "activity_30": 541.615627}, "trend_signal": 1, "fair_value": 379.930921, "relative_strength": 9.236325, "rate_of_change": 0.9052156648133525, "market_dynamics": 0.014872, "expectation": {"probability": 55.0095, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 581.624362, "high": 618.986796, "low": 575.245403, "close": 609.190674, "volume": 1160400}, "trend_line": 522.322268, "activity_lines": {"activity_5": 588.565328, "activity_10": 577.179832, "activity_20": 564.521606, "activity_30": 547.58983}, "trend_signal": 1, "fair_value": 381.637589, "relative_strength": 14.145237, "rate_of_change": 1.1095303857277905, "market_dynamics": 0.417382, "expectation": {"probability": 56.3291, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 612.380094, "high": 626.732667, "low": 603.722935, "close": 624.454468, "volume": 804000}, "trend_line": 528.845936, "activity_lines": {"activity_5": 603.753296, "activity_10": 586.984364, "activity_20": 571.748918, "activity_30": 554.179004}, "trend_signal": 1, "fair_value": 383.348638, "relative_strength": 13.223613, "rate_of_change": 1.2489737466065765, "market_dynamics": 0.449089, "expectation": {"probability": 56.4264, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 627.871812, "high": 641.768824, "low": 622.176317, "close": 639.718445, "volume": 807600}, "trend_line": 535.43133, "activity_lines": {"activity_5": 618.19707, "activity_10": 598.280088, "activity_20": 579.787706, "activity_30": 561.332069}, "trend_signal": 1, "fair_value": 385.139103, "relative_strength": 19.332049, "rate_of_change": 1.2452386511295703, "market_dynamics": 0.614764, "expectation": {"probability": 56.7888, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 639.946248, "high": 668.097327, "low": 624.882444, "close": 658.160217, "volume": 829200}, "trend_line": 542.087509, "activity_lines": {"activity_5": 634.899976, "activity_10": 611.437676, "activity_20": 588.977504, "activity_30": 569.250062}, "trend_signal": 1, "fair_value": 387.157945, "relative_strength": 24.088346, "rate_of_change": 1.243143355096526, "market_dynamics": 0.901576, "expectation": {"probability": 57.5947, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 658.160253, "high": 682.656402, "low": 638.517102, "close": 677.110107, "volume": 1040800}, "trend_line": 548.660032, "activity_lines": {"activity_5": 653.029757, "activity_10": 626.466882, "activity_20": 599.243086, "activity_30": 577.961197}, "trend_signal": 1, "fair_value": 389.271544, "relative_strength": 30.303459, "rate_of_change": 1.2124468634454455, "market_dynamics": 1.14527, "expectation": {"probability": 57.9487, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 681.732039, "high": 700.219687, "low": 678.265582, "close": 682.656372, "volume": 978000}, "trend_line": 556.102943, "activity_lines": {"activity_5": 666.672953, "activity_10": 640.710405, "activity_20": 609.174282, "activity_30": 586.606122}, "trend_signal": 1, "fair_value": 391.526228, "relative_strength": 25.154661, "rate_of_change": 1.3565615437429897, "market_dynamics": 1.47161, "expectation": {"probability": 58.74, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 679.883122, "high": 679.883122, "low": 647.992031, "close": 654.462708, "volume": 1039600}, "trend_line": 561.950357, "activity_lines": {"activity_5": 666.020549, "activity_10": 647.402671, "activity_20": 615.619231, "activity_30": 592.951914}, "trend_signal": 1, "fair_value": 393.657624, "relative_strength": 23.380631, "rate_of_change": 1.0514984812803034, "market_dynamics": 1.550292, "expectation": {"probability": 57.5074, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 652.382887, "high": 669.483953, "low": 629.966585, "close": 669.483948, "volume": 974000}, "trend_line": 567.795106, "activity_lines": {"activity_5": 668.374675, "activity_10": 654.689872, "activity_20": 622.851758, "activity_30": 599.889565}, "trend_signal": 1, "fair_value": 395.930729, "relative_strength": 26.471133, "rate_of_change": 1.040082798630552, "market_dynamics": 1.542958, "expectation": {"probability": 58.547, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 668.790554, "high": 707.152452, "low": 632.04636, "close": 682.88739, "volume": 1989200}, "trend_line": 574.792877, "activity_lines": {"activity_5": 673.212248, "activity_10": 662.812472, "activity_20": 630.665786, "activity_30": 607.314873}, "trend_signal": 1, "fair_value": 398.184222, "relative_strength": 24.266451, "rate_of_change": 1.232446515662631, "market_dynamics": 1.500853, "expectation": {"probability": 59.2199, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 689.820309, "high": 719.862753, "low": 682.656346, "close": 718.707275, "volume": 954000}, "trend_line": 582.392313, "activity_lines": {"activity_5": 688.341304, "activity_10": 675.664625, "activity_20": 641.240874, "activity_30": 616.599673}, "trend_signal": 1, "fair_value": 400.796907, "relative_strength": 27.234103, "rate_of_change": 1.322117288520256, "market_dynamics": 1.425263, "expectation": {"probability": 59.6633, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 724.484745, "high": 771.859173, "low": 704.841492, "close": 769.548218, "volume": 1040800}, "trend_line": 591.618101, "activity_lines": {"activity_5": 717.644198, "activity_10": 695.276454, "activity_20": 655.985653, "activity_30": 628.674248}, "trend_signal": 1, "fair_value": 403.776906, "relative_strength": 30.927352, "rate_of_change": 1.5841191228085596, "market_dynamics": 1.60252, "expectation": {"probability": 60.0972, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 762.615489, "high": 769.548357, "low": 737.194901, "close": 747.594177, "volume": 546800}, "trend_line": 600.218404, "activity_lines": {"activity_5": 733.836287, "activity_10": 707.981047, "activity_20": 667.744696, "activity_30": 638.73722}, "trend_signal": 1, "fair_value": 406.566747, "relative_strength": 26.080399, "rate_of_change": 1.4536916611346107, "market_dynamics": 1.68947, "expectation": {"probability": 58.4071, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 761.45994, "high": 762.615417, "low": 724.484632, "close": 734.883972, "volume": 658000}, "trend_line": 607.628038, "activity_lines": {"activity_5": 739.582877, "activity_10": 716.13579, "activity_20": 677.370558, "activity_30": 647.425321}, "trend_signal": 1, "fair_value": 409.264426, "relative_strength": 23.743275, "rate_of_change": 1.2344896375420011, "market_dynamics": 1.578771, "expectation": {"probability": 57.8744, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 746.438775, "high": 797.279786, "low": 731.417561, "close": 774.170227, "volume": 1132800}, "trend_line": 616.597816, "activity_lines": {"activity_5": 754.064884, "activity_10": 729.703206, "activity_20": 689.89425, "activity_30": 658.169979}, "trend_signal": 1, "fair_value": 412.264703, "relative_strength": 33.636005, "rate_of_change": 1.4761955405356098, "market_dynamics": 1.618088, "expectation": {"probability": 59.3603, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 806.523642, "high": 820.389325, "low": 768.392834, "close": 777.636658, "volume": 1210800}, "trend_line": 625.986902, "activity_lines": {"activity_5": 763.616846, "activity_10": 741.791609, "activity_20": 701.783459, "activity_30": 668.559581}, "trend_signal": 1, "fair_value": 415.320596, "relative_strength": 30.441822, "rate_of_change": 1.522724498265174, "market_dynamics": 1.618648, "expectation": {"probability": 59.713, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 774.170239, "high": 856.209134, "low": 764.926415, "close": 848.120789, "volume": 1246400}, "trend_line": 637.110345, "activity_lines": {"activity_5": 792.734892, "activity_10": 764.867554, "activity_20": 719.436864, "activity_30": 682.8908}, "trend_signal": 1, "fair_value": 418.81228, "relative_strength": 39.947538, "rate_of_change": 1.7769450070698232, "market_dynamics": 1.767648, "expectation": {"probability": 60.1255, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 848.120813, "high": 865.452973, "low": 822.700336, "close": 857.364624, "volume": 1201600}, "trend_line": 648.374849, "activity_lines": {"activity_5": 819.696045, "activity_10": 786.615752, "activity_20": 736.547553, "activity_30": 697.100753}, "trend_signal": 1, "fair_value": 422.367227, "relative_strength": 38.776495, "rate_of_change": 1.7680617005206511, "market_dynamics": 1.981151, "expectation": {"probability": 60.5298, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 878.163193, "high": 931.315248, "low": 878.163193, "close": 908.205688, "volume": 1224400}, "trend_line": 661.197363, "activity_lines": {"activity_5": 856.28619, "activity_10": 813.918653, "activity_20": 756.974567, "activity_30": 713.864033}, "trend_signal": 1, "fair_value": 426.266781, "relative_strength": 45.55112, "rate_of_change": 1.9776390185054746, "market_dynamics": 2.016645, "expectation": {"probability": 60.9259, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 919.760416, "high": 924.382327, "low": 874.696777, "close": 888.562561, "volume": 1331600}, "trend_line": 672.605709, "activity_lines": {"activity_5": 874.773844, "activity_10": 833.309682, "activity_20": 773.974573, "activity_30": 728.532756}, "trend_signal": 1, "fair_value": 430.003013, "relative_strength": 32.253307, "rate_of_change": 1.7254070627622953, "market_dynamics": 1.994407, "expectation": {"probability": 59.1647, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 888.562563, "high": 924.38239, "low": 887.407013, "close": 904.739258, "volume": 928800}, "trend_line": 683.512897, "activity_lines": {"activity_5": 891.027576, "activity_10": 851.90238, "activity_20": 791.068795, "activity_30": 743.509114}, "trend_signal": 1, "fair_value": 433.769471, "relative_strength": 31.886198, "rate_of_change": 1.621631790223164, "market_dynamics": 1.868913, "expectation": {"probability": 60.7109, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 907.050171, "high": 977.534363, "low": 904.739215, "close": 941.714478, "volume": 1709600}, "trend_line": 695.5159, "activity_lines": {"activity_5": 911.132874, "activity_10": 873.835446, "activity_20": 810.147994, "activity_30": 760.16728}, "trend_signal": 1, "fair_value": 437.843748, "relative_strength": 36.506132, "rate_of_change": 1.7560755697050199, "market_dynamics": 1.935885, "expectation": {"probability": 61.0324, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 947.491858, "high": 959.046625, "low": 859.675567, "close": 912.827576, "volume": 2908400}, "trend_line": 707.482477, "activity_lines": {"activity_5": 915.369625, "activity_10": 887.386052, "activity_20": 824.892613, "activity_30": 774.187388}, "trend_signal": 1, "fair_value": 441.692778, "relative_strength": 29.648652, "rate_of_change": 1.7205324853105486, "market_dynamics": 1.920392, "expectation": {"probability": 59.4194, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 917.44941, "high": 942.869983, "low": 877.00781, "close": 933.62616, "volume": 1515600}, "trend_line": 720.013241, "activity_lines": {"activity_5": 922.841708, "activity_10": 901.713975, "activity_20": 840.244844, "activity_30": 788.777304}, "trend_signal": 1, "fair_value": 445.667118, "relative_strength": 28.737306, "rate_of_change": 1.771176588448561, "market_dynamics": 1.901039, "expectation": {"probability": 61.0853, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 941.714541, "high": 968.290534, "low": 901.272784, "close": 961.357666, "volume": 1707600}, "trend_line": 733.005153, "activity_lines": {"activity_5": 937.862927, "activity_10": 917.470496, "activity_20": 856.83861, "activity_30": 804.347912}, "trend_signal": 1, "fair_value": 449.88468, "relative_strength": 25.927804, "rate_of_change": 1.8043990388226703, "market_dynamics": 1.966579, "expectation": {"probability": 61.3965, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 946.336385, "high": 946.336385, "low": 826.16676, "close": 835.410583, "volume": 1872800}, "trend_line": 741.57101, "activity_lines": {"activity_5": 906.048779, "activity_10": 906.924139, "activity_20": 859.993619, "activity_30": 810.954714}, "trend_signal": 1, "fair_value": 453.344315, "relative_strength": 7.172096, "rate_of_change": 1.1685943768529077, "market_dynamics": 1.376009, "expectation": {"probability": 59.9243, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 834.255008, "high": 844.654308, "low": 811.145465, "close": 827.322205, "volume": 1305200}, "trend_line": 750.839286, "activity_lines": {"activity_5": 876.160417, "activity_10": 893.856733, "activity_20": 861.624494, "activity_30": 816.487049}, "trend_signal": 1, "fair_value": 456.74275, "relative_strength": 3.544013, "rate_of_change": 1.2498163864307499, "market_dynamics": 0.681033, "expectation": {"probability": 59.4366, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 829.633207, "high": 840.032499, "low": 766.081869, "close": 788.03595, "volume": 1811600}, "trend_line": 759.208095, "activity_lines": {"activity_5": 840.802787, "activity_10": 874.024527, "activity_20": 858.824936, "activity_30": 818.886833}, "trend_signal": 1, "fair_value": 459.807864, "relative_strength": -1.087787, "rate_of_change": 1.1145939159075837, "market_dynamics": 0.023685, "expectation": {"probability": 56.31, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 771.859259, "high": 794.968821, "low": 744.127795, "close": 761.459961, "volume": 3211200}, "trend_line": 765.210209, "activity_lines": {"activity_5": 804.905937, "activity_10": 850.620845, "activity_20": 852.858269, "activity_30": 819.032115}, "trend_signal": 1, "fair_value": 462.649186, "relative_strength": -2.268872, "rate_of_change": 0.7905756062835455, "market_dynamics": -0.614973, "expectation": {"probability": 51.8072, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 775.32577, "high": 818.078404, "low": 759.148918, "close": 803.05719, "volume": 1322800}, "trend_line": 772.484985, "activity_lines": {"activity_5": 794.352576, "activity_10": 837.4484, "activity_20": 850.415261, "activity_30": 821.473856}, "trend_signal": 1, "fair_value": 465.774522, "relative_strength": -2.627027, "rate_of_change": 0.9506898776882482, "market_dynamics": -0.876512, "expectation": {"probability": 58.4725, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 798.435239, "high": 800.746195, "low": 762.285078, "close": 769.332397, "volume": 978400}, "trend_line": 778.726731, "activity_lines": {"activity_5": 783.110982, "activity_10": 819.698817, "activity_20": 844.188131, "activity_30": 821.270463}, "trend_signal": 1, "fair_value": 468.716059, "relative_strength": -5.646138, "rate_of_change": 0.8080087148878267, "market_dynamics": -0.996517, "expectation": {"probability": 53.1865, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 766.98337, "high": 768.157902, "low": 723.524874, "close": 751.714172, "volume": 1014400}, "trend_line": 783.477515, "activity_lines": {"activity_5": 770.401859, "activity_10": 801.207863, "activity_20": 836.042003, "activity_30": 819.527717}, "trend_signal": 0, "fair_value": 471.578596, "relative_strength": -4.739979, "rate_of_change": 0.6100707489390225, "market_dynamics": -1.100685, "expectation": {"probability": 51.2048, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 755.237901, "high": 785.77618, "low": 744.666919, "close": 771.681641, "volume": 740000}, "trend_line": 788.385087, "activity_lines": {"activity_5": 769.389095, "activity_10": 789.80191, "activity_20": 829.882463, "activity_30": 818.766693}, "trend_signal": 0, "fair_value": 474.571844, "relative_strength": -3.735211, "rate_of_change": 0.6263832600224601, "market_dynamics": -1.235958, "expectation": {"probability": 56.237, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 763.459688, "high": 766.983377, "low": 730.572201, "close": 739.968628, "volume": 666000}, "trend_line": 791.72676, "activity_lines": {"activity_5": 758.895614, "activity_10": 775.196244, "activity_20": 820.587933, "activity_30": 815.643051}, "trend_signal": 0, "fair_value": 477.417461, "relative_strength": -1.829632, "rate_of_change": 0.42386304042303813, "market_dynamics": -1.277389, "expectation": {"probability": 53.6706, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 751.714176, "high": 784.601627, "low": 748.190515, "close": 764.634277, "volume": 581200}, "trend_line": 795.275895, "activity_lines": {"activity_5": 758.056771, "activity_10": 768.596287, "activity_20": 813.6183, "activity_30": 813.895148}, "trend_signal": 0, "fair_value": 480.425262, "relative_strength": -1.172363, "rate_of_change": 0.4482777618884548, "market_dynamics": -1.26325, "expectation": {"probability": 57.5635, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 775.205197, "high": 790.47439, "low": 754.063311, "close": 766.983398, "volume": 400000}, "trend_line": 798.271672, "activity_lines": {"activity_5": 760.562496, "activity_10": 766.000232, "activity_20": 806.917803, "activity_30": 812.069826}, "trend_signal": 0, "fair_value": 483.44948, "relative_strength": -1.879288, "rate_of_change": 0.37669656767353366, "market_dynamics": -1.247479, "expectation": {"probability": 59.9596, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 766.983327, "high": 804.56904, "low": 735.270393, "close": 736.444946, "volume": 1306800}, "trend_line": 800.064624, "activity_lines": {"activity_5": 753.045337, "activity_10": 759.095862, "activity_20": 797.359611, "activity_30": 808.081005}, "trend_signal": 0, "fair_value": 486.353959, "relative_strength": -5.952746, "rate_of_change": 0.2246042372401778, "market_dynamics": -1.207878, "expectation": {"probability": 58.4236, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 736.444921, "high": 757.586881, "low": 707.081102, "close": 745.841431, "volume": 1402800}, "trend_line": 803.110581, "activity_lines": {"activity_5": 749.678288, "activity_10": 755.552257, "activity_20": 789.228112, "activity_30": 804.582735}, "trend_signal": 0, "fair_value": 489.261657, "relative_strength": -6.398784, "rate_of_change": 0.3807138709335115, "market_dynamics": -1.142766, "expectation": {"probability": 60.0798, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 747.015908, "high": 750.539646, "low": 702.382962, "close": 722.350342, "volume": 836000}, "trend_line": 804.872795, "activity_lines": {"activity_5": 740.203556, "activity_10": 748.504719, "activity_20": 779.39043, "activity_30": 799.372396}, "trend_signal": 0, "fair_value": 492.047277, "relative_strength": -9.189944, "rate_of_change": 0.21942358147065325, "market_dynamics": -1.145016, "expectation": {"probability": 58.8465, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 724.69947, "high": 737.6195, "low": 698.154517, "close": 736.444946, "volume": 796400}, "trend_line": 806.658046, "activity_lines": {"activity_5": 736.601579, "activity_10": 744.730919, "activity_20": 771.780116, "activity_30": 794.957697}, "trend_signal": 0, "fair_value": 494.98705, "relative_strength": -7.267701, "rate_of_change": 0.22180535993889774, "market_dynamics": -1.106186, "expectation": {"probability": 61.8719, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 729.397662, "high": 738.794089, "low": 709.430183, "close": 729.397583, "volume": 616800}, "trend_line": 807.01439, "activity_lines": {"activity_5": 732.529769, "activity_10": 740.886913, "activity_20": 764.222994, "activity_30": 789.973151}, "trend_signal": 0, "fair_value": 497.862643, "relative_strength": -8.843911, "rate_of_change": 0.04417534812515036, "market_dynamics": -1.085249, "expectation": {"probability": 58.7779, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 732.921308, "high": 772.856126, "low": 711.779302, "close": 770.507019, "volume": 822800}, "trend_line": 807.04635, "activity_lines": {"activity_5": 744.666825, "activity_10": 745.243437, "activity_20": 761.416017, "activity_30": 787.617836}, "trend_signal": 0, "fair_value": 500.893159, "relative_strength": -4.354287, "rate_of_change": 0.00396027634648655, "market_dynamics": -0.877686, "expectation": {"probability": 58.9391, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 759.936035, "high": 809.26724, "low": 749.365055, "close": 793.998047, "volume": 1114400}, "trend_line": 808.593146, "activity_lines": {"activity_5": 762.36342, "activity_10": 753.529369, "activity_20": 761.661555, "activity_30": 786.77601}, "trend_signal": 0, "fair_value": 504.010456, "relative_strength": -1.151936, "rate_of_change": 0.19166135873114176, "market_dynamics": -0.477937, "expectation": {"probability": 59.3904, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 801.045368, "high": 877.391357, "low": 793.998048, "close": 857.42395, "volume": 1526000}, "trend_line": 812.677812, "activity_lines": {"activity_5": 797.99154, "activity_10": 772.94153, "activity_20": 768.513509, "activity_30": 789.926385}, "trend_signal": 0, "fair_value": 507.535687, "relative_strength": 3.687259, "rate_of_change": 0.5051571386928341, "market_dynamics": 0.037517, "expectation": {"probability": 58.9135, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 863.296804, "high": 876.216775, "low": 833.932894, "close": 850.376587, "volume": 854400}, "trend_line": 815.218024, "activity_lines": {"activity_5": 822.265633, "activity_10": 788.936802, "activity_20": 775.057154, "activity_30": 792.358564}, "trend_signal": 0, "fair_value": 511.030674, "relative_strength": -0.842624, "rate_of_change": 0.31257307170089155, "market_dynamics": 0.46518, "expectation": {"probability": 59.561, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 848.027614, "high": 900.882506, "low": 836.282079, "close": 870.344116, "volume": 1155200}, "trend_line": 818.308272, "activity_lines": {"activity_5": 845.600126, "activity_10": 807.003582, "activity_20": 784.03095, "activity_30": 795.915086}, "trend_signal": 0, "fair_value": 514.592572, "relative_strength": 0.439511, "rate_of_change": 0.37907012713447735, "market_dynamics": 0.761432, "expectation": {"probability": 58.7147, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 886.787781, "high": 892.660548, "low": 852.725715, "close": 871.518677, "volume": 496400}, "trend_line": 819.088202, "activity_lines": {"activity_5": 859.929704, "activity_10": 823.404633, "activity_20": 792.950258, "activity_30": 799.348015}, "trend_signal": 0, "fair_value": 518.186434, "relative_strength": 3.021716, "rate_of_change": 0.09531004716521255, "market_dynamics": 0.821125, "expectation": {"probability": 59.3963, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 896.184226, "high": 904.4061, "low": 837.456593, "close": 849.202087, "volume": 1208800}, "trend_line": 818.816117, "activity_lines": {"activity_5": 860.086308, "activity_10": 833.292236, "activity_20": 799.533717, "activity_30": 801.290847}, "trend_signal": 0, "fair_value": 521.654889, "relative_strength": 6.296868, "rate_of_change": -0.0332180343137284, "market_dynamics": 0.784784, "expectation": {"probability": 61.6971, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 859.773103, "high": 990.148529, "low": 835.107477, "close": 897.358826, "volume": 2187200}, "trend_line": 818.454555, "activity_lines": {"activity_5": 872.614889, "activity_10": 850.056325, "activity_20": 810.412266, "activity_30": 806.358118}, "trend_signal": 0, "fair_value": 525.440185, "relative_strength": 16.982014, "rate_of_change": -0.044156678464590524, "market_dynamics": 0.930639, "expectation": {"probability": 59.8585, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 902.056989, "high": 945.515512, "low": 850.376641, "close": 914.977112, "volume": 2397200}, "trend_line": 819.33504, "activity_lines": {"activity_5": 888.353906, "activity_10": 866.841767, "activity_20": 822.321608, "activity_30": 812.58538}, "trend_signal": 0, "fair_value": 529.335703, "relative_strength": 21.245123, "rate_of_change": 0.10757897242077437, "market_dynamics": 1.024962, "expectation": {"probability": 60.0707, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 910.278852, "high": 963.133692, "low": 893.835105, "close": 957.260925, "volume": 672000}, "trend_line": 821.085763, "activity_lines": {"activity_5": 913.880827, "activity_10": 888.069135, "activity_20": 837.725029, "activity_30": 821.483824}, "trend_signal": 1, "fair_value": 533.52535, "relative_strength": 16.034702, "rate_of_change": 0.21367608054453444, "market_dynamics": 1.137045, "expectation": {"probability": 60.5852, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 957.261004, "high": 987.799431, "low": 950.213684, "close": 980.752136, "volume": 563600}, "trend_line": 822.387018, "activity_lines": {"activity_5": 941.443697, "activity_10": 909.424663, "activity_20": 854.47081, "activity_30": 831.78488}, "trend_signal": 1, "fair_value": 537.747479, "relative_strength": 17.212175, "rate_of_change": 0.1584797908619893, "market_dynamics": 1.203233, "expectation": {"probability": 60.81, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1010.115902, "high": 1093.509169, "low": 1005.417688, "close": 1080.589111, "volume": 1575200}, "trend_line": 827.979069, "activity_lines": {"activity_5": 995.003328, "activity_10": 945.109729, "activity_20": 879.634217, "activity_30": 848.44308}, "trend_signal": 1, "fair_value": 542.56072, "relative_strength": 27.057868, "rate_of_change": 0.6799780246531043, "market_dynamics": 1.350076, "expectation": {"probability": 60.81, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1087.636425, "high": 1087.636425, "low": 1006.592173, "close": 1059.447144, "volume": 1426800}, "trend_line": 832.173102, "activity_lines": {"activity_5": 1026.089836, "activity_10": 971.740055, "activity_20": 901.313116, "activity_30": 863.376504}, "trend_signal": 1, "fair_value": 547.180063, "relative_strength": 31.100541, "rate_of_change": 0.5065385294178241, "market_dynamics": 1.451249, "expectation": {"probability": 59.4286, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1043.003382, "high": 1066.494449, "low": 1001.893918, "close": 1018.337769, "volume": 718000}, "trend_line": 834.072439, "activity_lines": {"activity_5": 1032.66733, "activity_10": 987.222799, "activity_20": 917.55551, "activity_30": 875.387128}, "trend_signal": 1, "fair_value": 551.436787, "relative_strength": 24.365489, "rate_of_change": 0.22823821094857494, "market_dynamics": 1.502329, "expectation": {"probability": 58.7087, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1032.432467, "high": 1081.763546, "low": 1000.719468, "close": 1018.337769, "volume": 992800}, "trend_line": 840.170011, "activity_lines": {"activity_5": 1032.354114, "activity_10": 999.651705, "activity_20": 932.589792, "activity_30": 887.275214}, "trend_signal": 1, "fair_value": 555.682651, "relative_strength": 19.853427, "rate_of_change": 0.7310602430780012, "market_dynamics": 1.506309, "expectation": {"probability": 58.377, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1030.083366, "high": 1068.564967, "low": 1023.035947, "close": 1057.867432, "volume": 836400}, "trend_line": 847.854852, "activity_lines": {"activity_5": 1041.145663, "activity_10": 1016.577028, "activity_20": 950.191878, "activity_30": 901.320208}, "trend_signal": 1, "fair_value": 560.263137, "relative_strength": 17.332572, "rate_of_change": 0.914676898649743, "market_dynamics": 1.357959, "expectation": {"probability": 59.3848, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1024.586314, "high": 1031.718006, "low": 962.778196, "close": 980.607422, "volume": 1170000}, "trend_line": 854.273901, "activity_lines": {"activity_5": 1019.042855, "activity_10": 1016.066917, "activity_20": 958.905285, "activity_30": 909.88489}, "trend_signal": 1, "fair_value": 564.391112, "relative_strength": 11.788686, "rate_of_change": 0.7570929133516325, "market_dynamics": 1.01323, "expectation": {"probability": 58.5586, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 987.739145, "high": 1034.095236, "low": 960.401, "close": 994.870789, "volume": 843600}, "trend_line": 862.054262, "activity_lines": {"activity_5": 1008.359949, "activity_10": 1015.760958, "activity_20": 967.859175, "activity_30": 918.955657}, "trend_signal": 1, "fair_value": 568.589836, "relative_strength": 10.263406, "rate_of_change": 0.9107571928502555, "market_dynamics": 0.75245, "expectation": {"probability": 59.2424, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1003.191073, "high": 1006.756918, "low": 961.589656, "close": 966.344116, "volume": 489200}, "trend_line": 867.49716, "activity_lines": {"activity_5": 992.473242, "activity_10": 1008.495386, "activity_20": 972.798522, "activity_30": 925.684035}, "trend_signal": 1, "fair_value": 572.575361, "relative_strength": 8.463521, "rate_of_change": 0.6313869369861098, "market_dynamics": 0.37641, "expectation": {"probability": 57.8411, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 954.457914, "high": 960.400989, "low": 898.592992, "close": 909.290527, "volume": 744400}, "trend_line": 872.162431, "activity_lines": {"activity_5": 961.034916, "activity_10": 989.922489, "activity_20": 971.209436, "activity_30": 928.380381}, "trend_signal": 1, "fair_value": 576.009007, "relative_strength": 4.724426, "rate_of_change": 0.5377851611640967, "market_dynamics": -0.137065, "expectation": {"probability": 57.5316, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 914.045044, "high": 1079.262503, "low": 909.290583, "close": 1057.867432, "volume": 1884000}, "trend_line": 882.36754, "activity_lines": {"activity_5": 986.392041, "activity_10": 999.235763, "activity_20": 982.913898, "activity_30": 940.361349}, "trend_signal": 1, "fair_value": 580.323367, "relative_strength": 20.737349, "rate_of_change": 1.1700927071920613, "market_dynamics": -0.143264, "expectation": {"probability": 55.4617, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1074.508076, "high": 1133.938697, "low": 1045.981313, "close": 1126.807007, "volume": 1100400}, "trend_line": 894.205052, "activity_lines": {"activity_5": 1034.729024, "activity_10": 1019.68141, "activity_20": 999.815651, "activity_30": 956.131637}, "trend_signal": 1, "fair_value": 585.109982, "relative_strength": 23.230678, "rate_of_change": 1.3415624967346444, "market_dynamics": -0.106545, "expectation": {"probability": 56.1875, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1123.24129, "high": 1164.842776, "low": 1080.451146, "close": 1147.01355, "volume": 1212400}, "trend_line": 907.773216, "activity_lines": {"activity_5": 1080.054883, "activity_10": 1042.960648, "activity_20": 1017.057032, "activity_30": 972.441863}, "trend_signal": 1, "fair_value": 589.917194, "relative_strength": 27.506947, "rate_of_change": 1.5173436975840329, "market_dynamics": 0.124624, "expectation": {"probability": 58.2641, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1130.37289, "high": 1156.522463, "low": 1104.223389, "close": 1126.807007, "volume": 901200}, "trend_line": 919.84564, "activity_lines": {"activity_5": 1108.502376, "activity_10": 1060.973853, "activity_20": 1030.994983, "activity_30": 986.573075}, "trend_signal": 1, "fair_value": 594.560404, "relative_strength": 25.687919, "rate_of_change": 1.3298942717428617, "market_dynamics": 0.369221, "expectation": {"probability": 56.782, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1135.127474, "high": 1154.145236, "low": 1106.600688, "close": 1116.109497, "volume": 793600}, "trend_line": 931.483177, "activity_lines": {"activity_5": 1122.686507, "activity_10": 1075.069888, "activity_20": 1042.597787, "activity_30": 999.23526}, "trend_signal": 1, "fair_value": 599.250868, "relative_strength": 24.005503, "rate_of_change": 1.2651619460847747, "market_dynamics": 0.283515, "expectation": {"probability": 56.7169, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1132.750148, "high": 1145.824913, "low": 1084.016845, "close": 1101.846069, "volume": 626400}, "trend_line": 943.663214, "activity_lines": {"activity_5": 1118.328231, "activity_10": 1084.794904, "activity_20": 1051.671859, "activity_30": 1010.226414}, "trend_signal": 1, "fair_value": 603.790607, "relative_strength": 19.243835, "rate_of_change": 1.3075960254298917, "market_dynamics": 0.120756, "expectation": {"probability": 55.8496, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1106.600711, "high": 1151.76806, "low": 1068.564962, "close": 1093.525879, "volume": 827600}, "trend_line": 955.252696, "activity_lines": {"activity_5": 1108.264648, "activity_10": 1092.207547, "activity_20": 1058.856735, "activity_30": 1019.894973}, "trend_signal": 1, "fair_value": 608.283906, "relative_strength": 16.814787, "rate_of_change": 1.228137520681184, "market_dynamics": -0.063786, "expectation": {"probability": 56.8072, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1094.714504, "high": 1105.412073, "low": 1063.810582, "close": 1082.828369, "volume": 499200}, "trend_line": 967.26863, "activity_lines": {"activity_5": 1096.853971, "activity_10": 1095.622126, "activity_20": 1063.859353, "activity_30": 1028.125662}, "trend_signal": 1, "fair_value": 612.73621, "relative_strength": 17.739066, "rate_of_change": 1.2578801452553048, "market_dynamics": -0.216662, "expectation": {"probability": 56.8072, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1097.091744, "high": 1126.807122, "low": 1069.753603, "close": 1082.828369, "volume": 764800}, "trend_line": 978.814744, "activity_lines": {"activity_5": 1089.722306, "activity_10": 1097.437476, "activity_20": 1067.978783, "activity_30": 1035.581129}, "trend_signal": 1, "fair_value": 617.21747, "relative_strength": 13.007636, "rate_of_change": 1.193682255569478, "market_dynamics": -0.296373, "expectation": {"probability": 55.4226, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1082.828313, "high": 1087.582773, "low": 1070.942162, "close": 1078.073853, "volume": 89600}, "trend_line": 990.437286, "activity_lines": {"activity_5": 1083.937712, "activity_10": 1096.270472, "activity_20": 1070.84611, "activity_30": 1041.984942}, "trend_signal": 1, "fair_value": 621.767532, "relative_strength": 13.61898, "rate_of_change": 1.1874097801697963, "market_dynamics": -0.430701, "expectation": {"probability": 56.625, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1080.451087, "high": 1081.639702, "low": 1002.002509, "close": 1010.322815, "volume": 642400}, "trend_line": 998.431146, "activity_lines": {"activity_5": 1058.105147, "activity_10": 1079.716311, "activity_20": 1066.685658, "activity_30": 1043.267879}, "trend_signal": 1, "fair_value": 625.926039, "relative_strength": 8.321337, "rate_of_change": 0.8071041057313386, "market_dynamics": -0.668125, "expectation": {"probability": 56.625, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1004.379723, "high": 1035.283715, "low": 991.305039, "close": 1005.56842, "volume": 533600}, "trend_line": 1005.483492, "activity_lines": {"activity_5": 1036.789335, "activity_10": 1063.162161, "activity_20": 1061.931594, "activity_30": 1043.728349}, "trend_signal": 1, "fair_value": 630.073373, "relative_strength": 9.795242, "rate_of_change": 0.7063427486465794, "market_dynamics": -0.873069, "expectation": {"probability": 56.625, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 996.059509, "high": 1011.511506, "low": 974.66431, "close": 998.436707, "volume": 555200}, "trend_line": 1010.183917, "activity_lines": {"activity_5": 1018.960116, "activity_10": 1047.515675, "activity_20": 1056.85556, "activity_30": 1043.273717}, "trend_signal": 1, "fair_value": 634.315639, "relative_strength": 5.088125, "rate_of_change": 0.467479082192629, "market_dynamics": -1.073085, "expectation": {"probability": 56.6923, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1009.134169, "high": 1173.163082, "low": 991.304943, "close": 1147.01355, "volume": 1956800}, "trend_line": 1020.071816, "activity_lines": {"activity_5": 1056.282621, "activity_10": 1061.584557, "activity_20": 1066.220228, "activity_30": 1052.101436}, "trend_signal": 1, "fair_value": 639.599948, "relative_strength": 21.455849, "rate_of_change": 0.9788216614420778, "market_dynamics": -0.69382, "expectation": {"probability": 55.4627, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1142.259174, "high": 1233.7825, "low": 1135.127483, "close": 1182.671997, "volume": 1909200}, "trend_line": 1030.482745, "activity_lines": {"activity_5": 1101.212264, "activity_10": 1081.769401, "activity_20": 1078.368196, "activity_30": 1062.59177}, "trend_signal": 1, "fair_value": 645.099048, "relative_strength": 27.235783, "rate_of_change": 1.0206074549558979, "market_dynamics": -0.236925, "expectation": {"probability": 55.9951, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1168.408658, "high": 1190.992336, "low": 1147.013501, "close": 1168.408569, "volume": 818800}, "trend_line": 1040.379075, "activity_lines": {"activity_5": 1134.414221, "activity_10": 1098.150668, "activity_20": 1088.375199, "activity_30": 1071.49021}, "trend_signal": 1, "fair_value": 650.581177, "relative_strength": 24.053219, "rate_of_change": 0.960358632691131, "market_dynamics": 0.083781, "expectation": {"probability": 56.5386, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1175.540409, "high": 1176.729024, "low": 1112.543764, "close": 1125.61853, "volume": 873600}, "trend_line": 1049.592957, "activity_lines": {"activity_5": 1142.813782, "activity_10": 1105.5417, "activity_20": 1093.780573, "activity_30": 1076.98953}, "trend_signal": 1, "fair_value": 655.773842, "relative_strength": 19.923666, "rate_of_change": 0.8856273853835451, "market_dynamics": 0.285631, "expectation": {"probability": 56.1871, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1108.977832, "high": 1108.977832, "low": 1049.547021, "close": 1056.678711, "volume": 662800}, "trend_line": 1054.903619, "activity_lines": {"activity_5": 1120.230062, "activity_10": 1099.814717, "activity_20": 1091.929722, "activity_30": 1077.446675}, "trend_signal": 1, "fair_value": 660.546648, "relative_strength": 16.776349, "rate_of_change": 0.5059734790121944, "market_dynamics": -0.116998, "expectation": {"probability": 56.0578, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1066.187761, "high": 1110.166374, "low": 1038.849486, "close": 1072.130859, "volume": 1022000}, "trend_line": 1060.142078, "activity_lines": {"activity_5": 1098.914258, "activity_10": 1097.372664, "activity_20": 1091.25618, "activity_30": 1078.55811}, "trend_signal": 1, "fair_value": 665.437811, "relative_strength": 18.484218, "rate_of_change": 0.4965817640256051, "market_dynamics": -0.453268, "expectation": {"probability": 55.4286, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1073.319395, "high": 1078.073895, "low": 1029.340631, "close": 1062.621948, "volume": 611200}, "trend_line": 1063.654112, "activity_lines": {"activity_5": 1079.420996, "activity_10": 1093.396218, "activity_20": 1089.173281, "activity_30": 1078.718102}, "trend_signal": 1, "fair_value": 670.149433, "relative_strength": 16.087849, "rate_of_change": 0.33127955892718164, "market_dynamics": -0.704322, "expectation": {"probability": 56.7774, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1067.376409, "high": 1103.034735, "low": 1053.113027, "close": 1080.45105, "volume": 562000}, "trend_line": 1066.977409, "activity_lines": {"activity_5": 1073.874105, "activity_10": 1092.942371, "activity_20": 1088.058242, "activity_30": 1079.801775}, "trend_signal": 1, "fair_value": 674.931221, "relative_strength": 15.270017, "rate_of_change": 0.3124415129417691, "market_dynamics": -0.821037, "expectation": {"probability": 54.9434, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1093.525846, "high": 1122.589531, "low": 1081.639615, "close": 1114.847534, "volume": 832000}, "trend_line": 1068.119356, "activity_lines": {"activity_5": 1085.656543, "activity_10": 1097.46737, "activity_20": 1090.111518, "activity_30": 1082.89017}, "trend_signal": 1, "fair_value": 679.894372, "relative_strength": 19.707857, "rate_of_change": 0.10702635223271587, "market_dynamics": -0.661634, "expectation": {"probability": 55.1057, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1095.492673, "high": 1095.492673, "low": 1017.104852, "close": 1026.782349, "volume": 988400}, "trend_line": 1067.03053, "activity_lines": {"activity_5": 1068.801986, "activity_10": 1083.993626, "activity_20": 1083.834583, "activity_30": 1080.223267}, "trend_signal": 1, "fair_value": 684.333825, "relative_strength": 20.128277, "rate_of_change": -0.10193860769244655, "market_dynamics": -0.737948, "expectation": {"probability": 57.0667, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 971.620619, "high": 1082.911865, "low": 958.072124, "close": 1048.072754, "volume": 1212200}, "trend_line": 1068.021696, "activity_lines": {"activity_5": 1061.037321, "activity_10": 1073.875488, "activity_20": 1080.157836, "activity_30": 1079.000184}, "trend_signal": 0, "fair_value": 688.959023, "relative_strength": 22.245753, "rate_of_change": 0.09289012564617256, "market_dynamics": -0.671736, "expectation": {"probability": 62.346, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1047.105026, "high": 1161.299561, "low": 1037.42753, "close": 1161.299561, "volume": 869300}, "trend_line": 1072.787089, "activity_lines": {"activity_5": 1092.618799, "activity_10": 1086.142967, "activity_20": 1087.639519, "activity_30": 1085.018111}, "trend_signal": 1, "fair_value": 694.342411, "relative_strength": 29.671518, "rate_of_change": 0.44618878229229375, "market_dynamics": -0.442972, "expectation": {"probability": 55.7281, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1149.686625, "high": 1166.138349, "low": 1120.654085, "close": 1146.783325, "volume": 908700}, "trend_line": 1075.750952, "activity_lines": {"activity_5": 1112.783024, "activity_10": 1096.159719, "activity_20": 1093.523512, "activity_30": 1089.792062}, "trend_signal": 1, "fair_value": 699.584885, "relative_strength": 23.451157, "rate_of_change": 0.27627690810139627, "market_dynamics": -0.342992, "expectation": {"probability": 56.3891, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1160.331805, "high": 1186.461039, "low": 1145.815472, "close": 1180.654541, "volume": 541900}, "trend_line": 1082.419189, "activity_lines": {"activity_5": 1139.815503, "activity_10": 1112.728061, "activity_20": 1102.419348, "activity_30": 1096.560035}, "trend_signal": 1, "fair_value": 705.009291, "relative_strength": 22.132273, "rate_of_change": 0.61986810121827, "market_dynamics": -0.032634, "expectation": {"probability": 55.1614, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1187.42882, "high": 1279.364948, "low": 1183.557822, "close": 1267.751953, "volume": 678500}, "trend_line": 1091.515228, "activity_lines": {"activity_5": 1191.493319, "activity_10": 1144.131641, "activity_20": 1119.195278, "activity_30": 1108.516988}, "trend_signal": 1, "fair_value": 710.939929, "relative_strength": 27.432409, "rate_of_change": 0.8403434725139578, "market_dynamics": 0.38816, "expectation": {"probability": 56.5885, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1254.203465, "high": 1345.172064, "low": 1170.977, "close": 1318.075073, "volume": 1826800}, "trend_line": 1103.239594, "activity_lines": {"activity_5": 1243.880867, "activity_10": 1180.847183, "activity_20": 1139.883298, "activity_30": 1123.133752}, "trend_signal": 1, "fair_value": 717.10869, "relative_strength": 30.132515, "rate_of_change": 1.0741367320621493, "market_dynamics": 0.800795, "expectation": {"probability": 56.8047, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1339.365467, "high": 1383.881912, "low": 1320.010522, "close": 1320.978271, "volume": 1197100}, "trend_line": 1116.962518, "activity_lines": {"activity_5": 1279.235994, "activity_10": 1213.618868, "activity_20": 1159.72759, "activity_30": 1137.181409}, "trend_signal": 1, "fair_value": 723.336885, "relative_strength": 30.919346, "rate_of_change": 1.2438752266173787, "market_dynamics": 1.157554, "expectation": {"probability": 57.4685, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1326.78482, "high": 1361.623666, "low": 1306.462061, "close": 1342.268799, "volume": 771700}, "trend_line": 1126.442564, "activity_lines": {"activity_5": 1311.042716, "activity_10": 1245.564169, "activity_20": 1180.442863, "activity_30": 1151.717298}, "trend_signal": 1, "fair_value": 729.653696, "relative_strength": 28.731061, "rate_of_change": 0.8487344783041235, "market_dynamics": 1.409964, "expectation": {"probability": 57.6049, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1321.946042, "high": 1351.946281, "low": 1273.55849, "close": 1301.623291, "volume": 681000}, "trend_line": 1132.269773, "activity_lines": {"activity_5": 1316.268571, "activity_10": 1265.359055, "activity_20": 1195.706441, "activity_30": 1163.01928}, "trend_signal": 1, "fair_value": 735.705736, "relative_strength": 24.212527, "rate_of_change": 0.5173107965050262, "market_dynamics": 1.424862, "expectation": {"probability": 56.6979, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1304.526564, "high": 1348.075246, "low": 1287.106999, "close": 1324.849243, "volume": 594400}, "trend_line": 1138.19763, "activity_lines": {"activity_5": 1321.171826, "activity_10": 1285.980919, "activity_20": 1211.772229, "activity_30": 1175.443762}, "trend_signal": 1, "fair_value": 742.024905, "relative_strength": 24.808336, "rate_of_change": 0.5235375121154898, "market_dynamics": 1.226965, "expectation": {"probability": 57.637, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1334.526691, "high": 1336.462191, "low": 1258.074463, "close": 1258.074463, "volume": 803800}, "trend_line": 1142.573212, "activity_lines": {"activity_5": 1300.010335, "activity_10": 1289.042516, "activity_20": 1219.924169, "activity_30": 1183.177751}, "trend_signal": 1, "fair_value": 747.889285, "relative_strength": 15.794492, "rate_of_change": 0.384430777632187, "market_dynamics": 0.993211, "expectation": {"probability": 56.7471, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1260.010054, "high": 1336.462263, "low": 1260.010054, "close": 1325.817017, "volume": 716800}, "trend_line": 1149.563462, "activity_lines": {"activity_5": 1305.429736, "activity_10": 1300.602728, "activity_20": 1233.998919, "activity_30": 1194.999932}, "trend_signal": 1, "fair_value": 754.179466, "relative_strength": 15.823917, "rate_of_change": 0.6117988700053699, "market_dynamics": 0.855897, "expectation": {"probability": 57.0294, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1335.494501, "high": 1340.33325, "low": 1237.751754, "close": 1244.526001, "volume": 770700}, "trend_line": 1154.31946, "activity_lines": {"activity_5": 1283.429549, "activity_10": 1294.391528, "activity_20": 1239.650024, "activity_30": 1201.126548}, "trend_signal": 1, "fair_value": 759.920397, "relative_strength": 8.881208, "rate_of_change": 0.4137220916647282, "market_dynamics": 0.598853, "expectation": {"probability": 56.3096, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1244.526042, "high": 1262.913265, "low": 1211.62246, "close": 1212.59021, "volume": 654700}, "trend_line": 1158.288271, "activity_lines": {"activity_5": 1257.300285, "activity_10": 1280.596682, "activity_20": 1241.897162, "activity_30": 1204.885951}, "trend_signal": 1, "fair_value": 765.418605, "relative_strength": 6.057956, "rate_of_change": 0.3438225844342917, "market_dynamics": 0.302628, "expectation": {"probability": 55.6735, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1201.945053, "high": 1235.816221, "low": 1201.945053, "close": 1218.396729, "volume": 586200}, "trend_line": 1162.807216, "activity_lines": {"activity_5": 1239.042066, "activity_10": 1267.276918, "activity_20": 1244.283151, "activity_30": 1208.763916}, "trend_signal": 1, "fair_value": 770.841419, "relative_strength": 5.278517, "rate_of_change": 0.39013992571112127, "market_dynamics": 0.04165, "expectation": {"probability": 55.6143, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1206.783881, "high": 1272.590755, "low": 1199.04183, "close": 1260.01001, "volume": 599100}, "trend_line": 1168.713271, "activity_lines": {"activity_5": 1241.751774, "activity_10": 1262.420572, "activity_20": 1249.862223, "activity_30": 1215.035064}, "trend_signal": 1, "fair_value": 776.497201, "relative_strength": 4.034438, "rate_of_change": 0.5079135147025224, "market_dynamics": -0.278783, "expectation": {"probability": 54.8123, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1263.881042, "high": 1296.784546, "low": 1187.428834, "close": 1244.526001, "volume": 1710000}, "trend_line": 1174.261676, "activity_lines": {"activity_5": 1239.17111, "activity_10": 1255.804681, "activity_20": 1253.071966, "activity_30": 1219.926208}, "trend_signal": 1, "fair_value": 781.910143, "relative_strength": 4.032137, "rate_of_change": 0.47474475884513184, "market_dynamics": -0.314273, "expectation": {"probability": 55.7664, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1224.203212, "high": 1339.365464, "low": 1220.332214, "close": 1324.849243, "volume": 972300}, "trend_line": 1184.74589, "activity_lines": {"activity_5": 1268.784261, "activity_10": 1265.183057, "activity_20": 1263.065331, "activity_30": 1229.641535}, "trend_signal": 1, "fair_value": 787.87317, "relative_strength": 7.650796, "rate_of_change": 0.8928345541952132, "market_dynamics": -0.289541, "expectation": {"probability": 54.7988, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1325.816975, "high": 1360.655922, "low": 1290.010239, "close": 1332.591187, "volume": 758700}, "trend_line": 1195.646649, "activity_lines": {"activity_5": 1295.623177, "activity_10": 1276.285778, "activity_20": 1272.632223, "activity_30": 1239.179941}, "trend_signal": 1, "fair_value": 793.875971, "relative_strength": 4.012617, "rate_of_change": 0.9200925778269725, "market_dynamics": -0.261993, "expectation": {"probability": 54.9395, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1340.333257, "high": 1378.075551, "low": 1321.946015, "close": 1330.655762, "volume": 680700}, "trend_line": 1206.720618, "activity_lines": {"activity_5": 1313.816887, "activity_10": 1286.473551, "activity_20": 1280.977915, "activity_30": 1247.890206}, "trend_signal": 1, "fair_value": 799.877627, "relative_strength": 5.289374, "rate_of_change": 0.9261907779578474, "market_dynamics": -0.236109, "expectation": {"probability": 56.361, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1320.010456, "high": 1348.075255, "low": 1301.623205, "close": 1330.655762, "volume": 815400}, "trend_line": 1212.842025, "activity_lines": {"activity_5": 1324.52666, "activity_10": 1296.555751, "activity_20": 1287.87659, "activity_30": 1255.886022}, "trend_signal": 1, "fair_value": 805.845499, "relative_strength": 4.862458, "rate_of_change": 0.5072762417986516, "market_dynamics": -0.267252, "expectation": {"probability": 54.8701, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1321.94594, "high": 1333.558935, "low": 1285.171473, "close": 1303.558716, "volume": 625500}, "trend_line": 1216.871582, "activity_lines": {"activity_5": 1321.494369, "activity_10": 1300.391555, "activity_20": 1290.848961, "activity_30": 1261.738712}, "trend_signal": 1, "fair_value": 811.550988, "relative_strength": 1.931512, "rate_of_change": 0.3322408786090726, "market_dynamics": -0.392206, "expectation": {"probability": 54.8986, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1316.139441, "high": 1393.559457, "low": 1314.203942, "close": 1331.623413, "volume": 836200}, "trend_line": 1222.312077, "activity_lines": {"activity_5": 1323.881462, "activity_10": 1309.734728, "activity_20": 1295.816735, "activity_30": 1269.142056}, "trend_signal": 1, "fair_value": 817.52647, "relative_strength": -0.06615, "rate_of_change": 0.4470886723361788, "market_dynamics": -0.321939, "expectation": {"probability": 54.6299, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1324.849276, "high": 1331.623524, "low": 1287.106999, "close": 1304.526489, "volume": 527700}, "trend_line": 1228.275676, "activity_lines": {"activity_5": 1316.784635, "activity_10": 1312.567598, "activity_20": 1297.32366, "activity_30": 1274.446211}, "trend_signal": 1, "fair_value": 823.333884, "relative_strength": -2.826596, "rate_of_change": 0.48789495843293795, "market_dynamics": -0.379326, "expectation": {"probability": 55.1156, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1304.526608, "high": 1315.171855, "low": 1285.17157, "close": 1309.365356, "volume": 466000}, "trend_line": 1236.698564, "activity_lines": {"activity_5": 1313.171745, "activity_10": 1314.608694, "activity_20": 1298.701562, "activity_30": 1279.677803}, "trend_signal": 1, "fair_value": 829.195263, "relative_strength": -3.275169, "rate_of_change": 0.6857489865328944, "market_dynamics": -0.412407, "expectation": {"probability": 54.9621, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1313.285474, "high": 1313.285474, "low": 1201.558187, "close": 1222.139526, "volume": 715800}, "trend_line": 1241.698853, "activity_lines": {"activity_5": 1281.902938, "activity_10": 1299.136572, "activity_20": 1291.574083, "activity_30": 1278.738511}, "trend_signal": 1, "fair_value": 834.285428, "relative_strength": -10.612398, "rate_of_change": 0.4043256089686917, "market_dynamics": -0.557232, "expectation": {"probability": 54.7066, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1262.3222, "high": 1305.444966, "low": 1211.358792, "close": 1218.219238, "volume": 825100}, "trend_line": 1246.885429, "activity_lines": {"activity_5": 1256.561784, "activity_10": 1283.640225, "activity_20": 1284.53008, "activity_30": 1277.223697}, "trend_signal": 1, "fair_value": 839.447902, "relative_strength": -15.20807, "rate_of_change": 0.4176999912232206, "market_dynamics": -0.805871, "expectation": {"probability": 53.6258, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1191.757613, "high": 1205.478507, "low": 1172.15636, "close": 1178.036743, "volume": 523200}, "trend_line": 1250.138285, "activity_lines": {"activity_5": 1223.515763, "activity_10": 1261.316275, "activity_20": 1274.148501, "activity_30": 1272.781846}, "trend_signal": 0, "fair_value": 844.200905, "relative_strength": -17.130129, "rate_of_change": 0.2608784996877259, "market_dynamics": -0.958543, "expectation": {"probability": 62.3318, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1199.598055, "high": 1237.820619, "low": 1188.817354, "close": 1227.039917, "volume": 599700}, "trend_line": 1253.878031, "activity_lines": {"activity_5": 1217.043245, "activity_10": 1250.571311, "activity_20": 1269.215948, "activity_30": 1271.291629}, "trend_signal": 0, "fair_value": 849.321049, "relative_strength": -16.738654, "rate_of_change": 0.2991465860114802, "market_dynamics": -1.100766, "expectation": {"probability": 59.428, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1226.05978, "high": 1352.4881, "low": 1149.614877, "close": 1269.182617, "volume": 2046200}, "trend_line": 1261.95804, "activity_lines": {"activity_5": 1229.784066, "activity_10": 1249.40777, "activity_20": 1268.652145, "activity_30": 1272.279021}, "trend_signal": 0, "fair_value": 854.811645, "relative_strength": -18.804909, "rate_of_change": 0.6444015127656398, "market_dynamics": -0.849265, "expectation": {"probability": 56.2317, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1254.481666, "high": 1284.863644, "low": 1221.159497, "close": 1256.441772, "volume": 821800}, "trend_line": 1268.903674, "activity_lines": {"activity_5": 1240.956787, "activity_10": 1247.045405, "activity_20": 1267.140007, "activity_30": 1271.923133}, "trend_signal": 0, "fair_value": 860.227733, "relative_strength": -16.01521, "rate_of_change": 0.5503854945921917, "market_dynamics": -0.729563, "expectation": {"probability": 62.9363, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1258.40196, "high": 1316.225669, "low": 1258.40196, "close": 1315.245605, "volume": 643000}, "trend_line": 1274.035209, "activity_lines": {"activity_5": 1269.443969, "activity_10": 1256.723992, "activity_20": 1271.236009, "activity_30": 1274.912935}, "trend_signal": 0, "fair_value": 866.01647, "relative_strength": -12.056224, "rate_of_change": 0.40440697786174007, "market_dynamics": -0.515376, "expectation": {"probability": 55.6086, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1305.444962, "high": 1423.052624, "low": 1283.883528, "close": 1417.172241, "volume": 1160000}, "trend_line": 1283.048173, "activity_lines": {"activity_5": 1325.438273, "activity_10": 1284.722205, "activity_20": 1285.089649, "activity_30": 1284.147582}, "trend_signal": 1, "fair_value": 872.32532, "relative_strength": -1.810993, "rate_of_change": 0.7074344520725103, "market_dynamics": -0.04832, "expectation": {"probability": 54.7151, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1415.212149, "high": 1558.301409, "low": 1395.610873, "close": 1549.480835, "volume": 1042000}, "trend_line": 1295.342383, "activity_lines": {"activity_5": 1409.593074, "activity_10": 1335.221094, "activity_20": 1310.721984, "activity_30": 1301.336786}, "trend_signal": 1, "fair_value": 879.548217, "relative_strength": 3.769085, "rate_of_change": 0.9582033051225132, "market_dynamics": 0.382778, "expectation": {"probability": 56.5486, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1564.181857, "high": 1593.583782, "low": 1498.51751, "close": 1539.680176, "volume": 1262200}, "trend_line": 1304.406657, "activity_lines": {"activity_5": 1468.984928, "activity_10": 1379.484328, "activity_20": 1333.81668, "activity_30": 1317.100515}, "trend_signal": 1, "fair_value": 886.685362, "relative_strength": 2.473768, "rate_of_change": 0.6997589300681493, "market_dynamics": 0.920728, "expectation": {"probability": 55.4007, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1553.401088, "high": 1596.523938, "low": 1545.560578, "close": 1590.643555, "volume": 842400}, "trend_line": 1313.492273, "activity_lines": {"activity_5": 1527.331405, "activity_10": 1428.82609, "activity_20": 1360.235111, "activity_30": 1335.567412}, "trend_signal": 1, "fair_value": 894.100476, "relative_strength": 4.904856, "rate_of_change": 0.6965324771414496, "market_dynamics": 1.374263, "expectation": {"probability": 55.8179, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1591.623593, "high": 1635.726442, "low": 1591.623593, "close": 1614.165039, "volume": 850200}, "trend_line": 1323.265165, "activity_lines": {"activity_5": 1571.238257, "activity_10": 1475.744411, "activity_20": 1387.319238, "activity_30": 1354.965655}, "trend_signal": 1, "fair_value": 901.80393, "relative_strength": 8.989552, "rate_of_change": 0.7440387888753082, "market_dynamics": 1.469669, "expectation": {"probability": 56.5486, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1618.085329, "high": 1618.085329, "low": 1544.580487, "close": 1564.181763, "volume": 663300}, "trend_line": 1330.662264, "activity_lines": {"activity_5": 1578.556055, "activity_10": 1506.37585, "activity_20": 1407.882867, "activity_30": 1370.508661}, "trend_signal": 1, "fair_value": 909.204174, "relative_strength": 2.767272, "rate_of_change": 0.5590035312385803, "market_dynamics": 1.30616, "expectation": {"probability": 56.3642, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1565.161902, "high": 1587.703369, "low": 1548.500817, "close": 1565.161865, "volume": 287600}, "trend_line": 1339.446883, "activity_lines": {"activity_5": 1576.399919, "activity_10": 1530.164671, "activity_20": 1427.40016, "activity_30": 1385.637667}, "trend_signal": 1, "fair_value": 916.723902, "relative_strength": 3.40127, "rate_of_change": 0.6601689427633773, "market_dynamics": 1.078481, "expectation": {"probability": 57.0989, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1558.301403, "high": 1628.865981, "low": 1529.879554, "close": 1591.623657, "volume": 969000}, "trend_line": 1348.339364, "activity_lines": {"activity_5": 1582.018978, "activity_10": 1552.617054, "activity_20": 1448.330145, "activity_30": 1401.907137}, "trend_signal": 1, "fair_value": 924.40036, "relative_strength": 1.593493, "rate_of_change": 0.6638920223609839, "market_dynamics": 1.020567, "expectation": {"probability": 57.1708, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1618.085366, "high": 1648.467264, "low": 1605.344542, "close": 1628.866089, "volume": 640800}, "trend_line": 1360.699084, "activity_lines": {"activity_5": 1596.589282, "activity_10": 1575.978225, "activity_20": 1471.564323, "activity_30": 1420.005635}, "trend_signal": 1, "fair_value": 932.243906, "relative_strength": -0.135226, "rate_of_change": 0.9166624019144303, "market_dynamics": 0.944228, "expectation": {"probability": 55.3708, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1628.866017, "high": 1658.267931, "low": 1547.520729, "close": 1626.905884, "volume": 783600}, "trend_line": 1370.73538, "activity_lines": {"activity_5": 1607.958016, "activity_10": 1592.211643, "activity_20": 1493.191767, "activity_30": 1437.180267}, "trend_signal": 1, "fair_value": 940.070587, "relative_strength": -0.419919, "rate_of_change": 0.7375837992406551, "market_dynamics": 0.982742, "expectation": {"probability": 57.2607, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1587.703378, "high": 1598.48408, "low": 1419.132333, "close": 1456.374756, "volume": 1469300}, "trend_line": 1377.797005, "activity_lines": {"activity_5": 1561.633651, "activity_10": 1571.772852, "activity_20": 1497.038402, "activity_30": 1442.705388}, "trend_signal": 1, "fair_value": 946.566253, "relative_strength": -9.886267, "rate_of_change": 0.5151705502778969, "market_dynamics": 0.904172, "expectation": {"probability": 56.7736, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1481.856451, "high": 1533.799832, "low": 1319.165868, "close": 1352.488037, "volume": 1711100}, "trend_line": 1382.460266, "activity_lines": {"activity_5": 1487.867513, "activity_10": 1531.732793, "activity_20": 1490.397009, "activity_30": 1441.072552}, "trend_signal": 1, "fair_value": 952.433236, "relative_strength": -17.458771, "rate_of_change": 0.3384577686754478, "market_dynamics": 0.563398, "expectation": {"probability": 58.5872, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1371.109261, "high": 1425.992827, "low": 1289.763988, "close": 1294.664307, "volume": 1199700}, "trend_line": 1385.002519, "activity_lines": {"activity_5": 1409.005054, "activity_10": 1484.761015, "activity_20": 1478.020207, "activity_30": 1435.408296}, "trend_signal": 1, "fair_value": 957.984004, "relative_strength": -24.375671, "rate_of_change": 0.18389338648810366, "market_dynamics": 0.146992, "expectation": {"probability": 57.6703, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1303.484899, "high": 1361.308635, "low": 1297.604516, "close": 1316.225708, "volume": 1214100}, "trend_line": 1386.876375, "activity_lines": {"activity_5": 1357.127018, "activity_10": 1446.164327, "activity_20": 1467.766876, "activity_30": 1430.971083}, "trend_signal": 0, "fair_value": 963.587011, "relative_strength": -22.668778, "rate_of_change": 0.13529621602082878, "market_dynamics": -0.314476, "expectation": {"probability": 59.4246, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1294.664256, "high": 1336.806985, "low": 1212.338913, "close": 1327.006348, "volume": 1555500}, "trend_line": 1389.62572, "activity_lines": {"activity_5": 1329.685222, "activity_10": 1414.51717, "activity_20": 1458.092243, "activity_30": 1427.1085}, "trend_signal": 0, "fair_value": 969.154521, "relative_strength": -24.431737, "rate_of_change": 0.19824009187552483, "market_dynamics": -0.557126, "expectation": {"probability": 60.0196, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1299.564552, "high": 1323.086072, "low": 1228.019896, "close": 1295.644287, "volume": 1630500}, "trend_line": 1388.652222, "activity_lines": {"activity_5": 1311.782707, "activity_10": 1382.388887, "activity_20": 1444.912714, "activity_30": 1421.045182}, "trend_signal": 0, "fair_value": 974.38343, "relative_strength": -21.64235, "rate_of_change": -0.07005469069758317, "market_dynamics": -0.679678, "expectation": {"probability": 61.9843, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1233.900287, "high": 1327.986396, "low": 1232.920223, "close": 1311.325317, "volume": 1378500}, "trend_line": 1387.943359, "activity_lines": {"activity_5": 1309.822567, "activity_10": 1357.994201, "activity_20": 1432.66658, "activity_30": 1416.056349}, "trend_signal": 0, "fair_value": 979.844688, "relative_strength": -17.810469, "rate_of_change": -0.05104683438873563, "market_dynamics": -0.697571, "expectation": {"probability": 59.447, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1308.385109, "high": 1329.946512, "low": 1249.581299, "close": 1249.581299, "volume": 859200}, "trend_line": 1385.240877, "activity_lines": {"activity_5": 1290.025269, "activity_10": 1326.988539, "activity_20": 1414.138704, "activity_30": 1407.129765}, "trend_signal": 0, "fair_value": 984.784054, "relative_strength": -20.753715, "rate_of_change": -0.1947112598274369, "market_dynamics": -0.795681, "expectation": {"probability": 61.5814, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1226.059799, "high": 1269.182606, "low": 1200.57814, "close": 1229.0, "volume": 1250100}, "trend_line": 1381.852352, "activity_lines": {"activity_5": 1266.373071, "activity_10": 1298.459775, "activity_20": 1393.744045, "activity_30": 1397.049708}, "trend_signal": 0, "fair_value": 989.494685, "relative_strength": -21.70263, "rate_of_change": -0.2446163014867374, "market_dynamics": -0.877129, "expectation": {"probability": 60.1272, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1181.0, "high": 1242.0, "low": 1169.0, "close": 1230.0, "volume": 956500}, "trend_line": 1379.400395, "activity_lines": {"activity_5": 1248.869255, "activity_10": 1277.383121, "activity_20": 1373.575298, "activity_30": 1387.252782}, "trend_signal": 0, "fair_value": 994.347543, "relative_strength": -20.896166, "rate_of_change": -0.17743986877117682, "market_dynamics": -0.974481, "expectation": {"probability": 57.4486, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1235.0, "high": 1283.0, "low": 1225.0, "close": 1232.0, "volume": 669000}, "trend_line": 1376.079614, "activity_lines": {"activity_5": 1238.499194, "activity_10": 1263.886574, "activity_20": 1354.002959, "activity_30": 1377.74308}, "trend_signal": 0, "fair_value": 999.099311, "relative_strength": -25.590083, "rate_of_change": -0.24074090539896484, "market_dynamics": -1.085897, "expectation": {"probability": 58.3752, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1203.0, "high": 1331.0, "low": 1202.0, "close": 1309.0, "volume": 1173100}, "trend_line": 1376.228731, "activity_lines": {"activity_5": 1258.038753, "activity_10": 1268.469569, "activity_20": 1342.645726, "activity_30": 1373.415362}, "trend_signal": 0, "fair_value": 1004.331525, "relative_strength": -22.470968, "rate_of_change": 0.010836364297736982, "market_dynamics": -0.949365, "expectation": {"probability": 59.4286, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1322.0, "high": 1322.0, "low": 1200.0, "close": 1211.0, "volume": 720800}, "trend_line": 1372.949886, "activity_lines": {"activity_5": 1245.066667, "activity_10": 1256.025073, "activity_20": 1323.100307, "activity_30": 1362.755444}, "trend_signal": 0, "fair_value": 1008.95598, "relative_strength": -29.206786, "rate_of_change": -0.23824855026949873, "market_dynamics": -1.017744, "expectation": {"probability": 61.0656, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1211.0, "high": 1231.0, "low": 1192.0, "close": 1200.0, "volume": 757400}, "trend_line": 1372.211902, "activity_lines": {"activity_5": 1231.0, "activity_10": 1243.101747, "activity_20": 1304.072412, "activity_30": 1351.597387}, "trend_signal": 0, "fair_value": 1013.362422, "relative_strength": -29.043971, "rate_of_change": -0.05375170700149624, "market_dynamics": -1.071818, "expectation": {"probability": 59.7913, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1211.0, "high": 1241.0, "low": 1203.0, "close": 1235.0, "volume": 441300}, "trend_line": 1372.771261, "activity_lines": {"activity_5": 1230.533333, "activity_10": 1238.655251, "activity_20": 1290.238058, "activity_30": 1342.745006}, "trend_signal": 0, "fair_value": 1018.041416, "relative_strength": -30.033064, "rate_of_change": 0.040763310621691855, "market_dynamics": -1.006293, "expectation": {"probability": 57.1967, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1234.0, "high": 1247.0, "low": 1160.0, "close": 1192.0, "volume": 1669500}, "trend_line": 1373.236702, "activity_lines": {"activity_5": 1215.4, "activity_10": 1228.063417, "activity_20": 1274.114014, "activity_30": 1331.082344}, "trend_signal": 0, "fair_value": 1022.503185, "relative_strength": -30.2965, "rate_of_change": 0.03390521153981442, "market_dynamics": -0.935099, "expectation": {"probability": 59.3272, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1200.0, "high": 1280.0, "low": 1188.0, "close": 1209.0, "volume": 1058500}, "trend_line": 1372.635372, "activity_lines": {"activity_5": 1208.6, "activity_10": 1222.446933, "activity_20": 1261.381311, "activity_30": 1320.486428}, "trend_signal": 0, "fair_value": 1026.955637, "relative_strength": -30.668293, "rate_of_change": -0.0437892461746891, "market_dynamics": -0.744891, "expectation": {"probability": 56.7197, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1219.0, "high": 1234.0, "low": 1167.0, "close": 1189.0, "volume": 990200}, "trend_line": 1369.962618, "activity_lines": {"activity_5": 1201.8, "activity_10": 1215.054545, "activity_20": 1248.439855, "activity_30": 1308.638985}, "trend_signal": 0, "fair_value": 1031.247756, "relative_strength": -34.086811, "rate_of_change": -0.19471696959882373, "market_dynamics": -0.555066, "expectation": {"probability": 59.1209, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 1195.0, "high": 1217.0, "low": 1190.0, "close": 1194.0, "volume": 99500}, "trend_line": 1367.881226, "activity_lines": {"activity_5": 1198.133333, "activity_10": 1209.672727, "activity_20": 1237.891846, "activity_30": 1297.286558}, "trend_signal": 0, "fair_value": 1035.545639, "relative_strength": -33.285643, "rate_of_change": -0.15193056895513413, "market_dynamics": -0.484532, "expectation": {"probability": 56.2804, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 1178.0, "high": 1204.0, "low": 1151.0, "close": 1166.0, "volume": 965800}, "trend_line": 1362.906372, "activity_lines": {"activity_5": 1185.533333, "activity_10": 1199.836364, "activity_20": 1226.74796, "activity_30": 1284.261963}, "trend_signal": 0, "fair_value": 1039.517996, "relative_strength": -33.463284, "rate_of_change": -0.36369049486465066, "market_dynamics": -0.483571, "expectation": {"probability": 58.9311, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 1178.0, "high": 1204.0, "low": 1152.0, "close": 1164.0, "volume": 844600}, "trend_line": 1354.467297, "activity_lines": {"activity_5": 1176.866667, "activity_10": 1190.8, "activity_20": 1217.608389, "activity_30": 1271.429293}, "trend_signal": 0, "fair_value": 1043.27746, "relative_strength": -37.711964, "rate_of_change": -0.619196972981795, "market_dynamics": -0.459679, "expectation": {"probability": 57.8729, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 1160.0, "high": 1215.0, "low": 1145.0, "close": 1212.0, "volume": 744700}, "trend_line": 1343.217936, "activity_lines": {"activity_5": 1186.066667, "activity_10": 1191.727273, "activity_20": 1214.432506, "activity_30": 1262.237855}, "trend_signal": 0, "fair_value": 1047.31833, "relative_strength": -32.608665, "rate_of_change": -0.8305376604452569, "market_dynamics": -0.314368, "expectation": {"probability": 54.9213, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 1235.0, "high": 1340.0, "low": 1228.0, "close": 1332.0, "volume": 975800}, "trend_line": 1336.295264, "activity_lines": {"activity_5": 1235.066667, "activity_10": 1216.236364, "activity_20": 1223.354186, "activity_30": 1261.514117}, "trend_signal": 0, "fair_value": 1052.306597, "relative_strength": -25.672696, "rate_of_change": -0.515379657646257, "market_dynamics": 0.084891, "expectation": {"probability": 56.8839, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 1345.0, "high": 1427.0, "low": 1340.0, "close": 1409.0, "volume": 1012500}, "trend_line": 1330.240479, "activity_lines": {"activity_5": 1300.2, "activity_10": 1252.545455, "activity_20": 1239.43141, "activity_30": 1266.204745}, "trend_signal": 0, "fair_value": 1057.763628, "relative_strength": -19.40671, "rate_of_change": -0.4531023317313828, "market_dynamics": 0.480257, "expectation": {"probability": 55.8728, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/b4091505-24e7-47f9-9f74-58afc6d5901e/", "share_image": "https://sharemaestro.com/terminal/b4091505-24e7-47f9-9f74-58afc6d5901e/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}