{"ticker": {"uuid": "b4091505-24e7-47f9-9f74-58afc6d5901e", "symbol": "9889", "name": "JBCC Holdings Inc.", "exchange": "JPX", "asset_type": "Equity", "sector": "Technology", "industry": "Information Technology Services", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 9889 fell 9.33%, moving from 1,311.33 to 1,189.00. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -34.09 and has softened across the 12-week window. Market Dynamics is -0.56 on the latest week. Expectation is positive at 59.34%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "1,189.00"}, {"label": "12-Week Change", "value": "-9.33%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 59.34%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-34.09"}, {"label": "Market Dynamics", "value": "-0.56"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 1219.0, "high": 1234.0, "low": 1167.0, "close": 1189.0, "volume": 990200}, "trend_line": 1369.962618, "activity_lines": {"activity_5": 1201.8, "activity_10": 1215.054545, "activity_20": 1248.439855, "activity_30": 1308.638985}, "trend_signal": 0, "fair_value": 1031.247762, "relative_strength": -34.086811, "rate_of_change": -0.19471696959882373, "market_dynamics": -0.556304, "expectation": {"probability": 59.3382, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 523.302436, "high": 536.743877, "low": 512.139216, "close": 523.530212, "volume": 874400}, "trend_line": 456.228125, "activity_lines": {"activity_5": 515.708449, "activity_10": 508.759257, "activity_20": 493.904357, "activity_30": 476.712452}, "trend_signal": 1, "fair_value": 360.578047, "relative_strength": 5.431602, "rate_of_change": 0.8250420935175627, "market_dynamics": 1.134816, "expectation": {"probability": 53.8827, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 534.921235, "high": 550.185195, "low": 534.009955, "close": 546.312256, "volume": 1030400}, "trend_line": 460.698445, "activity_lines": {"activity_5": 527.251324, "activity_10": 516.869644, "activity_20": 500.48102, "activity_30": 482.524331}, "trend_signal": 1, "fair_value": 362.026453, "relative_strength": 4.903575, "rate_of_change": 0.9798431431644017, "market_dynamics": 1.446609, "expectation": {"probability": 54.4913, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 558.158895, "high": 594.382317, "low": 557.247615, "close": 577.52356, "volume": 1300400}, "trend_line": 465.516176, "activity_lines": {"activity_5": 546.448938, "activity_10": 529.321033, "activity_20": 509.361767, "activity_30": 490.061435}, "trend_signal": 1, "fair_value": 363.697311, "relative_strength": 13.366709, "rate_of_change": 1.0457450100574968, "market_dynamics": 1.696781, "expectation": {"probability": 55.084, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 578.890529, "high": 597.79949, "low": 563.854417, "close": 581.624329, "volume": 1074800}, "trend_line": 470.813357, "activity_lines": {"activity_5": 561.576176, "activity_10": 540.939845, "activity_20": 517.992717, "activity_30": 497.552284}, "trend_signal": 1, "fair_value": 365.54321, "relative_strength": 12.181279, "rate_of_change": 1.1379155597806816, "market_dynamics": 1.945944, "expectation": {"probability": 55.6616, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 582.763479, "high": 587.092059, "low": 547.679183, "close": 553.830322, "volume": 692000}, "trend_line": 475.06485, "activity_lines": {"activity_5": 562.958289, "activity_10": 545.889751, "activity_20": 523.289068, "activity_30": 502.908217}, "trend_signal": 1, "fair_value": 367.205677, "relative_strength": 8.932582, "rate_of_change": 0.9030102771701912, "market_dynamics": 1.920751, "expectation": {"probability": 54.553, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 558.158803, "high": 561.576222, "low": 549.273944, "close": 557.703247, "volume": 462800}, "trend_line": 479.192099, "activity_lines": {"activity_5": 563.337992, "activity_10": 550.375731, "activity_20": 528.358622, "activity_30": 508.239727}, "trend_signal": 1, "fair_value": 368.917981, "relative_strength": 9.153768, "rate_of_change": 0.8687759155407954, "market_dynamics": 1.797244, "expectation": {"probability": 55.5196, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 558.158932, "high": 578.890519, "low": 557.703292, "close": 571.600281, "volume": 456000}, "trend_line": 484.497901, "activity_lines": {"activity_5": 566.071838, "activity_10": 556.568293, "activity_20": 534.201482, "activity_30": 514.201545}, "trend_signal": 1, "fair_value": 370.654866, "relative_strength": 11.582954, "rate_of_change": 1.1072390406837713, "market_dynamics": 1.5766, "expectation": {"probability": 55.9824, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 576.384508, "high": 589.598053, "low": 568.410825, "close": 578.434875, "volume": 979600}, "trend_line": 490.120937, "activity_lines": {"activity_5": 569.398014, "activity_10": 562.793992, "activity_20": 540.156562, "activity_30": 520.261995}, "trend_signal": 1, "fair_value": 372.319718, "relative_strength": 10.801808, "rate_of_change": 1.16059037374447, "market_dynamics": 1.508632, "expectation": {"probability": 56.5217, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 596.888334, "high": 604.862034, "low": 545.400986, "close": 549.273926, "volume": 935600}, "trend_line": 495.360591, "activity_lines": {"activity_5": 562.943119, "activity_10": 562.218231, "activity_20": 542.86536, "activity_30": 524.078317}, "trend_signal": 1, "fair_value": 373.851614, "relative_strength": 6.698858, "rate_of_change": 1.0690532895965579, "market_dynamics": 1.259509, "expectation": {"probability": 55.4851, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 546.540095, "high": 557.247634, "low": 533.09868, "close": 536.971619, "volume": 573600}, "trend_line": 500.123107, "activity_lines": {"activity_5": 554.544149, "activity_10": 558.771933, "activity_20": 543.974391, "activity_30": 526.762899}, "trend_signal": 1, "fair_value": 375.176957, "relative_strength": 3.070611, "rate_of_change": 0.9614240790503267, "market_dynamics": 0.715635, "expectation": {"probability": 54.9196, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 535.376918, "high": 600.305607, "low": 530.592699, "close": 581.396606, "volume": 1349600}, "trend_line": 505.993892, "activity_lines": {"activity_5": 562.077421, "activity_10": 563.083959, "activity_20": 549.03851, "activity_30": 532.006351}, "trend_signal": 1, "fair_value": 376.684397, "relative_strength": 14.569276, "rate_of_change": 1.173867977269847, "market_dynamics": 0.49891, "expectation": {"probability": 56.1275, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 584.130369, "high": 594.837844, "low": 577.295724, "close": 584.813782, "volume": 739600}, "trend_line": 511.956231, "activity_lines": {"activity_5": 569.170195, "activity_10": 566.965173, "activity_20": 554.012574, "activity_30": 537.091505}, "trend_signal": 1, "fair_value": 378.309838, "relative_strength": 13.968875, "rate_of_change": 1.178342089552335, "market_dynamics": 0.078316, "expectation": {"probability": 56.5614, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 585.041611, "high": 592.331849, "low": 574.106307, "close": 582.079956, "volume": 806400}, "trend_line": 516.590537, "activity_lines": {"activity_5": 574.470793, "activity_10": 569.649301, "activity_20": 558.193608, "activity_30": 541.615616}, "trend_signal": 1, "fair_value": 379.930919, "relative_strength": 9.236313, "rate_of_change": 0.9052152741549576, "market_dynamics": 0.015174, "expectation": {"probability": 55.0095, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 581.624362, "high": 618.986858, "low": 575.245403, "close": 609.190613, "volume": 1160400}, "trend_line": 522.322263, "activity_lines": {"activity_5": 588.565271, "activity_10": 577.179795, "activity_20": 564.521583, "activity_30": 547.589815}, "trend_signal": 1, "fair_value": 381.637588, "relative_strength": 14.145226, "rate_of_change": 1.1095298092926507, "market_dynamics": 0.417879, "expectation": {"probability": 56.3291, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 612.380032, "high": 626.732667, "low": 603.722874, "close": 624.454468, "volume": 804000}, "trend_line": 528.84593, "activity_lines": {"activity_5": 603.753255, "activity_10": 586.984331, "activity_20": 571.748896, "activity_30": 554.178989}, "trend_signal": 1, "fair_value": 383.348636, "relative_strength": 13.223613, "rate_of_change": 1.2489735671098385, "market_dynamics": 0.449087, "expectation": {"probability": 56.4264, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 627.871812, "high": 641.768824, "low": 622.176317, "close": 639.718445, "volume": 807600}, "trend_line": 535.431324, "activity_lines": {"activity_5": 618.197042, "activity_10": 598.280059, "activity_20": 579.787687, "activity_30": 561.332055}, "trend_signal": 1, "fair_value": 385.139101, "relative_strength": 19.332049, "rate_of_change": 1.2452386652573966, "market_dynamics": 0.614764, "expectation": {"probability": 56.7888, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 639.946309, "high": 668.097265, "low": 624.882502, "close": 658.160156, "volume": 829200}, "trend_line": 542.087501, "activity_lines": {"activity_5": 634.899943, "activity_10": 611.437641, "activity_20": 588.97748, "activity_30": 569.250044}, "trend_signal": 1, "fair_value": 387.157943, "relative_strength": 24.088335, "rate_of_change": 1.2431429954964601, "market_dynamics": 0.902184, "expectation": {"probability": 57.5947, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 658.160191, "high": 682.656402, "low": 638.517162, "close": 677.110107, "volume": 1040800}, "trend_line": 548.660022, "activity_lines": {"activity_5": 653.029736, "activity_10": 626.466852, "activity_20": 599.243063, "activity_30": 577.96118}, "trend_signal": 1, "fair_value": 389.271542, "relative_strength": 30.30346, "rate_of_change": 1.212446512394325, "market_dynamics": 1.146487, "expectation": {"probability": 57.9487, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 681.731979, "high": 700.219647, "low": 678.265582, "close": 682.656311, "volume": 978000}, "trend_line": 556.102931, "activity_lines": {"activity_5": 666.672921, "activity_10": 640.710369, "activity_20": 609.174255, "activity_30": 586.606101}, "trend_signal": 1, "fair_value": 391.526226, "relative_strength": 25.15465, "rate_of_change": 1.3565612039435209, "market_dynamics": 1.473838, "expectation": {"probability": 58.74, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 679.883185, "high": 679.883185, "low": 647.992031, "close": 654.462708, "volume": 1039600}, "trend_line": 561.950345, "activity_lines": {"activity_5": 666.020524, "activity_10": 647.402642, "activity_20": 615.619205, "activity_30": 592.951894}, "trend_signal": 1, "fair_value": 393.657622, "relative_strength": 23.380632, "rate_of_change": 1.0514985039702944, "market_dynamics": 1.552519, "expectation": {"probability": 57.5074, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 652.382825, "high": 669.483891, "low": 629.966585, "close": 669.483887, "volume": 974000}, "trend_line": 567.79509, "activity_lines": {"activity_5": 668.374638, "activity_10": 654.689837, "activity_20": 622.851729, "activity_30": 599.889541}, "trend_signal": 1, "fair_value": 395.930727, "relative_strength": 26.471122, "rate_of_change": 1.0400821090340266, "market_dynamics": 1.544577, "expectation": {"probability": 58.547, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 668.790618, "high": 707.152515, "low": 632.04642, "close": 682.887451, "volume": 1989200}, "trend_line": 574.792863, "activity_lines": {"activity_5": 673.212244, "activity_10": 662.812457, "activity_20": 630.665765, "activity_30": 607.314855}, "trend_signal": 1, "fair_value": 398.18422, "relative_strength": 24.266462, "rate_of_change": 1.2324469026317315, "market_dynamics": 1.502361, "expectation": {"probability": 59.2199, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 689.820309, "high": 719.862753, "low": 682.656346, "close": 718.707275, "volume": 954000}, "trend_line": 582.392299, "activity_lines": {"activity_5": 688.341304, "activity_10": 675.664614, "activity_20": 641.240855, "activity_30": 616.599656}, "trend_signal": 1, "fair_value": 400.796905, "relative_strength": 27.234103, "rate_of_change": 1.322117320722538, "market_dynamics": 1.426488, "expectation": {"probability": 59.6633, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 724.484622, "high": 771.859296, "low": 704.841553, "close": 769.54834, "volume": 1040800}, "trend_line": 591.618092, "activity_lines": {"activity_5": 717.644242, "activity_10": 695.276468, "activity_20": 655.985647, "activity_30": 628.674239}, "trend_signal": 1, "fair_value": 403.776904, "relative_strength": 30.927372, "rate_of_change": 1.5841200194166831, "market_dynamics": 1.604757, "expectation": {"probability": 60.0972, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 762.615489, "high": 769.548357, "low": 737.194961, "close": 747.594238, "volume": 546800}, "trend_line": 600.218396, "activity_lines": {"activity_5": 733.836344, "activity_10": 707.981072, "activity_20": 667.744697, "activity_30": 638.737216}, "trend_signal": 1, "fair_value": 406.566746, "relative_strength": 26.080409, "rate_of_change": 1.4536918522768802, "market_dynamics": 1.692254, "expectation": {"probability": 58.4071, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 761.460065, "high": 762.615543, "low": 724.484632, "close": 734.884033, "volume": 658000}, "trend_line": 607.628031, "activity_lines": {"activity_5": 739.582943, "activity_10": 716.135825, "activity_20": 677.370565, "activity_30": 647.425322}, "trend_signal": 1, "fair_value": 409.264426, "relative_strength": 23.743285, "rate_of_change": 1.2344898206018964, "market_dynamics": 1.581057, "expectation": {"probability": 57.8744, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 746.438715, "high": 797.279723, "low": 731.417502, "close": 774.170166, "volume": 1132800}, "trend_line": 616.59781, "activity_lines": {"activity_5": 754.064909, "activity_10": 729.703228, "activity_20": 689.894252, "activity_30": 658.169976}, "trend_signal": 1, "fair_value": 412.264702, "relative_strength": 33.635994, "rate_of_change": 1.476195722116055, "market_dynamics": 1.620536, "expectation": {"probability": 59.3603, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 806.523581, "high": 820.389325, "low": 768.392834, "close": 777.636658, "volume": 1210800}, "trend_line": 625.986896, "activity_lines": {"activity_5": 763.616858, "activity_10": 741.791629, "activity_20": 701.783463, "activity_30": 668.559579}, "trend_signal": 1, "fair_value": 415.320595, "relative_strength": 30.441821, "rate_of_change": 1.5227245130825262, "market_dynamics": 1.620976, "expectation": {"probability": 59.713, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 774.170239, "high": 856.209196, "low": 764.926415, "close": 848.12085, "volume": 1246400}, "trend_line": 637.110341, "activity_lines": {"activity_5": 792.734912, "activity_10": 764.867583, "activity_20": 719.436873, "activity_30": 682.890802}, "trend_signal": 1, "fair_value": 418.81228, "relative_strength": 39.947547, "rate_of_change": 1.7769453435970881, "market_dynamics": 1.771849, "expectation": {"probability": 60.1255, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 848.120875, "high": 865.452911, "low": 822.700275, "close": 857.364624, "volume": 1201600}, "trend_line": 648.374843, "activity_lines": {"activity_5": 819.696057, "activity_10": 786.615776, "activity_20": 736.547563, "activity_30": 697.100755}, "trend_signal": 1, "fair_value": 422.367227, "relative_strength": 38.776495, "rate_of_change": 1.7680613977038098, "market_dynamics": 1.987771, "expectation": {"probability": 60.5298, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 878.163193, "high": 931.315185, "low": 878.163193, "close": 908.205627, "volume": 1224400}, "trend_line": 661.197357, "activity_lines": {"activity_5": 856.286178, "activity_10": 813.918662, "activity_20": 756.974572, "activity_30": 713.864032}, "trend_signal": 1, "fair_value": 426.26678, "relative_strength": 45.55111, "rate_of_change": 1.9776390368063608, "market_dynamics": 2.024794, "expectation": {"probability": 60.9259, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 919.760416, "high": 924.382327, "low": 874.696777, "close": 888.562561, "volume": 1331600}, "trend_line": 672.605701, "activity_lines": {"activity_5": 874.773836, "activity_10": 833.309687, "activity_20": 773.974579, "activity_30": 728.532755}, "trend_signal": 1, "fair_value": 430.003012, "relative_strength": 32.253307, "rate_of_change": 1.725406775937845, "market_dynamics": 2.004086, "expectation": {"probability": 59.1647, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 888.562503, "high": 924.382265, "low": 887.407013, "close": 904.739258, "volume": 928800}, "trend_line": 683.512891, "activity_lines": {"activity_5": 891.027568, "activity_10": 851.902381, "activity_20": 791.068801, "activity_30": 743.509113}, "trend_signal": 1, "fair_value": 433.76947, "relative_strength": 31.886198, "rate_of_change": 1.6216321068619688, "market_dynamics": 1.878309, "expectation": {"probability": 60.7109, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 907.050171, "high": 977.534363, "low": 904.739215, "close": 941.714539, "volume": 1709600}, "trend_line": 695.515898, "activity_lines": {"activity_5": 911.132886, "activity_10": 873.835455, "activity_20": 810.148006, "activity_30": 760.167284}, "trend_signal": 1, "fair_value": 437.843749, "relative_strength": 36.506141, "rate_of_change": 1.7560761703322472, "market_dynamics": 1.945778, "expectation": {"probability": 61.0324, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 947.491919, "high": 959.046691, "low": 859.675567, "close": 912.827576, "volume": 2908400}, "trend_line": 707.482473, "activity_lines": {"activity_5": 915.369637, "activity_10": 887.386059, "activity_20": 824.892624, "activity_30": 774.187392}, "trend_signal": 1, "fair_value": 441.692779, "relative_strength": 29.648652, "rate_of_change": 1.7205322027017178, "market_dynamics": 1.930174, "expectation": {"probability": 59.4194, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 917.449472, "high": 942.870045, "low": 877.007751, "close": 933.626221, "volume": 1515600}, "trend_line": 720.013239, "activity_lines": {"activity_5": 922.84174, "activity_10": 901.713992, "activity_20": 840.244861, "activity_30": 788.777312}, "trend_signal": 1, "fair_value": 445.667119, "relative_strength": 28.737314, "rate_of_change": 1.7711768811550435, "market_dynamics": 1.910539, "expectation": {"probability": 61.0853, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 941.714481, "high": 968.290472, "low": 901.272784, "close": 961.357605, "volume": 1707600}, "trend_line": 733.005149, "activity_lines": {"activity_5": 937.862932, "activity_10": 917.4705, "activity_20": 856.83862, "activity_30": 804.347916}, "trend_signal": 1, "fair_value": 449.88468, "relative_strength": 25.927796, "rate_of_change": 1.8043987660621281, "market_dynamics": 1.976361, "expectation": {"probability": 61.3965, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 946.336385, "high": 946.336385, "low": 826.166699, "close": 835.410522, "volume": 1872800}, "trend_line": 741.571004, "activity_lines": {"activity_5": 906.048759, "activity_10": 906.924131, "activity_20": 859.993622, "activity_30": 810.954714}, "trend_signal": 1, "fair_value": 453.344315, "relative_strength": 7.172088, "rate_of_change": 1.1685941103805337, "market_dynamics": 1.382679, "expectation": {"probability": 59.9243, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 834.25513, "high": 844.654433, "low": 811.145526, "close": 827.322266, "volume": 1305200}, "trend_line": 750.839282, "activity_lines": {"activity_5": 876.160417, "activity_10": 893.856736, "activity_20": 861.624502, "activity_30": 816.487054}, "trend_signal": 1, "fair_value": 456.742751, "relative_strength": 3.54402, "rate_of_change": 1.2498166662406354, "market_dynamics": 0.685199, "expectation": {"probability": 59.4366, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 829.633145, "high": 840.032437, "low": 766.081928, "close": 788.036011, "volume": 1811600}, "trend_line": 759.208095, "activity_lines": {"activity_5": 840.802808, "activity_10": 874.024542, "activity_20": 858.824949, "activity_30": 818.886842}, "trend_signal": 1, "fair_value": 459.807865, "relative_strength": -1.087779, "rate_of_change": 1.114594454582616, "market_dynamics": 0.025519, "expectation": {"probability": 56.31, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 771.859321, "high": 794.968757, "low": 744.127795, "close": 761.4599, "volume": 3211200}, "trend_line": 765.210205, "activity_lines": {"activity_5": 804.905933, "activity_10": 850.620848, "activity_20": 852.858274, "activity_30": 819.03212}, "trend_signal": 1, "fair_value": 462.649186, "relative_strength": -2.268879, "rate_of_change": 0.7905750794187747, "market_dynamics": -0.615256, "expectation": {"probability": 51.8072, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 775.325708, "high": 818.078404, "low": 759.149038, "close": 803.05719, "volume": 1322800}, "trend_line": 772.484985, "activity_lines": {"activity_5": 794.352576, "activity_10": 837.448401, "activity_20": 850.415265, "activity_30": 821.473861}, "trend_signal": 1, "fair_value": 465.774522, "relative_strength": -2.627027, "rate_of_change": 0.9506904053899905, "market_dynamics": -0.876795, "expectation": {"probability": 58.4725, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 798.435239, "high": 800.746195, "low": 762.285138, "close": 769.332458, "volume": 978400}, "trend_line": 778.726735, "activity_lines": {"activity_5": 783.111003, "activity_10": 819.698828, "activity_20": 844.18814, "activity_30": 821.270472}, "trend_signal": 1, "fair_value": 468.716059, "relative_strength": -5.64613, "rate_of_change": 0.8080092326972427, "market_dynamics": -0.997011, "expectation": {"probability": 53.1865, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 766.983308, "high": 768.157902, "low": 723.524874, "close": 751.714233, "volume": 1014400}, "trend_line": 783.477523, "activity_lines": {"activity_5": 770.401892, "activity_10": 801.207883, "activity_20": 836.042016, "activity_30": 819.52773}, "trend_signal": 0, "fair_value": 471.578596, "relative_strength": -4.739971, "rate_of_change": 0.610071259464343, "market_dynamics": -1.101389, "expectation": {"probability": 51.2048, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 755.23784, "high": 785.77618, "low": 744.666859, "close": 771.68158, "volume": 740000}, "trend_line": 788.385093, "activity_lines": {"activity_5": 769.389099, "activity_10": 789.801916, "activity_20": 829.882469, "activity_30": 818.766702}, "trend_signal": 0, "fair_value": 474.571844, "relative_strength": -3.735218, "rate_of_change": 0.626382998354372, "market_dynamics": -1.237432, "expectation": {"probability": 56.237, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 763.459749, "high": 766.98341, "low": 730.572201, "close": 739.968628, "volume": 666000}, "trend_line": 791.726766, "activity_lines": {"activity_5": 758.895618, "activity_10": 775.196249, "activity_20": 820.587939, "activity_30": 815.643059}, "trend_signal": 0, "fair_value": 477.41746, "relative_strength": -1.829632, "rate_of_change": 0.423863037197231, "market_dynamics": -1.279136, "expectation": {"probability": 53.6706, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 751.714115, "high": 784.601627, "low": 748.190456, "close": 764.634277, "volume": 581200}, "trend_line": 795.275903, "activity_lines": {"activity_5": 758.056771, "activity_10": 768.596292, "activity_20": 813.618306, "activity_30": 813.895156}, "trend_signal": 0, "fair_value": 480.425262, "relative_strength": -1.172362, "rate_of_change": 0.44827801110364046, "market_dynamics": -1.265058, "expectation": {"probability": 57.5635, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 775.205257, "high": 790.474452, "low": 754.063311, "close": 766.983398, "volume": 400000}, "trend_line": 798.27168, "activity_lines": {"activity_5": 760.562492, "activity_10": 766.000236, "activity_20": 806.917808, "activity_30": 812.069833}, "trend_signal": 0, "fair_value": 483.449481, "relative_strength": -1.879287, "rate_of_change": 0.3766965638841915, "market_dynamics": -1.249348, "expectation": {"probability": 59.9596, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 766.983327, "high": 804.56904, "low": 735.270393, "close": 736.444946, "volume": 1306800}, "trend_line": 800.064634, "activity_lines": {"activity_5": 753.045333, "activity_10": 759.095864, "activity_20": 797.359615, "activity_30": 808.081012}, "trend_signal": 0, "fair_value": 486.353959, "relative_strength": -5.952746, "rate_of_change": 0.2246044855305413, "market_dynamics": -1.209686, "expectation": {"probability": 58.4236, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 736.444982, "high": 757.586943, "low": 707.081102, "close": 745.84137, "volume": 1402800}, "trend_line": 803.11059, "activity_lines": {"activity_5": 749.678267, "activity_10": 755.552247, "activity_20": 789.22811, "activity_30": 804.582737}, "trend_signal": 0, "fair_value": 489.261656, "relative_strength": -6.398792, "rate_of_change": 0.3807137411850711, "market_dynamics": -1.1446, "expectation": {"probability": 60.0798, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 747.01597, "high": 750.539646, "low": 702.382903, "close": 722.350403, "volume": 836000}, "trend_line": 804.872807, "activity_lines": {"activity_5": 740.20356, "activity_10": 748.504721, "activity_20": 779.390434, "activity_30": 799.372402}, "trend_signal": 0, "fair_value": 492.047278, "relative_strength": -9.189936, "rate_of_change": 0.2194239525592564, "market_dynamics": -1.146876, "expectation": {"probability": 58.8465, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 724.69947, "high": 737.6195, "low": 698.154517, "close": 736.444946, "volume": 796400}, "trend_line": 806.658057, "activity_lines": {"activity_5": 736.601583, "activity_10": 744.73092, "activity_20": 771.780119, "activity_30": 794.957701}, "trend_signal": 0, "fair_value": 494.987051, "relative_strength": -7.2677, "rate_of_change": 0.22180523238872688, "market_dynamics": -1.107877, "expectation": {"probability": 61.8719, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 729.397724, "high": 738.794152, "low": 709.430244, "close": 729.397644, "volume": 616800}, "trend_line": 807.014402, "activity_lines": {"activity_5": 732.529793, "activity_10": 740.886924, "activity_20": 764.223003, "activity_30": 789.973159}, "trend_signal": 0, "fair_value": 497.862645, "relative_strength": -8.843903, "rate_of_change": 0.04417547149101779, "market_dynamics": -1.086832, "expectation": {"probability": 58.7779, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 732.921308, "high": 772.856126, "low": 711.779361, "close": 770.507019, "volume": 822800}, "trend_line": 807.046358, "activity_lines": {"activity_5": 744.666846, "activity_10": 745.243447, "activity_20": 761.416025, "activity_30": 787.617844}, "trend_signal": 0, "fair_value": 500.893161, "relative_strength": -4.354286, "rate_of_change": 0.003959780633510492, "market_dynamics": -0.878863, "expectation": {"probability": 58.9391, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 759.936035, "high": 809.267302, "low": 749.365055, "close": 793.998108, "volume": 1114400}, "trend_line": 808.593154, "activity_lines": {"activity_5": 762.363456, "activity_10": 753.52939, "activity_20": 761.661568, "activity_30": 786.776021}, "trend_signal": 0, "fair_value": 504.010458, "relative_strength": -1.151929, "rate_of_change": 0.1916613568312481, "market_dynamics": -0.478621, "expectation": {"probability": 59.3904, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 801.045368, "high": 877.391357, "low": 793.998048, "close": 857.42395, "volume": 1526000}, "trend_line": 812.677818, "activity_lines": {"activity_5": 797.991565, "activity_10": 772.941549, "activity_20": 768.513522, "activity_30": 789.926395}, "trend_signal": 0, "fair_value": 507.535689, "relative_strength": 3.687259, "rate_of_change": 0.5051568863517703, "market_dynamics": 0.037132, "expectation": {"probability": 58.9135, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 863.296681, "high": 876.216775, "low": 833.932894, "close": 850.376648, "volume": 854400}, "trend_line": 815.218034, "activity_lines": {"activity_5": 822.26567, "activity_10": 788.93683, "activity_20": 775.057172, "activity_30": 792.358577}, "trend_signal": 0, "fair_value": 511.030677, "relative_strength": -0.842617, "rate_of_change": 0.3125735615931364, "market_dynamics": 0.465093, "expectation": {"probability": 59.561, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 848.027552, "high": 900.882506, "low": 836.282018, "close": 870.344116, "volume": 1155200}, "trend_line": 818.308282, "activity_lines": {"activity_5": 845.60015, "activity_10": 807.003607, "activity_20": 784.030966, "activity_30": 795.915099}, "trend_signal": 0, "fair_value": 514.592575, "relative_strength": 0.439511, "rate_of_change": 0.37907012248455413, "market_dynamics": 0.761432, "expectation": {"probability": 58.7147, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 886.787842, "high": 892.660609, "low": 852.725776, "close": 871.518555, "volume": 496400}, "trend_line": 819.088206, "activity_lines": {"activity_5": 859.929679, "activity_10": 823.404632, "activity_20": 792.950261, "activity_30": 799.34802}, "trend_signal": 0, "fair_value": 518.186436, "relative_strength": 3.021701, "rate_of_change": 0.09530931278049205, "market_dynamics": 0.821126, "expectation": {"probability": 59.3963, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 896.184226, "high": 904.4061, "low": 837.456532, "close": 849.202087, "volume": 1208800}, "trend_line": 818.816121, "activity_lines": {"activity_5": 860.086283, "activity_10": 833.292234, "activity_20": 799.53372, "activity_30": 801.290851}, "trend_signal": 0, "fair_value": 521.65489, "relative_strength": 6.296868, "rate_of_change": -0.03321803415150883, "market_dynamics": 0.784784, "expectation": {"probability": 61.6971, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 859.773103, "high": 990.148465, "low": 835.107477, "close": 897.358765, "volume": 2187200}, "trend_line": 818.454559, "activity_lines": {"activity_5": 872.614848, "activity_10": 850.05631, "activity_20": 810.412262, "activity_30": 806.358118}, "trend_signal": 0, "fair_value": 525.440186, "relative_strength": 16.982006, "rate_of_change": -0.044156678248880664, "market_dynamics": 0.931136, "expectation": {"probability": 59.8585, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 902.057052, "high": 945.515512, "low": 850.3767, "close": 914.977112, "volume": 2397200}, "trend_line": 819.335044, "activity_lines": {"activity_5": 888.353874, "activity_10": 866.841751, "activity_20": 822.321605, "activity_30": 812.58538}, "trend_signal": 0, "fair_value": 529.335705, "relative_strength": 21.245124, "rate_of_change": 0.10757897189500798, "market_dynamics": 1.025956, "expectation": {"probability": 60.0707, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 910.278791, "high": 963.133815, "low": 893.835045, "close": 957.261047, "volume": 672000}, "trend_line": 821.085771, "activity_lines": {"activity_5": 913.880847, "activity_10": 888.069142, "activity_20": 837.725037, "activity_30": 821.483831}, "trend_signal": 1, "fair_value": 533.525352, "relative_strength": 16.034717, "rate_of_change": 0.2136765677021357, "market_dynamics": 1.13804, "expectation": {"probability": 60.5852, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 957.260943, "high": 987.799309, "low": 950.213623, "close": 980.752075, "volume": 563600}, "trend_line": 822.387022, "activity_lines": {"activity_5": 941.443701, "activity_10": 909.424657, "activity_20": 854.470811, "activity_30": 831.784883}, "trend_signal": 1, "fair_value": 537.747481, "relative_strength": 17.212168, "rate_of_change": 0.1584793021580664, "market_dynamics": 1.204347, "expectation": {"probability": 60.81, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1010.115902, "high": 1093.509169, "low": 1005.417688, "close": 1080.589111, "volume": 1575200}, "trend_line": 827.979073, "activity_lines": {"activity_5": 995.003332, "activity_10": 945.109723, "activity_20": 879.634219, "activity_30": 848.443082}, "trend_signal": 1, "fair_value": 542.560721, "relative_strength": 27.057867, "rate_of_change": 0.679978021345766, "market_dynamics": 1.351704, "expectation": {"probability": 60.81, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1087.636425, "high": 1087.636425, "low": 1006.592173, "close": 1059.447144, "volume": 1426800}, "trend_line": 832.173104, "activity_lines": {"activity_5": 1026.08984, "activity_10": 971.74005, "activity_20": 901.313117, "activity_30": 863.376506}, "trend_signal": 1, "fair_value": 547.180064, "relative_strength": 31.100541, "rate_of_change": 0.506538285418718, "market_dynamics": 1.452501, "expectation": {"probability": 59.4286, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1043.003503, "high": 1066.494572, "low": 1001.893918, "close": 1018.337769, "volume": 718000}, "trend_line": 834.072443, "activity_lines": {"activity_5": 1032.66733, "activity_10": 987.222796, "activity_20": 917.555511, "activity_30": 875.38713}, "trend_signal": 1, "fair_value": 551.436788, "relative_strength": 24.365489, "rate_of_change": 0.22823845073465082, "market_dynamics": 1.50358, "expectation": {"probability": 58.7087, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1032.432467, "high": 1081.763673, "low": 1000.719468, "close": 1018.337769, "volume": 992800}, "trend_line": 840.170018, "activity_lines": {"activity_5": 1032.35411, "activity_10": 999.651704, "activity_20": 932.589792, "activity_30": 887.275216}, "trend_signal": 1, "fair_value": 555.682652, "relative_strength": 19.853426, "rate_of_change": 0.7310605992530083, "market_dynamics": 1.507439, "expectation": {"probability": 58.377, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1030.083366, "high": 1068.564967, "low": 1023.036066, "close": 1057.867432, "volume": 836400}, "trend_line": 847.854856, "activity_lines": {"activity_5": 1041.145663, "activity_10": 1016.577029, "activity_20": 950.191878, "activity_30": 901.32021}, "trend_signal": 1, "fair_value": 560.263138, "relative_strength": 17.332571, "rate_of_change": 0.9146765339583939, "market_dynamics": 1.358078, "expectation": {"probability": 59.3848, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1024.586253, "high": 1031.717944, "low": 962.778256, "close": 980.607483, "volume": 1170000}, "trend_line": 854.273905, "activity_lines": {"activity_5": 1019.042875, "activity_10": 1016.066929, "activity_20": 958.905291, "activity_30": 909.884896}, "trend_signal": 1, "fair_value": 564.391114, "relative_strength": 11.788692, "rate_of_change": 0.7570929097798282, "market_dynamics": 1.013229, "expectation": {"probability": 58.5586, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 987.739145, "high": 1034.095197, "low": 960.401059, "close": 994.87085, "volume": 843600}, "trend_line": 862.05427, "activity_lines": {"activity_5": 1008.359986, "activity_10": 1015.76098, "activity_20": 967.859185, "activity_30": 918.955666}, "trend_signal": 1, "fair_value": 568.589838, "relative_strength": 10.263412, "rate_of_change": 0.9107576568196779, "market_dynamics": 0.75245, "expectation": {"probability": 59.2424, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1003.191195, "high": 1006.757041, "low": 961.589595, "close": 966.344055, "volume": 489200}, "trend_line": 867.497166, "activity_lines": {"activity_5": 992.47325, "activity_10": 1008.495394, "activity_20": 972.798525, "activity_30": 925.684039}, "trend_signal": 1, "fair_value": 572.575363, "relative_strength": 8.463513, "rate_of_change": 0.6313866991227849, "market_dynamics": 0.37641, "expectation": {"probability": 57.8411, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 954.457914, "high": 960.400989, "low": 898.592992, "close": 909.290527, "volume": 744400}, "trend_line": 872.162435, "activity_lines": {"activity_5": 961.03492, "activity_10": 989.922494, "activity_20": 971.209439, "activity_30": 928.380385}, "trend_signal": 1, "fair_value": 576.009009, "relative_strength": 4.724425, "rate_of_change": 0.5377849268962299, "market_dynamics": -0.137065, "expectation": {"probability": 57.5316, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 914.044983, "high": 1079.262503, "low": 909.290523, "close": 1057.867432, "volume": 1884000}, "trend_line": 882.367542, "activity_lines": {"activity_5": 986.392041, "activity_10": 999.235769, "activity_20": 982.913901, "activity_30": 940.361353}, "trend_signal": 1, "fair_value": 580.323368, "relative_strength": 20.737347, "rate_of_change": 1.1700924725105821, "market_dynamics": -0.143264, "expectation": {"probability": 55.4617, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1074.507952, "high": 1133.93882, "low": 1045.981192, "close": 1126.807129, "volume": 1100400}, "trend_line": 894.20506, "activity_lines": {"activity_5": 1034.729061, "activity_10": 1019.681437, "activity_20": 999.815665, "activity_30": 956.131649}, "trend_signal": 1, "fair_value": 585.109985, "relative_strength": 23.23069, "rate_of_change": 1.3415631736825657, "market_dynamics": -0.106545, "expectation": {"probability": 56.1875, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1123.24129, "high": 1164.842776, "low": 1080.451146, "close": 1147.01355, "volume": 1212400}, "trend_line": 907.773224, "activity_lines": {"activity_5": 1080.054911, "activity_10": 1042.960671, "activity_20": 1017.057046, "activity_30": 972.441874}, "trend_signal": 1, "fair_value": 589.917197, "relative_strength": 27.506946, "rate_of_change": 1.517343684009127, "market_dynamics": 0.124624, "expectation": {"probability": 58.2641, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1130.37289, "high": 1156.522587, "low": 1104.223511, "close": 1126.807129, "volume": 901200}, "trend_line": 919.845652, "activity_lines": {"activity_5": 1108.502442, "activity_10": 1060.973895, "activity_20": 1030.995007, "activity_30": 986.573094}, "trend_signal": 1, "fair_value": 594.560408, "relative_strength": 25.687932, "rate_of_change": 1.3298947006614885, "market_dynamics": 0.369222, "expectation": {"probability": 56.782, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1135.127474, "high": 1154.145236, "low": 1106.600688, "close": 1116.109619, "volume": 793600}, "trend_line": 931.483193, "activity_lines": {"activity_5": 1122.686597, "activity_10": 1075.069946, "activity_20": 1042.597823, "activity_30": 999.235285}, "trend_signal": 1, "fair_value": 599.250873, "relative_strength": 24.005515, "rate_of_change": 1.265162364435469, "market_dynamics": 0.283515, "expectation": {"probability": 56.7169, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1132.750148, "high": 1145.824913, "low": 1084.016965, "close": 1101.846191, "volume": 626400}, "trend_line": 943.663235, "activity_lines": {"activity_5": 1118.328336, "activity_10": 1084.794977, "activity_20": 1051.671905, "activity_30": 1010.226446}, "trend_signal": 1, "fair_value": 603.790613, "relative_strength": 19.243847, "rate_of_change": 1.307596539747761, "market_dynamics": 0.120756, "expectation": {"probability": 55.8496, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1106.600711, "high": 1151.76806, "low": 1068.564962, "close": 1093.525879, "volume": 827600}, "trend_line": 955.252718, "activity_lines": {"activity_5": 1108.264722, "activity_10": 1092.207611, "activity_20": 1058.856778, "activity_30": 1019.895004}, "trend_signal": 1, "fair_value": 608.283912, "relative_strength": 16.814785, "rate_of_change": 1.2281375993205854, "market_dynamics": -0.063786, "expectation": {"probability": 56.8072, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1094.71438, "high": 1105.412073, "low": 1063.810463, "close": 1082.828369, "volume": 499200}, "trend_line": 967.26865, "activity_lines": {"activity_5": 1096.85402, "activity_10": 1095.62218, "activity_20": 1063.859393, "activity_30": 1028.125691}, "trend_signal": 1, "fair_value": 612.736215, "relative_strength": 17.739065, "rate_of_change": 1.2578799069169486, "market_dynamics": -0.216723, "expectation": {"probability": 56.8072, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1097.091744, "high": 1126.807122, "low": 1069.753603, "close": 1082.828369, "volume": 764800}, "trend_line": 978.814764, "activity_lines": {"activity_5": 1089.722331, "activity_10": 1097.437522, "activity_20": 1067.978821, "activity_30": 1035.581157}, "trend_signal": 1, "fair_value": 617.217475, "relative_strength": 13.007634, "rate_of_change": 1.193682230887974, "market_dynamics": -0.296434, "expectation": {"probability": 55.4226, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1082.82819, "high": 1087.58265, "low": 1070.942041, "close": 1078.07373, "volume": 89600}, "trend_line": 990.437301, "activity_lines": {"activity_5": 1083.937679, "activity_10": 1096.270488, "activity_20": 1070.846133, "activity_30": 1041.984961}, "trend_signal": 1, "fair_value": 621.767536, "relative_strength": 13.618966, "rate_of_change": 1.187409245085731, "market_dynamics": -0.431019, "expectation": {"probability": 56.625, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1080.451087, "high": 1081.639702, "low": 1002.00257, "close": 1010.322876, "volume": 642400}, "trend_line": 998.431163, "activity_lines": {"activity_5": 1058.105135, "activity_10": 1079.716331, "activity_20": 1066.685685, "activity_30": 1043.267901}, "trend_signal": 1, "fair_value": 625.926044, "relative_strength": 8.321342, "rate_of_change": 0.8071042954388813, "market_dynamics": -0.66853, "expectation": {"probability": 56.625, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1004.379784, "high": 1035.283777, "low": 991.305039, "close": 1005.56842, "volume": 533600}, "trend_line": 1005.483506, "activity_lines": {"activity_5": 1036.789327, "activity_10": 1063.162174, "activity_20": 1061.931618, "activity_30": 1043.72837}, "trend_signal": 1, "fair_value": 630.073378, "relative_strength": 9.79524, "rate_of_change": 0.7063424361485063, "market_dynamics": -0.873711, "expectation": {"probability": 56.625, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 996.059448, "high": 1011.511444, "low": 974.66437, "close": 998.436707, "volume": 555200}, "trend_line": 1010.183932, "activity_lines": {"activity_5": 1018.960111, "activity_10": 1047.515682, "activity_20": 1056.855582, "activity_30": 1043.273737}, "trend_signal": 1, "fair_value": 634.315644, "relative_strength": 5.088124, "rate_of_change": 0.4674791751382536, "market_dynamics": -1.074026, "expectation": {"probability": 56.6923, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1009.134231, "high": 1173.163082, "low": 991.305004, "close": 1147.01355, "volume": 1956800}, "trend_line": 1020.071828, "activity_lines": {"activity_5": 1056.282621, "activity_10": 1061.584558, "activity_20": 1066.220248, "activity_30": 1052.101455}, "trend_signal": 1, "fair_value": 639.599953, "relative_strength": 21.455848, "rate_of_change": 0.9788213499321383, "market_dynamics": -0.693887, "expectation": {"probability": 55.4627, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1142.259174, "high": 1233.7825, "low": 1135.127483, "close": 1182.671997, "volume": 1909200}, "trend_line": 1030.482758, "activity_lines": {"activity_5": 1101.212268, "activity_10": 1081.769399, "activity_20": 1078.368214, "activity_30": 1062.591788}, "trend_signal": 1, "fair_value": 645.099054, "relative_strength": 27.235782, "rate_of_change": 1.0206075409819202, "market_dynamics": -0.236408, "expectation": {"probability": 55.9951, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1168.408658, "high": 1190.992336, "low": 1147.013501, "close": 1168.408569, "volume": 818800}, "trend_line": 1040.379091, "activity_lines": {"activity_5": 1134.414221, "activity_10": 1098.150665, "activity_20": 1088.375214, "activity_30": 1071.490228}, "trend_signal": 1, "fair_value": 650.581182, "relative_strength": 24.053217, "rate_of_change": 0.9603589117014524, "market_dynamics": 0.084597, "expectation": {"probability": 56.5386, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1175.540285, "high": 1176.7289, "low": 1112.543764, "close": 1125.61853, "volume": 873600}, "trend_line": 1049.592973, "activity_lines": {"activity_5": 1142.813782, "activity_10": 1105.541698, "activity_20": 1093.780586, "activity_30": 1076.989546}, "trend_signal": 1, "fair_value": 655.773847, "relative_strength": 19.923665, "rate_of_change": 0.8856273717634731, "market_dynamics": 0.286745, "expectation": {"probability": 56.1871, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1108.977832, "high": 1108.977832, "low": 1049.547142, "close": 1056.678833, "volume": 662800}, "trend_line": 1054.903642, "activity_lines": {"activity_5": 1120.230102, "activity_10": 1099.814738, "activity_20": 1091.929744, "activity_30": 1077.446699}, "trend_signal": 1, "fair_value": 660.546654, "relative_strength": 16.776361, "rate_of_change": 0.5059741382243383, "market_dynamics": -0.116696, "expectation": {"probability": 56.0578, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1066.187761, "high": 1110.166497, "low": 1038.849606, "close": 1072.130859, "volume": 1022000}, "trend_line": 1060.1421, "activity_lines": {"activity_5": 1098.91429, "activity_10": 1097.372684, "activity_20": 1091.2562, "activity_30": 1078.558132}, "trend_signal": 1, "fair_value": 665.437816, "relative_strength": 18.484216, "rate_of_change": 0.49658165840326457, "market_dynamics": -0.453463, "expectation": {"probability": 55.4286, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1073.319395, "high": 1078.073895, "low": 1029.340631, "close": 1062.621826, "volume": 611200}, "trend_line": 1063.654126, "activity_lines": {"activity_5": 1079.42098, "activity_10": 1093.396215, "activity_20": 1089.173287, "activity_30": 1078.718114}, "trend_signal": 1, "fair_value": 670.149438, "relative_strength": 16.087834, "rate_of_change": 0.3312787974366717, "market_dynamics": -0.704605, "expectation": {"probability": 56.7774, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1067.376286, "high": 1103.034735, "low": 1053.112906, "close": 1080.45105, "volume": 562000}, "trend_line": 1066.977425, "activity_lines": {"activity_5": 1073.874088, "activity_10": 1092.942366, "activity_20": 1088.058246, "activity_30": 1079.801787}, "trend_signal": 1, "fair_value": 674.931226, "relative_strength": 15.270015, "rate_of_change": 0.31244169686040724, "market_dynamics": -0.821407, "expectation": {"probability": 54.9434, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1093.525968, "high": 1122.589531, "low": 1081.639735, "close": 1114.847534, "volume": 832000}, "trend_line": 1068.119373, "activity_lines": {"activity_5": 1085.656527, "activity_10": 1097.467366, "activity_20": 1090.11152, "activity_30": 1082.890181}, "trend_signal": 1, "fair_value": 679.894376, "relative_strength": 19.707855, "rate_of_change": 0.10702644435049379, "market_dynamics": -0.661896, "expectation": {"probability": 55.1057, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1095.492547, "high": 1095.492547, "low": 1017.104852, "close": 1026.782349, "volume": 988400}, "trend_line": 1067.030546, "activity_lines": {"activity_5": 1068.801969, "activity_10": 1083.993621, "activity_20": 1083.834584, "activity_30": 1080.223276}, "trend_signal": 1, "fair_value": 684.333829, "relative_strength": 20.128275, "rate_of_change": -0.10193869969251437, "market_dynamics": -0.738509, "expectation": {"probability": 57.0667, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 971.620619, "high": 1082.911865, "low": 958.072124, "close": 1048.072876, "volume": 1212200}, "trend_line": 1068.021716, "activity_lines": {"activity_5": 1061.037354, "activity_10": 1073.875506, "activity_20": 1080.157846, "activity_30": 1079.000201}, "trend_signal": 0, "fair_value": 688.959028, "relative_strength": 22.245765, "rate_of_change": 0.0928904991254122, "market_dynamics": -0.672295, "expectation": {"probability": 62.346, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1047.105147, "high": 1161.299561, "low": 1037.42765, "close": 1161.299561, "volume": 869300}, "trend_line": 1072.787109, "activity_lines": {"activity_5": 1092.618832, "activity_10": 1086.142982, "activity_20": 1087.639528, "activity_30": 1085.018126}, "trend_signal": 1, "fair_value": 694.342416, "relative_strength": 29.671516, "rate_of_change": 0.4461887739368898, "market_dynamics": -0.443532, "expectation": {"probability": 55.7281, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1149.686502, "high": 1166.138349, "low": 1120.654085, "close": 1146.783325, "volume": 908700}, "trend_line": 1075.750972, "activity_lines": {"activity_5": 1112.783049, "activity_10": 1096.159732, "activity_20": 1093.52352, "activity_30": 1089.792076}, "trend_signal": 1, "fair_value": 699.584891, "relative_strength": 23.451155, "rate_of_change": 0.2762769029507369, "market_dynamics": -0.343464, "expectation": {"probability": 56.3891, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1160.331805, "high": 1186.461039, "low": 1145.815593, "close": 1180.654541, "volume": 541900}, "trend_line": 1082.419208, "activity_lines": {"activity_5": 1139.815519, "activity_10": 1112.728072, "activity_20": 1102.419357, "activity_30": 1096.560048}, "trend_signal": 1, "fair_value": 705.009296, "relative_strength": 22.132272, "rate_of_change": 0.6198679967355845, "market_dynamics": -0.032808, "expectation": {"probability": 55.1614, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1187.42882, "high": 1279.364948, "low": 1183.557822, "close": 1267.751953, "volume": 678500}, "trend_line": 1091.515245, "activity_lines": {"activity_5": 1191.493327, "activity_10": 1144.13165, "activity_20": 1119.195286, "activity_30": 1108.516999}, "trend_signal": 1, "fair_value": 710.939934, "relative_strength": 27.432408, "rate_of_change": 0.8403432729918836, "market_dynamics": 0.388073, "expectation": {"probability": 56.5885, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1254.203465, "high": 1345.172064, "low": 1170.977, "close": 1318.075073, "volume": 1826800}, "trend_line": 1103.239612, "activity_lines": {"activity_5": 1243.880867, "activity_10": 1180.847192, "activity_20": 1139.883305, "activity_30": 1123.133762}, "trend_signal": 1, "fair_value": 717.108696, "relative_strength": 30.132514, "rate_of_change": 1.0741368069485855, "market_dynamics": 0.801575, "expectation": {"probability": 56.8047, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1339.365467, "high": 1383.881912, "low": 1320.010522, "close": 1320.978271, "volume": 1197100}, "trend_line": 1116.962537, "activity_lines": {"activity_5": 1279.235994, "activity_10": 1213.618876, "activity_20": 1159.727597, "activity_30": 1137.181418}, "trend_signal": 1, "fair_value": 723.33689, "relative_strength": 30.919344, "rate_of_change": 1.2438752969649562, "market_dynamics": 1.158334, "expectation": {"probability": 57.4685, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1326.78482, "high": 1361.623789, "low": 1306.462061, "close": 1342.268799, "volume": 771700}, "trend_line": 1126.442582, "activity_lines": {"activity_5": 1311.042716, "activity_10": 1245.564176, "activity_20": 1180.44287, "activity_30": 1151.717305}, "trend_signal": 1, "fair_value": 729.653701, "relative_strength": 28.73106, "rate_of_change": 0.8487343743382675, "market_dynamics": 1.410743, "expectation": {"probability": 57.6049, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1321.94592, "high": 1351.946157, "low": 1273.55849, "close": 1301.623291, "volume": 681000}, "trend_line": 1132.269788, "activity_lines": {"activity_5": 1316.268571, "activity_10": 1265.35906, "activity_20": 1195.706447, "activity_30": 1163.019287}, "trend_signal": 1, "fair_value": 735.705741, "relative_strength": 24.212526, "rate_of_change": 0.5173105219135049, "market_dynamics": 1.425762, "expectation": {"probability": 56.6979, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1304.526564, "high": 1348.075246, "low": 1287.106999, "close": 1324.849243, "volume": 594400}, "trend_line": 1138.197644, "activity_lines": {"activity_5": 1321.171826, "activity_10": 1285.980921, "activity_20": 1211.772234, "activity_30": 1175.443768}, "trend_signal": 1, "fair_value": 742.02491, "relative_strength": 24.808335, "rate_of_change": 0.5235374168616446, "market_dynamics": 1.227085, "expectation": {"probability": 57.637, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1334.526691, "high": 1336.462191, "low": 1258.074463, "close": 1258.074463, "volume": 803800}, "trend_line": 1142.573222, "activity_lines": {"activity_5": 1300.010335, "activity_10": 1289.042516, "activity_20": 1219.924173, "activity_30": 1183.177756}, "trend_signal": 1, "fair_value": 747.88929, "relative_strength": 15.794491, "rate_of_change": 0.38443042147079903, "market_dynamics": 0.993332, "expectation": {"probability": 56.7471, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1260.010054, "high": 1336.46214, "low": 1260.010054, "close": 1325.816895, "volume": 716800}, "trend_line": 1149.563464, "activity_lines": {"activity_5": 1305.429696, "activity_10": 1300.602706, "activity_20": 1233.998911, "activity_30": 1194.999928}, "trend_signal": 1, "fair_value": 754.179471, "relative_strength": 15.823905, "rate_of_change": 0.6117981644768566, "market_dynamics": 0.856017, "expectation": {"probability": 57.0294, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1335.494501, "high": 1340.33325, "low": 1237.751754, "close": 1244.526001, "volume": 770700}, "trend_line": 1154.319458, "activity_lines": {"activity_5": 1283.429517, "activity_10": 1294.391508, "activity_20": 1239.650017, "activity_30": 1201.126544}, "trend_signal": 1, "fair_value": 759.920402, "relative_strength": 8.881208, "rate_of_change": 0.4137217429867685, "market_dynamics": 0.598853, "expectation": {"probability": 56.3096, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1244.526042, "high": 1262.913265, "low": 1211.622582, "close": 1212.590332, "volume": 654700}, "trend_line": 1158.288273, "activity_lines": {"activity_5": 1257.300301, "activity_10": 1280.596686, "activity_20": 1241.897166, "activity_30": 1204.885955}, "trend_signal": 1, "fair_value": 765.41861, "relative_strength": 6.057966, "rate_of_change": 0.343822931554529, "market_dynamics": 0.302628, "expectation": {"probability": 55.6735, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1201.945053, "high": 1235.816345, "low": 1201.945053, "close": 1218.396851, "volume": 586200}, "trend_line": 1162.807222, "activity_lines": {"activity_5": 1239.042123, "activity_10": 1267.276944, "activity_20": 1244.283166, "activity_30": 1208.763928}, "trend_signal": 1, "fair_value": 770.841425, "relative_strength": 5.278526, "rate_of_change": 0.39014027037464627, "market_dynamics": 0.041651, "expectation": {"probability": 55.6143, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1206.78376, "high": 1272.590755, "low": 1199.04183, "close": 1260.01001, "volume": 599100}, "trend_line": 1168.713277, "activity_lines": {"activity_5": 1241.751823, "activity_10": 1262.420597, "activity_20": 1249.862238, "activity_30": 1215.035075}, "trend_signal": 1, "fair_value": 776.497207, "relative_strength": 4.034436, "rate_of_change": 0.507913512081726, "market_dynamics": -0.278783, "expectation": {"probability": 54.8123, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1263.881042, "high": 1296.784546, "low": 1187.428834, "close": 1244.526001, "volume": 1710000}, "trend_line": 1174.261686, "activity_lines": {"activity_5": 1239.171151, "activity_10": 1255.804703, "activity_20": 1253.07198, "activity_30": 1219.926219}, "trend_signal": 1, "fair_value": 781.910149, "relative_strength": 4.032135, "rate_of_change": 0.47474509866460535, "market_dynamics": -0.313775, "expectation": {"probability": 55.7664, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1224.203212, "high": 1339.365464, "low": 1220.332214, "close": 1324.849243, "volume": 972300}, "trend_line": 1184.745898, "activity_lines": {"activity_5": 1268.784286, "activity_10": 1265.183077, "activity_20": 1263.065344, "activity_30": 1229.641545}, "trend_signal": 1, "fair_value": 787.873176, "relative_strength": 7.650795, "rate_of_change": 0.8928343762720572, "market_dynamics": -0.289043, "expectation": {"probability": 54.7988, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1325.816975, "high": 1360.655922, "low": 1290.010239, "close": 1332.591309, "volume": 758700}, "trend_line": 1195.646661, "activity_lines": {"activity_5": 1295.623226, "activity_10": 1276.285818, "activity_20": 1272.632246, "activity_30": 1239.179959}, "trend_signal": 1, "fair_value": 793.875978, "relative_strength": 4.012625, "rate_of_change": 0.9200929092391843, "market_dynamics": -0.261496, "expectation": {"probability": 54.9395, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1340.333257, "high": 1378.075551, "low": 1321.946015, "close": 1330.655762, "volume": 680700}, "trend_line": 1206.72063, "activity_lines": {"activity_5": 1313.816919, "activity_10": 1286.473586, "activity_20": 1280.977936, "activity_30": 1247.890223}, "trend_signal": 1, "fair_value": 799.877634, "relative_strength": 5.289373, "rate_of_change": 0.9261907686622172, "market_dynamics": -0.235611, "expectation": {"probability": 56.361, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1320.010456, "high": 1348.075255, "low": 1301.623205, "close": 1330.655762, "volume": 815400}, "trend_line": 1212.842037, "activity_lines": {"activity_5": 1324.526685, "activity_10": 1296.555782, "activity_20": 1287.87661, "activity_30": 1255.886038}, "trend_signal": 1, "fair_value": 805.845505, "relative_strength": 4.862456, "rate_of_change": 0.5072762367541411, "market_dynamics": -0.267252, "expectation": {"probability": 54.8701, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1321.94594, "high": 1333.558935, "low": 1285.171594, "close": 1303.558838, "volume": 625500}, "trend_line": 1216.871598, "activity_lines": {"activity_5": 1321.494426, "activity_10": 1300.391604, "activity_20": 1290.848991, "activity_30": 1261.738735}, "trend_signal": 1, "fair_value": 811.550995, "relative_strength": 1.93152, "rate_of_change": 0.33224120512571403, "market_dynamics": -0.392206, "expectation": {"probability": 54.8986, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1316.139441, "high": 1393.559457, "low": 1314.203942, "close": 1331.623535, "volume": 836200}, "trend_line": 1222.312097, "activity_lines": {"activity_5": 1323.881543, "activity_10": 1309.73479, "activity_20": 1295.816775, "activity_30": 1269.142086}, "trend_signal": 1, "fair_value": 817.526478, "relative_strength": -0.066143, "rate_of_change": 0.447088995169402, "market_dynamics": -0.321939, "expectation": {"probability": 54.6299, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1324.849153, "high": 1331.6234, "low": 1287.106999, "close": 1304.526489, "volume": 527700}, "trend_line": 1228.275696, "activity_lines": {"activity_5": 1316.784692, "activity_10": 1312.567649, "activity_20": 1297.323697, "activity_30": 1274.44624}, "trend_signal": 1, "fair_value": 823.333893, "relative_strength": -2.826598, "rate_of_change": 0.48789495044978937, "market_dynamics": -0.379326, "expectation": {"probability": 55.1156, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1304.526486, "high": 1315.171732, "low": 1285.17157, "close": 1309.365234, "volume": 466000}, "trend_line": 1236.698576, "activity_lines": {"activity_5": 1313.171745, "activity_10": 1314.608714, "activity_20": 1298.701586, "activity_30": 1279.677823}, "trend_signal": 1, "fair_value": 829.19527, "relative_strength": -3.27518, "rate_of_change": 0.6857483240472811, "market_dynamics": -0.412407, "expectation": {"probability": 54.9621, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1313.285474, "high": 1313.285474, "low": 1201.558187, "close": 1222.139526, "volume": 715800}, "trend_line": 1241.698865, "activity_lines": {"activity_5": 1281.902929, "activity_10": 1299.136588, "activity_20": 1291.574105, "activity_30": 1278.73853}, "trend_signal": 1, "fair_value": 834.285435, "relative_strength": -10.612399, "rate_of_change": 0.40432560504541787, "market_dynamics": -0.557726, "expectation": {"probability": 54.7066, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1262.3222, "high": 1305.444966, "low": 1211.358792, "close": 1218.219238, "volume": 825100}, "trend_line": 1246.885445, "activity_lines": {"activity_5": 1256.561767, "activity_10": 1283.640236, "activity_20": 1284.5301, "activity_30": 1277.223715}, "trend_signal": 1, "fair_value": 839.447909, "relative_strength": -15.208072, "rate_of_change": 0.41770030932578983, "market_dynamics": -0.806663, "expectation": {"probability": 53.6258, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1191.757613, "high": 1205.478507, "low": 1172.15636, "close": 1178.036743, "volume": 523200}, "trend_line": 1250.138302, "activity_lines": {"activity_5": 1223.515747, "activity_10": 1261.316282, "activity_20": 1274.148519, "activity_30": 1272.781863}, "trend_signal": 0, "fair_value": 844.200912, "relative_strength": -17.13013, "rate_of_change": 0.2608785765399785, "market_dynamics": -0.959633, "expectation": {"probability": 62.3318, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1199.598055, "high": 1237.820619, "low": 1188.817354, "close": 1227.039917, "volume": 599700}, "trend_line": 1253.878048, "activity_lines": {"activity_5": 1217.043237, "activity_10": 1250.571313, "activity_20": 1269.215965, "activity_30": 1271.291645}, "trend_signal": 0, "fair_value": 849.321057, "relative_strength": -16.738655, "rate_of_change": 0.29914658194353666, "market_dynamics": -1.102155, "expectation": {"probability": 59.428, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1226.05978, "high": 1352.4881, "low": 1149.614877, "close": 1269.182617, "volume": 2046200}, "trend_line": 1261.958057, "activity_lines": {"activity_5": 1229.784066, "activity_10": 1249.40777, "activity_20": 1268.65216, "activity_30": 1272.279036}, "trend_signal": 0, "fair_value": 854.811653, "relative_strength": -18.80491, "rate_of_change": 0.6444015040288844, "market_dynamics": -0.849751, "expectation": {"probability": 56.2317, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1254.481666, "high": 1284.863644, "low": 1221.159497, "close": 1256.441772, "volume": 821800}, "trend_line": 1268.903687, "activity_lines": {"activity_5": 1240.956787, "activity_10": 1247.045403, "activity_20": 1267.14002, "activity_30": 1271.923147}, "trend_signal": 0, "fair_value": 860.227741, "relative_strength": -16.015211, "rate_of_change": 0.550385170210133, "market_dynamics": -0.729838, "expectation": {"probability": 62.9363, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1258.40196, "high": 1316.225669, "low": 1258.40196, "close": 1315.245605, "volume": 643000}, "trend_line": 1274.035221, "activity_lines": {"activity_5": 1269.443969, "activity_10": 1256.723988, "activity_20": 1271.23602, "activity_30": 1274.912948}, "trend_signal": 0, "fair_value": 866.016478, "relative_strength": -12.056225, "rate_of_change": 0.40440689491038584, "market_dynamics": -0.51544, "expectation": {"probability": 55.6086, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1305.444962, "high": 1423.052624, "low": 1283.883528, "close": 1417.172241, "volume": 1160000}, "trend_line": 1283.048185, "activity_lines": {"activity_5": 1325.438273, "activity_10": 1284.722201, "activity_20": 1285.089659, "activity_30": 1284.147595}, "trend_signal": 1, "fair_value": 872.325328, "relative_strength": -1.810994, "rate_of_change": 0.7074344454092616, "market_dynamics": -0.048085, "expectation": {"probability": 54.7151, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1415.212149, "high": 1558.301409, "low": 1395.610873, "close": 1549.480835, "volume": 1042000}, "trend_line": 1295.342395, "activity_lines": {"activity_5": 1409.593074, "activity_10": 1335.221091, "activity_20": 1310.721991, "activity_30": 1301.336798}, "trend_signal": 1, "fair_value": 879.548225, "relative_strength": 3.769084, "rate_of_change": 0.958203296160681, "market_dynamics": 0.382723, "expectation": {"probability": 56.5486, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1564.181857, "high": 1593.583782, "low": 1498.51751, "close": 1539.680176, "volume": 1262200}, "trend_line": 1304.406669, "activity_lines": {"activity_5": 1468.984928, "activity_10": 1379.484328, "activity_20": 1333.816686, "activity_30": 1317.100526}, "trend_signal": 1, "fair_value": 886.68537, "relative_strength": 2.473767, "rate_of_change": 0.6997589235856106, "market_dynamics": 0.920761, "expectation": {"probability": 55.4007, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1553.401088, "high": 1596.523938, "low": 1545.560578, "close": 1590.643555, "volume": 842400}, "trend_line": 1313.492285, "activity_lines": {"activity_5": 1527.331405, "activity_10": 1428.82609, "activity_20": 1360.235115, "activity_30": 1335.567422}, "trend_signal": 1, "fair_value": 894.100484, "relative_strength": 4.904855, "rate_of_change": 0.69653247073364, "market_dynamics": 1.374503, "expectation": {"probability": 55.8179, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1591.623593, "high": 1635.726442, "low": 1591.623593, "close": 1614.165039, "volume": 850200}, "trend_line": 1323.265177, "activity_lines": {"activity_5": 1571.238257, "activity_10": 1475.744411, "activity_20": 1387.319241, "activity_30": 1354.965664}, "trend_signal": 1, "fair_value": 901.803938, "relative_strength": 8.989551, "rate_of_change": 0.7440387820778068, "market_dynamics": 1.469909, "expectation": {"probability": 56.5486, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1618.085329, "high": 1618.085329, "low": 1544.580487, "close": 1564.181763, "volume": 663300}, "trend_line": 1330.662276, "activity_lines": {"activity_5": 1578.556055, "activity_10": 1506.37585, "activity_20": 1407.882869, "activity_30": 1370.508669}, "trend_signal": 1, "fair_value": 909.204181, "relative_strength": 2.767271, "rate_of_change": 0.5590035261692695, "market_dynamics": 1.30628, "expectation": {"probability": 56.3642, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1565.161902, "high": 1587.703369, "low": 1548.500817, "close": 1565.161865, "volume": 287600}, "trend_line": 1339.446895, "activity_lines": {"activity_5": 1576.399919, "activity_10": 1530.164671, "activity_20": 1427.400161, "activity_30": 1385.637675}, "trend_signal": 1, "fair_value": 916.723909, "relative_strength": 3.401269, "rate_of_change": 0.6601689368099303, "market_dynamics": 1.07854, "expectation": {"probability": 57.0989, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1558.301403, "high": 1628.865981, "low": 1529.879554, "close": 1591.623657, "volume": 969000}, "trend_line": 1348.339376, "activity_lines": {"activity_5": 1582.018978, "activity_10": 1552.617054, "activity_20": 1448.330145, "activity_30": 1401.907144}, "trend_signal": 1, "fair_value": 924.400368, "relative_strength": 1.593492, "rate_of_change": 0.6638920164132271, "market_dynamics": 1.020626, "expectation": {"probability": 57.1708, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1618.085366, "high": 1648.467264, "low": 1605.344542, "close": 1628.866089, "volume": 640800}, "trend_line": 1360.699097, "activity_lines": {"activity_5": 1596.589282, "activity_10": 1575.978225, "activity_20": 1471.564323, "activity_30": 1420.005641}, "trend_signal": 1, "fair_value": 932.243913, "relative_strength": -0.135227, "rate_of_change": 0.9166624679215803, "market_dynamics": 0.944407, "expectation": {"probability": 55.3708, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1628.866017, "high": 1658.267931, "low": 1547.520729, "close": 1626.905884, "volume": 783600}, "trend_line": 1370.735396, "activity_lines": {"activity_5": 1607.958016, "activity_10": 1592.211643, "activity_20": 1493.191765, "activity_30": 1437.180273}, "trend_signal": 1, "fair_value": 940.070594, "relative_strength": -0.41992, "rate_of_change": 0.7375840126687538, "market_dynamics": 0.983041, "expectation": {"probability": 57.2607, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1587.703378, "high": 1598.48408, "low": 1419.132333, "close": 1456.374756, "volume": 1469300}, "trend_line": 1377.797021, "activity_lines": {"activity_5": 1561.633651, "activity_10": 1571.772852, "activity_20": 1497.0384, "activity_30": 1442.705393}, "trend_signal": 1, "fair_value": 946.566261, "relative_strength": -9.886267, "rate_of_change": 0.515170544264551, "market_dynamics": 0.904532, "expectation": {"probability": 56.7736, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1481.856451, "high": 1533.799832, "low": 1319.165868, "close": 1352.488037, "volume": 1711100}, "trend_line": 1382.460278, "activity_lines": {"activity_5": 1487.867513, "activity_10": 1531.732793, "activity_20": 1490.397009, "activity_30": 1441.072555}, "trend_signal": 1, "fair_value": 952.433243, "relative_strength": -17.458771, "rate_of_change": 0.3384574744264838, "market_dynamics": 0.564135, "expectation": {"probability": 58.5872, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1371.109261, "high": 1425.992827, "low": 1289.763988, "close": 1294.664307, "volume": 1199700}, "trend_line": 1385.002527, "activity_lines": {"activity_5": 1409.005054, "activity_10": 1484.761015, "activity_20": 1478.020207, "activity_30": 1435.408299}, "trend_signal": 1, "fair_value": 957.984011, "relative_strength": -24.375671, "rate_of_change": 0.18389309555265815, "market_dynamics": 0.147609, "expectation": {"probability": 57.6703, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1303.484899, "high": 1361.308635, "low": 1297.604516, "close": 1316.225708, "volume": 1214100}, "trend_line": 1386.876383, "activity_lines": {"activity_5": 1357.127018, "activity_10": 1446.164327, "activity_20": 1467.766876, "activity_30": 1430.971085}, "trend_signal": 0, "fair_value": 963.587018, "relative_strength": -22.668778, "rate_of_change": 0.13529621523931937, "market_dynamics": -0.313979, "expectation": {"probability": 59.4246, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1294.664256, "high": 1336.806985, "low": 1212.338913, "close": 1327.006348, "volume": 1555500}, "trend_line": 1389.625728, "activity_lines": {"activity_5": 1329.685222, "activity_10": 1414.51717, "activity_20": 1458.092243, "activity_30": 1427.108502}, "trend_signal": 0, "fair_value": 969.154528, "relative_strength": -24.431737, "rate_of_change": 0.19824009073200494, "market_dynamics": -0.556131, "expectation": {"probability": 60.0196, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1299.564552, "high": 1323.086072, "low": 1228.019896, "close": 1295.644287, "volume": 1630500}, "trend_line": 1388.65223, "activity_lines": {"activity_5": 1311.782707, "activity_10": 1382.388887, "activity_20": 1444.912714, "activity_30": 1421.045183}, "trend_signal": 0, "fair_value": 974.383437, "relative_strength": -21.64235, "rate_of_change": -0.07005469029428213, "market_dynamics": -0.678879, "expectation": {"probability": 61.9843, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1233.900287, "high": 1327.986396, "low": 1232.920223, "close": 1311.325317, "volume": 1378500}, "trend_line": 1387.943363, "activity_lines": {"activity_5": 1309.822567, "activity_10": 1357.994201, "activity_20": 1432.66658, "activity_30": 1416.05635}, "trend_signal": 0, "fair_value": 979.844695, "relative_strength": -17.81047, "rate_of_change": -0.05104712214373698, "market_dynamics": -0.696772, "expectation": {"probability": 59.447, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1308.385109, "high": 1329.946512, "low": 1249.581299, "close": 1249.581299, "volume": 859200}, "trend_line": 1385.240881, "activity_lines": {"activity_5": 1290.025269, "activity_10": 1326.988539, "activity_20": 1414.138704, "activity_30": 1407.129765}, "trend_signal": 0, "fair_value": 984.78406, "relative_strength": -20.753716, "rate_of_change": -0.19471125926628646, "market_dynamics": -0.795076, "expectation": {"probability": 61.5814, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1226.059799, "high": 1269.182606, "low": 1200.57814, "close": 1229.0, "volume": 1250100}, "trend_line": 1381.852356, "activity_lines": {"activity_5": 1266.373071, "activity_10": 1298.459775, "activity_20": 1393.744045, "activity_30": 1397.049708}, "trend_signal": 0, "fair_value": 989.494691, "relative_strength": -21.702631, "rate_of_change": -0.24461630078038715, "market_dynamics": -0.877022, "expectation": {"probability": 60.1272, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1181.0, "high": 1242.0, "low": 1169.0, "close": 1230.0, "volume": 956500}, "trend_line": 1379.400395, "activity_lines": {"activity_5": 1248.869255, "activity_10": 1277.383121, "activity_20": 1373.575298, "activity_30": 1387.252782}, "trend_signal": 0, "fair_value": 994.347549, "relative_strength": -20.896167, "rate_of_change": -0.17744015772407237, "market_dynamics": -0.974676, "expectation": {"probability": 57.4486, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1235.0, "high": 1283.0, "low": 1225.0, "close": 1232.0, "volume": 669000}, "trend_line": 1376.07961, "activity_lines": {"activity_5": 1238.499194, "activity_10": 1263.886574, "activity_20": 1354.002959, "activity_30": 1377.743079}, "trend_signal": 0, "fair_value": 999.099317, "relative_strength": -25.590083, "rate_of_change": -0.2407411953800323, "market_dynamics": -1.086364, "expectation": {"probability": 58.3752, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1203.0, "high": 1331.0, "low": 1202.0, "close": 1309.0, "volume": 1173100}, "trend_line": 1376.228727, "activity_lines": {"activity_5": 1258.038753, "activity_10": 1268.469569, "activity_20": 1342.645726, "activity_30": 1373.415362}, "trend_signal": 0, "fair_value": 1004.331531, "relative_strength": -22.470969, "rate_of_change": 0.010836364329236221, "market_dynamics": -0.949637, "expectation": {"probability": 59.4286, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1322.0, "high": 1322.0, "low": 1200.0, "close": 1211.0, "volume": 720800}, "trend_line": 1372.949886, "activity_lines": {"activity_5": 1245.066667, "activity_10": 1256.025073, "activity_20": 1323.100307, "activity_30": 1362.755444}, "trend_signal": 0, "fair_value": 1008.955985, "relative_strength": -29.206786, "rate_of_change": -0.23824826031260643, "market_dynamics": -1.015802, "expectation": {"probability": 61.3169, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1211.0, "high": 1231.0, "low": 1192.0, "close": 1200.0, "volume": 757400}, "trend_line": 1372.211902, "activity_lines": {"activity_5": 1231.0, "activity_10": 1243.101747, "activity_20": 1304.072412, "activity_30": 1351.597387}, "trend_signal": 0, "fair_value": 1013.362428, "relative_strength": -29.043972, "rate_of_change": -0.05375170700149624, "market_dynamics": -1.068045, "expectation": {"probability": 60.0322, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1211.0, "high": 1241.0, "low": 1203.0, "close": 1235.0, "volume": 441300}, "trend_line": 1372.771261, "activity_lines": {"activity_5": 1230.533333, "activity_10": 1238.655251, "activity_20": 1290.238058, "activity_30": 1342.745006}, "trend_signal": 0, "fair_value": 1018.041423, "relative_strength": -30.033064, "rate_of_change": 0.040763310621691855, "market_dynamics": -1.006739, "expectation": {"probability": 57.8065, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1234.0, "high": 1247.0, "low": 1160.0, "close": 1192.0, "volume": 1669500}, "trend_line": 1373.236702, "activity_lines": {"activity_5": 1215.4, "activity_10": 1228.063417, "activity_20": 1274.114014, "activity_30": 1331.082344}, "trend_signal": 0, "fair_value": 1022.503191, "relative_strength": -30.2965, "rate_of_change": 0.03390521153981442, "market_dynamics": -0.929873, "expectation": {"probability": 59.5549, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1200.0, "high": 1280.0, "low": 1188.0, "close": 1209.0, "volume": 1058500}, "trend_line": 1372.635372, "activity_lines": {"activity_5": 1208.6, "activity_10": 1222.446933, "activity_20": 1261.381311, "activity_30": 1320.486428}, "trend_signal": 0, "fair_value": 1026.955643, "relative_strength": -30.668293, "rate_of_change": -0.0437892461746891, "market_dynamics": -0.744062, "expectation": {"probability": 57.2993, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1219.0, "high": 1234.0, "low": 1167.0, "close": 1189.0, "volume": 990200}, "trend_line": 1369.962618, "activity_lines": {"activity_5": 1201.8, "activity_10": 1215.054545, "activity_20": 1248.439855, "activity_30": 1308.638985}, "trend_signal": 0, "fair_value": 1031.247762, "relative_strength": -34.086811, "rate_of_change": -0.19471696959882373, "market_dynamics": -0.556304, "expectation": {"probability": 59.3382, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/b4091505-24e7-47f9-9f74-58afc6d5901e/", "share_image": "https://sharemaestro.com/terminal/b4091505-24e7-47f9-9f74-58afc6d5901e/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}