{"ticker": {"uuid": "b409e72f-a807-493c-a206-f902c41f5ce5", "symbol": "000828", "name": "Dongguan Development (Holdings) Co., Ltd.", "exchange": "SHZ", "asset_type": "Equity", "sector": "Industrials", "industry": "Infrastructure Operations", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 000828 fell 4.20%, moving from 10.56 to 10.12. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -20.79 and has softened across the 12-week window. Market Dynamics is -0.50 on the latest week. Expectation is undecided at 52.64%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "10.12"}, {"label": "12-Week Change", "value": "-4.20%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 52.64%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-20.79"}, {"label": "Market Dynamics", "value": "-0.50"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 10.04, "high": 10.27, "low": 9.9, "close": 10.12, "volume": 25181446}, "trend_line": 10.450122, "activity_lines": {"activity_5": 10.052774, "activity_10": 9.961212, "activity_20": 10.092062, "activity_30": 10.22302}, "trend_signal": 0, "fair_value": 9.526163, "relative_strength": -20.785229, "rate_of_change": -0.5096701567530304, "market_dynamics": -0.503214, "expectation": {"probability": 52.6431, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 8.615585, "high": 8.735842, "low": 8.486738, "close": 8.486738, "volume": 17387636}, "trend_line": 8.18953, "activity_lines": {"activity_5": 8.556029, "activity_10": 8.495016, "activity_20": 8.440271, "activity_30": 8.331826}, "trend_signal": 1, "fair_value": 8.247347, "relative_strength": 7.107898, "rate_of_change": 0.255869130548104, "market_dynamics": 0.462342, "expectation": {"probability": 47.079, "direction": "undecided"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 8.271992, "high": 8.435198, "low": 8.022887, "close": 8.100196, "volume": 21781132}, "trend_line": 8.196689, "activity_lines": {"activity_5": 8.419165, "activity_10": 8.426453, "activity_20": 8.419042, "activity_30": 8.326062}, "trend_signal": 1, "fair_value": 8.262346, "relative_strength": 3.912756, "rate_of_change": 0.08741649398683067, "market_dynamics": 0.131357, "expectation": {"probability": 51.7118, "direction": "undecided"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 8.083017, "high": 8.220453, "low": 8.040068, "close": 8.160325, "volume": 13306199}, "trend_line": 8.214441, "activity_lines": {"activity_5": 8.306924, "activity_10": 8.376164, "activity_20": 8.401658, "activity_30": 8.323716}, "trend_signal": 1, "fair_value": 8.278384, "relative_strength": 3.73696, "rate_of_change": 0.2165752537396691, "market_dynamics": -0.309524, "expectation": {"probability": 52.6385, "direction": "undecided"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 8.160325, "high": 8.168915, "low": 7.928399, "close": 8.005708, "volume": 17576942}, "trend_line": 8.21759, "activity_lines": {"activity_5": 8.170633, "activity_10": 8.305727, "activity_20": 8.367585, "activity_30": 8.31025}, "trend_signal": 0, "fair_value": 8.293784, "relative_strength": 3.668628, "rate_of_change": 0.038334927477094737, "market_dynamics": -0.743076, "expectation": {"probability": 60.0349, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 8.022888, "high": 8.125966, "low": 7.911219, "close": 8.031478, "volume": 13286827}, "trend_line": 8.22074, "activity_lines": {"activity_5": 8.089888, "activity_10": 8.246536, "activity_20": 8.334862, "activity_30": 8.298242}, "trend_signal": 0, "fair_value": 8.309348, "relative_strength": -0.692024, "rate_of_change": 0.03833240645979861, "market_dynamics": -0.996332, "expectation": {"probability": 62.5087, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 8.074427, "high": 8.074427, "low": 7.748015, "close": 7.765194, "volume": 9826537}, "trend_line": 8.214441, "activity_lines": {"activity_5": 7.959323, "activity_10": 8.146269, "activity_20": 8.276983, "activity_30": 8.268852}, "trend_signal": 0, "fair_value": 8.3222, "relative_strength": -1.83221, "rate_of_change": -0.0766232723574581, "market_dynamics": -1.189232, "expectation": {"probability": 63.3128, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 7.730834, "high": 8.203275, "low": 7.687885, "close": 8.074661, "volume": 21495719}, "trend_line": 8.218171, "activity_lines": {"activity_5": 7.980017, "activity_10": 8.112265, "activity_20": 8.250254, "activity_30": 8.259834}, "trend_signal": 0, "fair_value": 8.337553, "relative_strength": 2.311085, "rate_of_change": 0.04540783724661389, "market_dynamics": -1.083997, "expectation": {"probability": 57.9813, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 8.101137, "high": 8.21586, "low": 7.977591, "close": 8.136436, "volume": 17336033}, "trend_line": 8.222242, "activity_lines": {"activity_5": 8.023005, "activity_10": 8.091206, "activity_20": 8.231207, "activity_30": 8.254561}, "trend_signal": 0, "fair_value": 8.352831, "relative_strength": 4.234701, "rate_of_change": 0.04953656963331273, "market_dynamics": -0.974318, "expectation": {"probability": 57.9813, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 8.14526, "high": 8.189384, "low": 8.048187, "close": 8.14526, "volume": 11487034}, "trend_line": 8.22174, "activity_lines": {"activity_5": 8.070526, "activity_10": 8.079682, "activity_20": 8.21426, "activity_30": 8.249594}, "trend_signal": 0, "fair_value": 8.368007, "relative_strength": 2.390265, "rate_of_change": -0.006105390719454795, "market_dynamics": -0.894257, "expectation": {"probability": 58.2106, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 8.136436, "high": 8.259982, "low": 8.065838, "close": 8.207033, "volume": 11377372}, "trend_line": 8.227306, "activity_lines": {"activity_5": 8.129335, "activity_10": 8.08966, "activity_20": 8.204944, "activity_30": 8.248646}, "trend_signal": 0, "fair_value": 8.381743, "relative_strength": 5.487467, "rate_of_change": 0.0676985650239482, "market_dynamics": -0.682754, "expectation": {"probability": 58.2106, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 8.198208, "high": 8.727694, "low": 8.154084, "close": 8.692395, "volume": 26103206}, "trend_line": 8.259358, "activity_lines": {"activity_5": 8.338228, "activity_10": 8.195313, "activity_20": 8.243595, "activity_30": 8.278651}, "trend_signal": 0, "fair_value": 8.395496, "relative_strength": 8.555105, "rate_of_change": 0.38958074489997324, "market_dynamics": -0.271708, "expectation": {"probability": 50.7473, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 8.710046, "high": 8.965964, "low": 8.612973, "close": 8.789469, "volume": 45483265}, "trend_line": 8.295504, "activity_lines": {"activity_5": 8.517665, "activity_10": 8.314876, "activity_20": 8.289775, "activity_30": 8.312852}, "trend_signal": 0, "fair_value": 8.411917, "relative_strength": 8.201933, "rate_of_change": 0.4376369204482803, "market_dynamics": 0.168515, "expectation": {"probability": 50.2531, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 8.657097, "high": 8.913015, "low": 8.507077, "close": 8.524726, "volume": 47207140}, "trend_line": 8.321395, "activity_lines": {"activity_5": 8.561201, "activity_10": 8.373773, "activity_20": 8.309381, "activity_30": 8.327641}, "trend_signal": 0, "fair_value": 8.42685, "relative_strength": 8.871917, "rate_of_change": 0.3121088242498761, "market_dynamics": 0.578574, "expectation": {"probability": 49.2647, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 8.454127, "high": 8.648273, "low": 8.410003, "close": 8.418828, "volume": 26976863}, "trend_line": 8.342896, "activity_lines": {"activity_5": 8.543552, "activity_10": 8.406789, "activity_20": 8.319253, "activity_30": 8.333927}, "trend_signal": 0, "fair_value": 8.431557, "relative_strength": 10.77388, "rate_of_change": 0.2583821582799384, "market_dynamics": 0.84695, "expectation": {"probability": 51.753, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 8.410002, "high": 8.665922, "low": 8.224683, "close": 8.427653, "volume": 32564524}, "trend_line": 8.354671, "activity_lines": {"activity_5": 8.510606, "activity_10": 8.433899, "activity_20": 8.329717, "activity_30": 8.339395}, "trend_signal": 0, "fair_value": 8.412242, "relative_strength": 14.059488, "rate_of_change": 0.14113804127487736, "market_dynamics": 0.7703, "expectation": {"probability": 49.4265, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 9.274831, "high": 9.274831, "low": 7.924641, "close": 7.933465, "volume": 132119568}, "trend_line": 8.34854, "activity_lines": {"activity_5": 8.298223, "activity_10": 8.363954, "activity_20": 8.29315, "activity_30": 8.31222}, "trend_signal": 0, "fair_value": 8.399096, "relative_strength": 3.780536, "rate_of_change": -0.07338409854798456, "market_dynamics": 0.56611, "expectation": {"probability": 58.4511, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 7.959941, "high": 8.092311, "low": 7.915817, "close": 7.959941, "volume": 27301992}, "trend_line": 8.332126, "activity_lines": {"activity_5": 8.14526, "activity_10": 8.295763, "activity_20": 8.260922, "activity_30": 8.287149}, "trend_signal": 0, "fair_value": 8.389163, "relative_strength": 5.804162, "rate_of_change": -0.1966092274816826, "market_dynamics": 0.299902, "expectation": {"probability": 58.4058, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 7.968765, "high": 8.065839, "low": 7.924641, "close": 8.03054, "volume": 18757960}, "trend_line": 8.319782, "activity_lines": {"activity_5": 8.071133, "activity_10": 8.242494, "activity_20": 8.236412, "activity_30": 8.267692}, "trend_signal": 0, "fair_value": 8.382725, "relative_strength": 7.998695, "rate_of_change": -0.14814946389433592, "market_dynamics": 0.115999, "expectation": {"probability": 58.9218, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 8.048187, "high": 8.136436, "low": 7.986414, "close": 8.074661, "volume": 17667923}, "trend_line": 8.305187, "activity_lines": {"activity_5": 8.044658, "activity_10": 8.199172, "activity_20": 8.218686, "activity_30": 8.251878}, "trend_signal": 0, "fair_value": 8.379718, "relative_strength": 8.053584, "rate_of_change": -0.1754252695563407, "market_dynamics": -0.119201, "expectation": {"probability": 60.7519, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 8.074662, "high": 8.074662, "low": 7.94229, "close": 7.951115, "volume": 12095013}, "trend_line": 8.28447, "activity_lines": {"activity_5": 7.999946, "activity_10": 8.134671, "activity_20": 8.192219, "activity_30": 8.229035}, "trend_signal": 0, "fair_value": 8.379695, "relative_strength": 6.923388, "rate_of_change": -0.24944652059007738, "market_dynamics": -0.304915, "expectation": {"probability": 63.5789, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 7.942291, "high": 7.968765, "low": 7.75697, "close": 7.845219, "volume": 16284785}, "trend_line": 8.26824, "activity_lines": {"activity_5": 7.951704, "activity_10": 8.055569, "activity_20": 8.158832, "activity_30": 8.200696}, "trend_signal": 0, "fair_value": 8.376423, "relative_strength": 5.801152, "rate_of_change": -0.19590873043176193, "market_dynamics": -0.492708, "expectation": {"probability": 62.7207, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 7.827569, "high": 7.968765, "low": 7.677548, "close": 7.854043, "volume": 20658698}, "trend_line": 8.246577, "activity_lines": {"activity_5": 7.912287, "activity_10": 7.993474, "activity_20": 8.129339, "activity_30": 8.173973}, "trend_signal": 0, "fair_value": 8.373471, "relative_strength": 11.172301, "rate_of_change": -0.26200255435256126, "market_dynamics": -0.704947, "expectation": {"probability": 59.5765, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 7.801094, "high": 8.004064, "low": 7.545176, "close": 7.959941, "volume": 35686904}, "trend_line": 8.225295, "activity_lines": {"activity_5": 7.915228, "activity_10": 7.967642, "activity_20": 8.111104, "activity_30": 8.155481}, "trend_signal": 0, "fair_value": 8.370357, "relative_strength": 10.049927, "rate_of_change": -0.2580707122482593, "market_dynamics": -0.829295, "expectation": {"probability": 60.076, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 7.924641, "high": 7.99524, "low": 7.871692, "close": 7.959941, "volume": 17006787}, "trend_line": 8.211744, "activity_lines": {"activity_5": 7.922877, "activity_10": 7.952078, "activity_20": 8.093823, "activity_30": 8.138361}, "trend_signal": 0, "fair_value": 8.364201, "relative_strength": 8.880241, "rate_of_change": -0.16474789050118746, "market_dynamics": -0.956774, "expectation": {"probability": 66.5611, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 8.648271, "high": 12.672365, "low": 8.533549, "close": 12.142879, "volume": 318162858}, "trend_line": 8.335333, "activity_lines": {"activity_5": 9.332486, "activity_10": 8.705393, "activity_20": 8.475136, "activity_30": 8.391983}, "trend_signal": 1, "fair_value": 8.391521, "relative_strength": 61.991256, "rate_of_change": 1.5050274338800729, "market_dynamics": -0.228025, "expectation": {"probability": 47.8174, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 12.001684, "high": 12.178179, "low": 9.707244, "close": 9.910213, "volume": 400645436}, "trend_line": 8.388509, "activity_lines": {"activity_5": 9.718422, "activity_10": 8.985218, "activity_20": 8.624235, "activity_30": 8.493588}, "trend_signal": 1, "fair_value": 8.406575, "relative_strength": 31.230865, "rate_of_change": 0.6379589153786723, "market_dynamics": 0.432556, "expectation": {"probability": 48.3318, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 9.936688, "high": 10.007286, "low": 9.513098, "close": 9.689594, "volume": 147948093}, "trend_line": 8.439198, "activity_lines": {"activity_5": 9.893152, "activity_10": 9.188989, "activity_20": 8.742109, "activity_30": 8.577529}, "trend_signal": 1, "fair_value": 8.423573, "relative_strength": 29.243005, "rate_of_change": 0.6042670991948441, "market_dynamics": 0.906404, "expectation": {"probability": 47.8585, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 9.645471, "high": 9.645471, "low": 9.266005, "close": 9.460151, "volume": 94649598}, "trend_line": 8.468782, "activity_lines": {"activity_5": 9.869031, "activity_10": 9.319596, "activity_20": 8.83044, "activity_30": 8.643397}, "trend_signal": 1, "fair_value": 8.437368, "relative_strength": 26.888361, "rate_of_change": 0.3505546380118091, "market_dynamics": 1.342154, "expectation": {"probability": 47.1776, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 9.883741, "high": 10.589721, "low": 9.513099, "close": 10.210254, "volume": 233930887}, "trend_line": 8.518788, "activity_lines": {"activity_5": 9.994931, "activity_10": 9.560592, "activity_20": 8.983907, "activity_30": 8.75575}, "trend_signal": 1, "fair_value": 8.456024, "relative_strength": 38.165766, "rate_of_change": 0.590474521601826, "market_dynamics": 1.194805, "expectation": {"probability": 46.9105, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 10.077884, "high": 10.360277, "low": 9.795493, "close": 9.919039, "volume": 126121531}, "trend_line": 8.562237, "activity_lines": {"activity_5": 9.873738, "activity_10": 9.709811, "activity_20": 9.099806, "activity_30": 8.846089}, "trend_signal": 1, "fair_value": 8.472026, "relative_strength": 35.482227, "rate_of_change": 0.5100373433403784, "market_dynamics": 1.041619, "expectation": {"probability": 47.0962, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 9.90139, "high": 9.910214, "low": 9.266005, "close": 9.363076, "volume": 67072795}, "trend_line": 8.591448, "activity_lines": {"activity_5": 9.71548, "activity_10": 9.722165, "activity_20": 9.154603, "activity_30": 8.897756}, "trend_signal": 1, "fair_value": 8.483573, "relative_strength": 29.189037, "rate_of_change": 0.3411608438308832, "market_dynamics": 0.866377, "expectation": {"probability": 46.1608, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 9.354254, "high": 9.566048, "low": 9.098335, "close": 9.477799, "volume": 69285045}, "trend_line": 8.637368, "activity_lines": {"activity_5": 9.631938, "activity_10": 9.727781, "activity_20": 9.217133, "activity_30": 8.95494}, "trend_signal": 1, "fair_value": 8.493757, "relative_strength": 25.735177, "rate_of_change": 0.5344849901902523, "market_dynamics": 0.755419, "expectation": {"probability": 44.9771, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 9.460151, "high": 9.592522, "low": 9.327778, "close": 9.380727, "volume": 40162177}, "trend_line": 8.678048, "activity_lines": {"activity_5": 9.530159, "activity_10": 9.686224, "activity_20": 9.26714, "activity_30": 9.002898}, "trend_signal": 1, "fair_value": 8.499384, "relative_strength": 29.0282, "rate_of_change": 0.4709768068235607, "market_dynamics": 0.468908, "expectation": {"probability": 45.4991, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 9.301304, "high": 9.336603, "low": 8.992437, "close": 9.08951, "volume": 36058921}, "trend_line": 8.714175, "activity_lines": {"activity_5": 9.336603, "activity_10": 9.565887, "activity_20": 9.285336, "activity_30": 9.029444}, "trend_signal": 1, "fair_value": 8.504823, "relative_strength": 25.749976, "rate_of_change": 0.4163032977001128, "market_dynamics": 0.217376, "expectation": {"probability": 45.4991, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 9.018912, "high": 9.221881, "low": 8.560023, "close": 8.754169, "volume": 49267713}, "trend_line": 8.738264, "activity_lines": {"activity_5": 9.105983, "activity_10": 9.36404, "activity_20": 9.268401, "activity_30": 9.032024}, "trend_signal": 1, "fair_value": 8.510473, "relative_strength": 23.067678, "rate_of_change": 0.2764346596206758, "market_dynamics": 0.025979, "expectation": {"probability": 45.1756, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 8.674746, "high": 9.230707, "low": 8.118785, "close": 9.036562, "volume": 76446930}, "trend_line": 8.780643, "activity_lines": {"activity_5": 9.047151, "activity_10": 9.275151, "activity_20": 9.276805, "activity_30": 9.051269}, "trend_signal": 1, "fair_value": 8.515572, "relative_strength": 26.311511, "rate_of_change": 0.48498191402777935, "market_dynamics": -0.144584, "expectation": {"probability": 44.7197, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 8.965963, "high": 9.045386, "low": 7.730497, "close": 7.977591, "volume": 57322169}, "trend_line": 8.777408, "activity_lines": {"activity_5": 8.657097, "activity_10": 9.009606, "activity_20": 9.179103, "activity_30": 8.99946}, "trend_signal": 0, "fair_value": 8.519602, "relative_strength": 20.392695, "rate_of_change": -0.03684240436605951, "market_dynamics": -0.409827, "expectation": {"probability": 63.1501, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 7.942291, "high": 8.330579, "low": 7.165711, "close": 8.233507, "volume": 74652984}, "trend_line": 8.780643, "activity_lines": {"activity_5": 8.452362, "activity_10": 8.821719, "activity_20": 9.105689, "activity_30": 8.964369}, "trend_signal": 0, "fair_value": 8.525534, "relative_strength": 12.795002, "rate_of_change": 0.03685598299634812, "market_dynamics": -0.606652, "expectation": {"probability": 60.2646, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 8.242333, "high": 8.701221, "low": 8.224683, "close": 8.648272, "volume": 56163308}, "trend_line": 8.79741, "activity_lines": {"activity_5": 8.462364, "activity_10": 8.731546, "activity_20": 9.07081, "activity_30": 8.955829}, "trend_signal": 0, "fair_value": 8.53423, "relative_strength": 14.566829, "rate_of_change": 0.19095412488583985, "market_dynamics": -0.783781, "expectation": {"probability": 56.1905, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 8.657097, "high": 8.895366, "low": 8.348229, "close": 8.754169, "volume": 55119790}, "trend_line": 8.815648, "activity_lines": {"activity_5": 8.53708, "activity_10": 8.689026, "activity_20": 9.043285, "activity_30": 8.953039}, "trend_signal": 0, "fair_value": 8.545703, "relative_strength": 10.938779, "rate_of_change": 0.20731101540112604, "market_dynamics": -0.920174, "expectation": {"probability": 57.0222, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 8.745344, "high": 8.895364, "low": 8.480601, "close": 8.56885, "volume": 49105856}, "trend_line": 8.81153, "activity_lines": {"activity_5": 8.550023, "activity_10": 8.633992, "activity_20": 8.994287, "activity_30": 8.937117}, "trend_signal": 0, "fair_value": 8.557614, "relative_strength": 8.870091, "rate_of_change": -0.046712391420347846, "market_dynamics": -0.907905, "expectation": {"probability": 59.1499, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 8.551198, "high": 9.063036, "low": 8.551198, "close": 9.027736, "volume": 52948771}, "trend_line": 8.819472, "activity_lines": {"activity_5": 8.747109, "activity_10": 8.676832, "activity_20": 8.985546, "activity_30": 8.951066}, "trend_signal": 0, "fair_value": 8.566487, "relative_strength": 11.242913, "rate_of_change": 0.09013190671767439, "market_dynamics": -0.805251, "expectation": {"probability": 51.7916, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 9.08951, "high": 9.195407, "low": 8.815942, "close": 8.833592, "volume": 46598036}, "trend_line": 8.829768, "activity_lines": {"activity_5": 8.809471, "activity_10": 8.692556, "activity_20": 8.952726, "activity_30": 8.951977}, "trend_signal": 0, "fair_value": 8.572069, "relative_strength": 8.903098, "rate_of_change": 0.1167416824952821, "market_dynamics": -0.72968, "expectation": {"probability": 52.8217, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 8.762995, "high": 9.239531, "low": 8.683571, "close": 9.195408, "volume": 58946741}, "trend_line": 8.855654, "activity_lines": {"activity_5": 8.952432, "activity_10": 8.784013, "activity_20": 8.950205, "activity_30": 8.975566}, "trend_signal": 0, "fair_value": 8.579603, "relative_strength": 14.766563, "rate_of_change": 0.29316738559835154, "market_dynamics": -0.54937, "expectation": {"probability": 50.9421, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 9.124809, "high": 9.177757, "low": 8.780643, "close": 8.877716, "volume": 38639147}, "trend_line": 8.870656, "activity_lines": {"activity_5": 8.953021, "activity_10": 8.815782, "activity_20": 8.911544, "activity_30": 8.97699}, "trend_signal": 0, "fair_value": 8.584471, "relative_strength": 8.662362, "rate_of_change": 0.1694058959394851, "market_dynamics": -0.423118, "expectation": {"probability": 52.3696, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 8.833592, "high": 8.921839, "low": 8.621799, "close": 8.71887, "volume": 36833585}, "trend_line": 8.896836, "activity_lines": {"activity_5": 8.892424, "activity_10": 8.816424, "activity_20": 8.873303, "activity_30": 8.967197}, "trend_signal": 0, "fair_value": 8.588741, "relative_strength": 9.80796, "rate_of_change": 0.2951303714178533, "market_dynamics": -0.426054, "expectation": {"probability": 57.6483, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 8.70122, "high": 8.780643, "low": 8.29528, "close": 8.445302, "volume": 67217011}, "trend_line": 8.913015, "activity_lines": {"activity_5": 8.730636, "activity_10": 8.773102, "activity_20": 8.814682, "activity_30": 8.938066}, "trend_signal": 0, "fair_value": 8.589736, "relative_strength": 5.292274, "rate_of_change": 0.1818511659650608, "market_dynamics": -0.335433, "expectation": {"probability": 63.4821, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 8.410003, "high": 9.115985, "low": 8.19821, "close": 9.054212, "volume": 78802980}, "trend_line": 8.947137, "activity_lines": {"activity_5": 8.810648, "activity_10": 8.831988, "activity_20": 8.819977, "activity_30": 8.947175}, "trend_signal": 0, "fair_value": 8.597257, "relative_strength": 10.066558, "rate_of_change": 0.38283341832140966, "market_dynamics": -0.200109, "expectation": {"probability": 50.3618, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 8.974788, "high": 9.045386, "low": 8.762994, "close": 8.92184, "volume": 31662400}, "trend_line": 8.975377, "activity_lines": {"activity_5": 8.831827, "activity_10": 8.851884, "activity_20": 8.814598, "activity_30": 8.945543}, "trend_signal": 0, "fair_value": 8.603194, "relative_strength": 6.551534, "rate_of_change": 0.3156316931326777, "market_dynamics": -0.109296, "expectation": {"probability": 56.6937, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 8.965963, "high": 9.133635, "low": 8.824768, "close": 8.92184, "volume": 45975081}, "trend_line": 9.007734, "activity_lines": {"activity_5": 8.871245, "activity_10": 8.866805, "activity_20": 8.815354, "activity_30": 8.942089}, "trend_signal": 0, "fair_value": 8.607139, "relative_strength": 4.603209, "rate_of_change": 0.36050853351340345, "market_dynamics": 0.043862, "expectation": {"probability": 55.5824, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 8.913015, "high": 9.168934, "low": 8.807117, "close": 9.063036, "volume": 45179493}, "trend_line": 9.048328, "activity_lines": {"activity_5": 8.954786, "activity_10": 8.904351, "activity_20": 8.834307, "activity_30": 8.945657}, "trend_signal": 0, "fair_value": 8.610572, "relative_strength": 6.137858, "rate_of_change": 0.45065717970802055, "market_dynamics": 0.27002, "expectation": {"probability": 46.7179, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 9.089511, "high": 9.283656, "low": 8.948315, "close": 8.948315, "volume": 46728125}, "trend_line": 9.084804, "activity_lines": {"activity_5": 8.977142, "activity_10": 8.912053, "activity_20": 8.843762, "activity_30": 8.939205}, "trend_signal": 0, "fair_value": 8.61348, "relative_strength": 7.569607, "rate_of_change": 0.40312420150994077, "market_dynamics": 0.263075, "expectation": {"probability": 55.3301, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 8.992438, "high": 9.036562, "low": 8.756948, "close": 8.802557, "volume": 37221629}, "trend_line": 9.112891, "activity_lines": {"activity_5": 8.917378, "activity_10": 8.894697, "activity_20": 8.841857, "activity_30": 8.920995}, "trend_signal": 0, "fair_value": 8.616922, "relative_strength": 6.093542, "rate_of_change": 0.30916462259394156, "market_dynamics": 0.233691, "expectation": {"probability": 55.3111, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 8.76607, "high": 8.811679, "low": 8.373832, "close": 8.592755, "volume": 35016570}, "trend_line": 9.133985, "activity_lines": {"activity_5": 8.804457, "activity_10": 8.83976, "activity_20": 8.822723, "activity_30": 8.887438}, "trend_signal": 0, "fair_value": 8.619124, "relative_strength": 4.360092, "rate_of_change": 0.23147429284515447, "market_dynamics": 0.062067, "expectation": {"probability": 59.1153, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 8.592756, "high": 8.601878, "low": 8.346465, "close": 8.446806, "volume": 23160700}, "trend_line": 9.010782, "activity_lines": {"activity_5": 8.664826, "activity_10": 8.769244, "activity_20": 8.792056, "activity_30": 8.843104}, "trend_signal": 0, "fair_value": 8.620286, "relative_strength": 2.247651, "rate_of_change": -1.3488417158556578, "market_dynamics": -0.288327, "expectation": {"probability": 60.7337, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 8.410319, "high": 8.519781, "low": 8.255248, "close": 8.282613, "volume": 22918295}, "trend_line": 8.956529, "activity_lines": {"activity_5": 8.502132, "activity_10": 8.676709, "activity_20": 8.747215, "activity_30": 8.796125}, "trend_signal": 0, "fair_value": 8.621549, "relative_strength": 1.955188, "rate_of_change": -0.6020898075217112, "market_dynamics": -0.706113, "expectation": {"probability": 60.0269, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 8.273491, "high": 8.355587, "low": 8.036324, "close": 8.21876, "volume": 28439552}, "trend_line": 8.907501, "activity_lines": {"activity_5": 8.370182, "activity_10": 8.580497, "activity_20": 8.699882, "activity_30": 8.748527}, "trend_signal": 0, "fair_value": 8.619937, "relative_strength": 3.156758, "rate_of_change": -0.5473995562343387, "market_dynamics": -1.035172, "expectation": {"probability": 59.2053, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 8.255247, "high": 8.556268, "low": 8.200516, "close": 8.392075, "volume": 37880743}, "trend_line": 8.871899, "activity_lines": {"activity_5": 8.344641, "activity_10": 8.519915, "activity_20": 8.667908, "activity_30": 8.715274}, "trend_signal": 0, "fair_value": 8.612984, "relative_strength": 6.588718, "rate_of_change": -0.3996856132825472, "market_dynamics": -1.193981, "expectation": {"probability": 56.3015, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 8.346466, "high": 8.455928, "low": 8.081932, "close": 8.41944, "volume": 27989225}, "trend_line": 8.812205, "activity_lines": {"activity_5": 8.355587, "activity_10": 8.476348, "activity_20": 8.637784, "activity_30": 8.686083}, "trend_signal": 0, "fair_value": 8.60699, "relative_strength": 4.536221, "rate_of_change": -0.6728435479258764, "market_dynamics": -1.257905, "expectation": {"probability": 56.7645, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 8.401197, "high": 8.428561, "low": 8.227883, "close": 8.373831, "volume": 19749692}, "trend_line": 8.760698, "activity_lines": {"activity_5": 8.362885, "activity_10": 8.433623, "activity_20": 8.604407, "activity_30": 8.657801}, "trend_signal": 0, "fair_value": 8.599469, "relative_strength": 2.975177, "rate_of_change": -0.5844961618573428, "market_dynamics": -1.215761, "expectation": {"probability": 59.4135, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 8.410319, "high": 8.738705, "low": 8.26437, "close": 8.629243, "volume": 40705384}, "trend_line": 8.736237, "activity_lines": {"activity_5": 8.460185, "activity_10": 8.4473, "activity_20": 8.597165, "activity_30": 8.64932}, "trend_signal": 0, "fair_value": 8.587579, "relative_strength": 9.275754, "rate_of_change": -0.2792129120305313, "market_dynamics": -0.899863, "expectation": {"probability": 52.7081, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 8.528903, "high": 9.915419, "low": 8.41944, "close": 9.12182, "volume": 150865289}, "trend_line": 8.724371, "activity_lines": {"activity_5": 8.698568, "activity_10": 8.558424, "activity_20": 8.636549, "activity_30": 8.674196}, "trend_signal": 0, "fair_value": 8.587052, "relative_strength": 15.36048, "rate_of_change": -0.1358250697640127, "market_dynamics": -0.39191, "expectation": {"probability": 48.5648, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 9.413718, "high": 9.596155, "low": 8.775191, "close": 8.939384, "volume": 85831782}, "trend_line": 8.709659, "activity_lines": {"activity_5": 8.815935, "activity_10": 8.633223, "activity_20": 8.658109, "activity_30": 8.688068}, "trend_signal": 0, "fair_value": 8.583318, "relative_strength": 14.534504, "rate_of_change": -0.16863106807355388, "market_dynamics": 0.060875, "expectation": {"probability": 46.5704, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 8.87553, "high": 9.203917, "low": 8.839043, "close": 8.930262, "volume": 46577056}, "trend_line": 8.704351, "activity_lines": {"activity_5": 8.893775, "activity_10": 8.703875, "activity_20": 8.678296, "activity_30": 8.702301}, "trend_signal": 0, "fair_value": 8.579418, "relative_strength": 14.338639, "rate_of_change": -0.060943832588617124, "market_dynamics": 0.463879, "expectation": {"probability": 45.8318, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 8.857287, "high": 9.322502, "low": 8.565389, "close": 8.665729, "volume": 58888193}, "trend_line": 8.701403, "activity_lines": {"activity_5": 8.849382, "activity_10": 8.720294, "activity_20": 8.674553, "activity_30": 8.699809}, "trend_signal": 0, "fair_value": 8.572696, "relative_strength": 12.603089, "rate_of_change": -0.033868119518617186, "market_dynamics": 0.539584, "expectation": {"probability": 52.1681, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 8.592755, "high": 8.656608, "low": 7.826523, "close": 8.100177, "volume": 51011488}, "trend_line": 8.67019, "activity_lines": {"activity_5": 8.597012, "activity_10": 8.629906, "activity_20": 8.617957, "activity_30": 8.66102}, "trend_signal": 0, "fair_value": 8.568249, "relative_strength": 2.806923, "rate_of_change": -0.3587122674355049, "market_dynamics": 0.140748, "expectation": {"probability": 55.7003, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 8.091055, "high": 8.328222, "low": 7.990715, "close": 8.100177, "volume": 24262395}, "trend_line": 8.674276, "activity_lines": {"activity_5": 8.379913, "activity_10": 8.542834, "activity_20": 8.564307, "activity_30": 8.624245}, "trend_signal": 0, "fair_value": 8.562568, "relative_strength": 5.207416, "rate_of_change": 0.04712699491015678, "market_dynamics": -0.256836, "expectation": {"probability": 61.3823, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 7.981593, "high": 8.11842, "low": 7.890374, "close": 7.908618, "volume": 18689105}, "trend_line": 8.663447, "activity_lines": {"activity_5": 8.16707, "activity_10": 8.423089, "activity_20": 8.494057, "activity_30": 8.574848}, "trend_signal": 0, "fair_value": 8.552977, "relative_strength": 4.122098, "rate_of_change": -0.12484039013747185, "market_dynamics": -0.662816, "expectation": {"probability": 57.3972, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 7.890375, "high": 8.136664, "low": 7.780913, "close": 8.008959, "volume": 10852393}, "trend_line": 8.642136, "activity_lines": {"activity_5": 8.056392, "activity_10": 8.330378, "activity_20": 8.438819, "activity_30": 8.532623}, "trend_signal": 0, "fair_value": 8.54419, "relative_strength": 3.790609, "rate_of_change": -0.24598753821658942, "market_dynamics": -0.932574, "expectation": {"probability": 55.9682, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 7.999837, "high": 9.401823, "low": 7.954228, "close": 9.364772, "volume": 85137061}, "trend_line": 8.66249, "activity_lines": {"activity_5": 8.459072, "activity_10": 8.491642, "activity_20": 8.517052, "activity_30": 8.579244}, "trend_signal": 0, "fair_value": 8.54565, "relative_strength": 2.599824, "rate_of_change": 0.23552047780779328, "market_dynamics": -0.430425, "expectation": {"probability": 47.1036, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 9.781602, "high": 10.300323, "low": 9.596343, "close": 10.300323, "volume": 56844350}, "trend_line": 8.720206, "activity_lines": {"activity_5": 9.127, "activity_10": 8.804989, "activity_20": 8.682277, "activity_30": 8.684911}, "trend_signal": 0, "fair_value": 8.553322, "relative_strength": 1.596135, "rate_of_change": 0.6662749394227204, "market_dynamics": 0.179153, "expectation": {"probability": 43.7018, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 11.328502, "high": 11.328502, "low": 9.346245, "close": 9.438873, "volume": 148383214}, "trend_line": 8.73391, "activity_lines": {"activity_5": 9.361101, "activity_10": 8.931326, "activity_20": 8.759566, "activity_30": 8.731277}, "trend_signal": 0, "fair_value": 8.551395, "relative_strength": -2.854831, "rate_of_change": 0.1571522507610555, "market_dynamics": 0.832619, "expectation": {"probability": 41.0456, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 9.614869, "high": 9.753812, "low": 9.179513, "close": 9.55003, "volume": 60039395}, "trend_line": 8.757791, "activity_lines": {"activity_5": 9.543008, "activity_10": 9.072108, "activity_20": 8.845107, "activity_30": 8.783929}, "trend_signal": 1, "fair_value": 8.552487, "relative_strength": -4.799354, "rate_of_change": 0.2734285102548501, "market_dynamics": 1.3346, "expectation": {"probability": 31.5873, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 9.512977, "high": 9.846442, "low": 9.383297, "close": 9.679709, "volume": 54304618}, "trend_line": 8.773935, "activity_lines": {"activity_5": 9.658713, "activity_10": 9.225366, "activity_20": 8.939438, "activity_30": 8.843408}, "trend_signal": 1, "fair_value": 8.554571, "relative_strength": -6.058134, "rate_of_change": 0.18433872194484435, "market_dynamics": 1.277397, "expectation": {"probability": 33.0696, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 9.781602, "high": 10.142854, "low": 9.688972, "close": 9.790864, "volume": 77430482}, "trend_line": 8.804373, "activity_lines": {"activity_5": 9.700088, "activity_10": 9.385207, "activity_20": 9.039179, "activity_30": 8.909016}, "trend_signal": 1, "fair_value": 8.56182, "relative_strength": -3.718123, "rate_of_change": 0.3469138989518407, "market_dynamics": 1.180162, "expectation": {"probability": 35.1056, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 9.735288, "high": 11.09693, "low": 9.735288, "close": 10.559683, "volume": 102594207}, "trend_line": 8.865734, "activity_lines": {"activity_5": 9.969329, "activity_10": 9.664377, "activity_20": 9.205741, "activity_30": 9.022262}, "trend_signal": 1, "fair_value": 8.573782, "relative_strength": -2.99298, "rate_of_change": 0.6969377603606728, "market_dynamics": 1.229092, "expectation": {"probability": 35.9073, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 10.430003, "high": 10.957987, "low": 10.272533, "close": 10.281796, "volume": 82398962}, "trend_line": 8.92695, "activity_lines": {"activity_5": 10.12865, "activity_10": 9.848303, "activity_20": 9.334994, "activity_30": 9.113621}, "trend_signal": 1, "fair_value": 8.583426, "relative_strength": -1.412877, "rate_of_change": 0.6904786450845463, "market_dynamics": 1.290387, "expectation": {"probability": 41.1679, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 10.355899, "high": 10.430002, "low": 9.837179, "close": 9.855705, "volume": 57208708}, "trend_line": 8.953666, "activity_lines": {"activity_5": 10.089746, "activity_10": 9.915093, "activity_20": 9.413843, "activity_30": 9.173541}, "trend_signal": 1, "fair_value": 8.590715, "relative_strength": -2.595382, "rate_of_change": 0.2992735480763352, "market_dynamics": 1.216617, "expectation": {"probability": 40.4011, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 9.864966, "high": 10.911672, "low": 9.71676, "close": 10.70789, "volume": 73400692}, "trend_line": 9.013201, "activity_lines": {"activity_5": 10.314526, "activity_10": 10.101423, "activity_20": 9.566883, "activity_30": 9.286716}, "trend_signal": 1, "fair_value": 8.604754, "relative_strength": 4.051393, "rate_of_change": 0.6649231722514591, "market_dynamics": 1.251492, "expectation": {"probability": 40.5288, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 10.652311, "high": 10.744941, "low": 10.346637, "close": 10.633785, "volume": 58016761}, "trend_line": 9.070266, "activity_lines": {"activity_5": 10.446058, "activity_10": 10.225209, "activity_20": 9.701969, "activity_30": 9.39127}, "trend_signal": 1, "fair_value": 8.617084, "relative_strength": 1.586804, "rate_of_change": 0.6331268990894544, "market_dynamics": 1.13577, "expectation": {"probability": 38.9317, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 10.633785, "high": 10.846833, "low": 10.281798, "close": 10.392952, "volume": 71056895}, "trend_line": 9.114597, "activity_lines": {"activity_5": 10.441118, "activity_10": 10.282134, "activity_20": 9.803355, "activity_30": 9.476605}, "trend_signal": 1, "fair_value": 8.62787, "relative_strength": 0.2073, "rate_of_change": 0.4887508260507429, "market_dynamics": 1.063113, "expectation": {"probability": 38.4187, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 10.291059, "high": 10.402213, "low": 9.966859, "close": 10.124329, "volume": 35957397}, "trend_line": 9.153797, "activity_lines": {"activity_5": 10.357753, "activity_10": 10.288534, "activity_20": 9.87076, "activity_30": 9.541749}, "trend_signal": 1, "fair_value": 8.636881, "relative_strength": -1.566339, "rate_of_change": 0.43007935512673806, "market_dynamics": 0.989953, "expectation": {"probability": 39.5349, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 10.096538, "high": 10.22622, "low": 9.883492, "close": 10.124329, "volume": 37095595}, "trend_line": 9.197856, "activity_lines": {"activity_5": 10.284885, "activity_10": 10.282471, "activity_20": 9.933392, "activity_30": 9.604364}, "trend_signal": 1, "fair_value": 8.647286, "relative_strength": -1.561118, "rate_of_change": 0.48131939128646783, "market_dynamics": 0.736564, "expectation": {"probability": 36.3636, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 10.105802, "high": 10.161379, "low": 9.374034, "close": 9.411085, "volume": 29864360}, "trend_line": 9.225134, "activity_lines": {"activity_5": 9.956361, "activity_10": 10.136286, "activity_20": 9.922452, "activity_30": 9.61812}, "trend_signal": 1, "fair_value": 8.652851, "relative_strength": -1.356075, "rate_of_change": 0.296569113497763, "market_dynamics": 0.220059, "expectation": {"probability": 37.5323, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 9.374034, "high": 9.540766, "low": 9.031308, "close": 9.049834, "volume": 25487423}, "trend_line": 9.245235, "activity_lines": {"activity_5": 9.593874, "activity_10": 9.929302, "activity_20": 9.874819, "activity_30": 9.606811}, "trend_signal": 1, "fair_value": 8.655939, "relative_strength": -3.961362, "rate_of_change": 0.2178938538995595, "market_dynamics": -0.343372, "expectation": {"probability": 52.4215, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 8.975729, "high": 9.336983, "low": 8.957204, "close": 9.290668, "volume": 22065129}, "trend_line": 9.278837, "activity_lines": {"activity_5": 9.417261, "activity_10": 9.77958, "activity_20": 9.848292, "activity_30": 9.609742}, "trend_signal": 1, "fair_value": 8.660732, "relative_strength": -4.767972, "rate_of_change": 0.36345209180729465, "market_dynamics": -0.715168, "expectation": {"probability": 40.0392, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 9.318457, "high": 9.568555, "low": 9.207302, "close": 9.364772, "volume": 23502012}, "trend_line": 9.317037, "activity_lines": {"activity_5": 9.338836, "activity_10": 9.666405, "activity_20": 9.823154, "activity_30": 9.615286}, "trend_signal": 1, "fair_value": 8.66643, "relative_strength": -5.069616, "rate_of_change": 0.411689525314431, "market_dynamics": -1.026718, "expectation": {"probability": 41.1841, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 9.429612, "high": 9.503715, "low": 9.32772, "close": 9.32772, "volume": 5258901}, "trend_line": 9.348225, "activity_lines": {"activity_5": 9.298696, "activity_10": 9.563166, "activity_20": 9.788466, "activity_30": 9.615975}, "trend_signal": 0, "fair_value": 8.671621, "relative_strength": -3.955388, "rate_of_change": 0.33474161366967004, "market_dynamics": -1.06559, "expectation": {"probability": 58.8293, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 9.374034, "high": 9.763076, "low": 9.244354, "close": 9.651921, "volume": 23830502}, "trend_line": 9.389308, "activity_lines": {"activity_5": 9.419731, "activity_10": 9.528472, "activity_20": 9.777896, "activity_30": 9.635569}, "trend_signal": 1, "fair_value": 8.678569, "relative_strength": -4.413973, "rate_of_change": 0.4394738038504682, "market_dynamics": -0.940679, "expectation": {"probability": 40.6572, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 9.642658, "high": 9.902018, "low": 9.448137, "close": 9.651921, "volume": 42024417}, "trend_line": 9.431911, "activity_lines": {"activity_5": 9.524711, "activity_10": 9.512978, "activity_20": 9.759503, "activity_30": 9.652511}, "trend_signal": 1, "fair_value": 8.685517, "relative_strength": -5.889036, "rate_of_change": 0.45373950881150904, "market_dynamics": -0.848253, "expectation": {"probability": 36.5827, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 9.688972, "high": 9.688972, "low": 9.336982, "close": 9.512978, "volume": 27773986}, "trend_line": 9.461369, "activity_lines": {"activity_5": 9.543237, "activity_10": 9.490073, "activity_20": 9.726509, "activity_30": 9.657741}, "trend_signal": 1, "fair_value": 8.69195, "relative_strength": -9.123961, "rate_of_change": 0.3123227095760338, "market_dynamics": -0.798064, "expectation": {"probability": 38.565, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 9.448137, "high": 9.503714, "low": 9.179514, "close": 9.244353, "volume": 27740128}, "trend_line": 9.465453, "activity_lines": {"activity_5": 9.4574, "activity_10": 9.434327, "activity_20": 9.671682, "activity_30": 9.64374}, "trend_signal": 0, "fair_value": 8.698698, "relative_strength": -8.421732, "rate_of_change": 0.043165000752012135, "market_dynamics": -0.741829, "expectation": {"probability": 59.585, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 9.253616, "high": 9.4574, "low": 9.1332, "close": 9.346246, "volume": 24245591}, "trend_line": 9.479015, "activity_lines": {"activity_5": 9.413556, "activity_10": 9.413107, "activity_20": 9.627485, "activity_30": 9.63605}, "trend_signal": 0, "fair_value": 8.704009, "relative_strength": -9.30082, "rate_of_change": 0.14327893234481534, "market_dynamics": -0.795704, "expectation": {"probability": 57.9167, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 9.336982, "high": 9.559291, "low": 9.253616, "close": 9.494452, "volume": 28384181}, "trend_line": 9.497822, "activity_lines": {"activity_5": 9.417879, "activity_10": 9.43298, "activity_20": 9.598373, "activity_30": 9.637046}, "trend_signal": 0, "fair_value": 8.707802, "relative_strength": -8.854924, "rate_of_change": 0.1984066909905608, "market_dynamics": -0.813983, "expectation": {"probability": 57.9167, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 9.52224, "high": 9.568555, "low": 9.383297, "close": 9.448137, "volume": 23393441}, "trend_line": 9.523902, "activity_lines": {"activity_5": 9.417261, "activity_10": 9.442916, "activity_20": 9.565732, "activity_30": 9.63384}, "trend_signal": 0, "fair_value": 8.709367, "relative_strength": -6.75753, "rate_of_change": 0.2745892689924103, "market_dynamics": -0.804852, "expectation": {"probability": 59.0308, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 9.448137, "high": 9.475926, "low": 9.253617, "close": 9.374034, "volume": 22786533}, "trend_line": 9.566364, "activity_lines": {"activity_5": 9.405528, "activity_10": 9.432138, "activity_20": 9.527666, "activity_30": 9.624171}, "trend_signal": 0, "fair_value": 8.711476, "relative_strength": -6.610365, "rate_of_change": 0.44584667082883095, "market_dynamics": -0.779736, "expectation": {"probability": 58.7147, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 9.346246, "high": 9.577818, "low": 9.26288, "close": 9.568555, "volume": 22550002}, "trend_line": 9.61531, "activity_lines": {"activity_5": 9.467898, "activity_10": 9.455211, "activity_20": 9.513772, "activity_30": 9.624313}, "trend_signal": 0, "fair_value": 8.716817, "relative_strength": -2.436667, "rate_of_change": 0.511646849314944, "market_dynamics": -0.609093, "expectation": {"probability": 57.1235, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 9.272143, "high": 9.716761, "low": 8.595952, "close": 9.494452, "volume": 77294470}, "trend_line": 9.668171, "activity_lines": {"activity_5": 9.483954, "activity_10": 9.461105, "activity_20": 9.496216, "activity_30": 9.616515}, "trend_signal": 0, "fair_value": 8.724794, "relative_strength": 1.99489, "rate_of_change": 0.5497586661272497, "market_dynamics": -0.317729, "expectation": {"probability": 55.4441, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 9.55003, "high": 9.948333, "low": 9.512978, "close": 9.93907, "volume": 40568378}, "trend_line": 9.732508, "activity_lines": {"activity_5": 9.638335, "activity_10": 9.544808, "activity_20": 9.522726, "activity_30": 9.633993}, "trend_signal": 0, "fair_value": 8.731329, "relative_strength": 7.116806, "rate_of_change": 0.665451614374633, "market_dynamics": 0.077439, "expectation": {"probability": 43.7242, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 10.003911, "high": 10.096539, "low": 9.707497, "close": 9.74455, "volume": 31913374}, "trend_line": 9.745167, "activity_lines": {"activity_5": 9.698235, "activity_10": 9.587923, "activity_20": 9.53437, "activity_30": 9.63477}, "trend_signal": 0, "fair_value": 8.733829, "relative_strength": 3.532079, "rate_of_change": 0.13006924833764416, "market_dynamics": 0.375813, "expectation": {"probability": 51.6862, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 9.67971, "high": 9.707498, "low": 9.494451, "close": 9.52224, "volume": 17179805}, "trend_line": 9.719231, "activity_lines": {"activity_5": 9.664271, "activity_10": 9.588933, "activity_20": 9.529077, "activity_30": 9.620387}, "trend_signal": 0, "fair_value": 8.736567, "relative_strength": 1.282157, "rate_of_change": -0.26614218104214876, "market_dynamics": 0.439323, "expectation": {"probability": 51.7781, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 9.540766, "high": 9.929808, "low": 9.540766, "close": 9.87423, "volume": 27515601}, "trend_line": 9.733743, "activity_lines": {"activity_5": 9.737757, "activity_10": 9.653773, "activity_20": 9.561453, "activity_30": 9.630387}, "trend_signal": 0, "fair_value": 8.743277, "relative_strength": 2.550797, "rate_of_change": 0.14931222439306008, "market_dynamics": 0.466345, "expectation": {"probability": 43.5897, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 9.87423, "high": 10.11786, "low": 9.790864, "close": 9.869452, "volume": 35341127}, "trend_line": 9.74439, "activity_lines": {"activity_5": 9.789271, "activity_10": 9.706293, "activity_20": 9.594565, "activity_30": 9.639143}, "trend_signal": 0, "fair_value": 8.752638, "relative_strength": 1.895413, "rate_of_change": 0.10938238250176463, "market_dynamics": 0.398563, "expectation": {"probability": 45.6832, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 9.898114, "high": 10.031873, "low": 9.783465, "close": 9.783465, "volume": 18712352}, "trend_line": 9.747849, "activity_lines": {"activity_5": 9.787124, "activity_10": 9.733665, "activity_20": 9.620702, "activity_30": 9.641663}, "trend_signal": 0, "fair_value": 8.765847, "relative_strength": 1.445075, "rate_of_change": 0.03549734770469174, "market_dynamics": 0.324983, "expectation": {"probability": 45.3763, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 9.783465, "high": 9.917224, "low": 9.697477, "close": 9.879007, "volume": 17801486}, "trend_line": 9.750787, "activity_lines": {"activity_5": 9.827197, "activity_10": 9.773154, "activity_20": 9.654164, "activity_30": 9.650125}, "trend_signal": 0, "fair_value": 8.777737, "relative_strength": 3.280502, "rate_of_change": 0.03013998267720734, "market_dynamics": 0.41894, "expectation": {"probability": 43.1086, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 9.831236, "high": 10.089199, "low": 9.773911, "close": 9.926777, "volume": 16433761}, "trend_line": 9.72969, "activity_lines": {"activity_5": 9.874229, "activity_10": 9.813494, "activity_20": 9.688227, "activity_30": 9.661479}, "trend_signal": 0, "fair_value": 8.788753, "relative_strength": 2.226176, "rate_of_change": -0.2163620228808303, "market_dynamics": 0.426029, "expectation": {"probability": 43.423, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 9.95544, "high": 10.117861, "low": 9.879007, "close": 9.936331, "volume": 23324154}, "trend_line": 9.718175, "activity_lines": {"activity_5": 9.897478, "activity_10": 9.845521, "activity_20": 9.720171, "activity_30": 9.674811}, "trend_signal": 0, "fair_value": 8.800742, "relative_strength": 2.804738, "rate_of_change": -0.11834909436990568, "market_dynamics": 0.458252, "expectation": {"probability": 44.3165, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 9.936331, "high": 10.012765, "low": 9.707032, "close": 9.735694, "volume": 20379013}, "trend_line": 9.714174, "activity_lines": {"activity_5": 9.849707, "activity_10": 9.834383, "activity_20": 9.730286, "activity_30": 9.675941}, "trend_signal": 0, "fair_value": 8.81064, "relative_strength": 1.78591, "rate_of_change": -0.041170281457172636, "market_dynamics": 0.428102, "expectation": {"probability": 45.6722, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 9.716587, "high": 10.57646, "low": 9.687924, "close": 10.232511, "volume": 55534831}, "trend_line": 9.698328, "activity_lines": {"activity_5": 9.976459, "activity_10": 9.909188, "activity_20": 9.785773, "activity_30": 9.709383}, "trend_signal": 1, "fair_value": 8.822705, "relative_strength": 3.011565, "rate_of_change": -0.16312246414362977, "market_dynamics": 0.691286, "expectation": {"probability": 38.1818, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 10.270727, "high": 10.509582, "low": 10.127415, "close": 10.41404, "volume": 35059290}, "trend_line": 9.691004, "activity_lines": {"activity_5": 10.133784, "activity_10": 10.011663, "activity_20": 9.855784, "activity_30": 9.755557}, "trend_signal": 1, "fair_value": 8.835289, "relative_strength": 3.486187, "rate_of_change": -0.07551817179209191, "market_dynamics": 0.907177, "expectation": {"probability": 38.35, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 10.41404, "high": 10.843978, "low": 10.337606, "close": 10.748436, "volume": 39623954}, "trend_line": 9.702853, "activity_lines": {"activity_5": 10.366906, "activity_10": 10.162765, "activity_20": 9.954014, "activity_30": 9.823779}, "trend_signal": 1, "fair_value": 8.84819, "relative_strength": 4.824763, "rate_of_change": 0.12226803332244808, "market_dynamics": 1.151845, "expectation": {"probability": 39.2921, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 10.748435, "high": 10.75799, "low": 10.500027, "close": 10.614676, "volume": 32826328}, "trend_line": 9.719198, "activity_lines": {"activity_5": 10.500664, "activity_10": 10.267253, "activity_20": 10.033621, "activity_30": 9.882606}, "trend_signal": 1, "fair_value": 8.860289, "relative_strength": 1.389757, "rate_of_change": 0.16845560785061017, "market_dynamics": 1.524018, "expectation": {"probability": 39.2318, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 10.595569, "high": 10.920411, "low": 10.595569, "close": 10.767545, "volume": 32979338}, "trend_line": 9.740638, "activity_lines": {"activity_5": 10.640155, "activity_10": 10.386072, "activity_20": 10.121261, "activity_30": 9.950242}, "trend_signal": 1, "fair_value": 8.873257, "relative_strength": 0.587889, "rate_of_change": 0.2205943329892047, "market_dynamics": 1.553872, "expectation": {"probability": 39.5308, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 10.767544, "high": 10.80576, "low": 10.509581, "close": 10.64334, "volume": 28711336}, "trend_line": 9.781714, "activity_lines": {"activity_5": 10.669455, "activity_10": 10.46598, "activity_20": 10.190305, "activity_30": 10.00848}, "trend_signal": 1, "fair_value": 8.886421, "relative_strength": 1.226334, "rate_of_change": 0.4216972235288751, "market_dynamics": 1.578378, "expectation": {"probability": 39.4283, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 10.576461, "high": 10.882194, "low": 10.576461, "close": 10.719773, "volume": 25636257}, "trend_line": 9.837378, "activity_lines": {"activity_5": 10.696843, "activity_10": 10.54415, "activity_20": 10.261157, "activity_30": 10.069}, "trend_signal": 1, "fair_value": 8.899689, "relative_strength": 0.901367, "rate_of_change": 0.5690618229075207, "market_dynamics": 1.54322, "expectation": {"probability": 39.3659, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 10.700665, "high": 10.843978, "low": 10.557352, "close": 10.777098, "volume": 43859463}, "trend_line": 9.886926, "activity_lines": {"activity_5": 10.722958, "activity_10": 10.617457, "activity_20": 10.331413, "activity_30": 10.129627}, "trend_signal": 1, "fair_value": 8.912719, "relative_strength": -2.690052, "rate_of_change": 0.5036707952058107, "market_dynamics": 1.615839, "expectation": {"probability": 36.4306, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 10.75799, "high": 11.025507, "low": 10.59557, "close": 10.929965, "volume": 47162279}, "trend_line": 9.939099, "activity_lines": {"activity_5": 10.798117, "activity_10": 10.703097, "activity_20": 10.409547, "activity_30": 10.19692}, "trend_signal": 1, "fair_value": 8.927225, "relative_strength": -5.312891, "rate_of_change": 0.5276968796974894, "market_dynamics": 1.70283, "expectation": {"probability": 37.6689, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 11.006398, "high": 12.028695, "low": 10.834422, "close": 10.958628, "volume": 104281800}, "trend_line": 9.993463, "activity_lines": {"activity_5": 10.861812, "activity_10": 10.775882, "activity_20": 10.483927, "activity_30": 10.262696}, "trend_signal": 1, "fair_value": 8.943455, "relative_strength": -8.830406, "rate_of_change": 0.546971108749391, "market_dynamics": 1.792257, "expectation": {"probability": 39.0625, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 10.958628, "high": 11.503215, "low": 10.834423, "close": 10.996844, "volume": 63854459}, "trend_line": 10.038293, "activity_lines": {"activity_5": 10.925506, "activity_10": 10.833381, "activity_20": 10.554975, "activity_30": 10.327431}, "trend_signal": 1, "fair_value": 8.95883, "relative_strength": -7.514484, "rate_of_change": 0.44859324540451356, "market_dynamics": 1.868858, "expectation": {"probability": 40.209, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 11.006399, "high": 11.245252, "low": 10.949073, "close": 11.121048, "volume": 39463605}, "trend_line": 10.087264, "activity_lines": {"activity_5": 11.007035, "activity_10": 10.899565, "activity_20": 10.632815, "activity_30": 10.397286}, "trend_signal": 1, "fair_value": 8.975001, "relative_strength": -8.641824, "rate_of_change": 0.4878419069855789, "market_dynamics": 1.797668, "expectation": {"probability": 41.5485, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 11.101939, "high": 11.178372, "low": 10.75799, "close": 10.863086, "volume": 32264671}, "trend_line": 10.132268, "activity_lines": {"activity_5": 10.975825, "activity_10": 10.905993, "activity_20": 10.679532, "activity_30": 10.447339}, "trend_signal": 1, "fair_value": 8.989353, "relative_strength": -11.472242, "rate_of_change": 0.44614674504405244, "market_dynamics": 1.469084, "expectation": {"probability": 44.4385, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 10.843978, "high": 10.951391, "low": 10.605123, "close": 10.777098, "volume": 28572440}, "trend_line": 10.183359, "activity_lines": {"activity_5": 10.91022, "activity_10": 10.894701, "activity_20": 10.711675, "activity_30": 10.488941}, "trend_signal": 1, "fair_value": 9.004035, "relative_strength": -12.790766, "rate_of_change": 0.5042405116011495, "market_dynamics": 1.044841, "expectation": {"probability": 43.76, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 10.767415, "high": 11.028855, "low": 10.65122, "close": 10.815829, "volume": 15416093}, "trend_line": 10.232345, "activity_lines": {"activity_5": 10.867716, "activity_10": 10.887499, "activity_20": 10.743207, "activity_30": 10.529745}, "trend_signal": 1, "fair_value": 9.017643, "relative_strength": -14.216841, "rate_of_change": 0.48103970408979085, "market_dynamics": 0.455691, "expectation": {"probability": 41.339, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 10.922342, "high": 11.793806, "low": 10.864245, "close": 11.629196, "volume": 35854797}, "trend_line": 10.303504, "activity_lines": {"activity_5": 11.105854, "activity_10": 11.027303, "activity_20": 10.847696, "activity_30": 10.619865}, "trend_signal": 1, "fair_value": 9.040705, "relative_strength": -6.454088, "rate_of_change": 0.6954319855321507, "market_dynamics": 0.273782, "expectation": {"probability": 42.4723, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 11.261244, "high": 11.784123, "low": 11.241878, "close": 11.503318, "volume": 55206240}, "trend_line": 10.37201, "activity_lines": {"activity_5": 11.259876, "activity_10": 11.126296, "activity_20": 10.931408, "activity_30": 10.697272}, "trend_signal": 1, "fair_value": 9.062796, "relative_strength": -2.575275, "rate_of_change": 0.6648806076068811, "market_dynamics": 0.309997, "expectation": {"probability": 45.0515, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 11.580781, "high": 11.861586, "low": 11.445219, "close": 11.726025, "volume": 36349945}, "trend_line": 10.450409, "activity_lines": {"activity_5": 11.462649, "activity_10": 11.251535, "activity_20": 11.028595, "activity_30": 10.784628}, "trend_signal": 1, "fair_value": 9.087415, "relative_strength": -5.117675, "rate_of_change": 0.7558708485626315, "market_dynamics": 0.499967, "expectation": {"probability": 42.711, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 11.784123, "high": 11.813171, "low": 11.396806, "close": 11.416171, "volume": 38139940}, "trend_line": 10.511997, "activity_lines": {"activity_5": 11.504609, "activity_10": 11.303184, "activity_20": 11.087704, "activity_30": 10.846935}, "trend_signal": 1, "fair_value": 9.110213, "relative_strength": -8.081697, "rate_of_change": 0.5893357858051168, "market_dynamics": 0.70955, "expectation": {"probability": 45.318, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 11.406487, "high": 11.638879, "low": 11.329024, "close": 11.522683, "volume": 31875485}, "trend_line": 10.579604, "activity_lines": {"activity_5": 11.539467, "activity_10": 11.365358, "activity_20": 11.149911, "activity_30": 10.912141}, "trend_signal": 1, "fair_value": 9.133528, "relative_strength": -7.236958, "rate_of_change": 0.6431413555388252, "market_dynamics": 0.613442, "expectation": {"probability": 42.7932, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 11.542049, "high": 11.619513, "low": 11.454903, "close": 11.483952, "volume": 23474198}, "trend_line": 10.6311, "activity_lines": {"activity_5": 11.514292, "activity_10": 11.410235, "activity_20": 11.199919, "activity_30": 10.970486}, "trend_signal": 1, "fair_value": 9.158248, "relative_strength": -6.062665, "rate_of_change": 0.4867478971802745, "market_dynamics": 0.468472, "expectation": {"probability": 45.5696, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 11.483951, "high": 11.483951, "low": 10.815829, "close": 10.815829, "volume": 29268051}, "trend_line": 10.66681, "activity_lines": {"activity_5": 11.276091, "activity_10": 11.324778, "activity_20": 11.180337, "activity_30": 10.982404}, "trend_signal": 1, "fair_value": 9.176867, "relative_strength": -6.585658, "rate_of_change": 0.3359012707998223, "market_dynamics": -0.02491, "expectation": {"probability": 44.4635, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 10.825513, "high": 10.941707, "low": 10.709318, "close": 10.844878, "volume": 23698090}, "trend_line": 10.710898, "activity_lines": {"activity_5": 11.093407, "activity_10": 11.250153, "activity_20": 11.161609, "activity_30": 10.993892}, "trend_signal": 1, "fair_value": 9.195507, "relative_strength": -9.223629, "rate_of_change": 0.41331944601994736, "market_dynamics": -0.401658, "expectation": {"probability": 43.3692, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 10.844879, "high": 10.864245, "low": 10.631853, "close": 10.777098, "volume": 22902927}, "trend_line": 10.740993, "activity_lines": {"activity_5": 10.946872, "activity_10": 11.163535, "activity_20": 11.135966, "activity_30": 10.998163}, "trend_signal": 1, "fair_value": 9.213603, "relative_strength": -10.603864, "rate_of_change": 0.2809755073757524, "market_dynamics": -0.852374, "expectation": {"probability": 44.7761, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 10.806147, "high": 10.951391, "low": 10.48661, "close": 10.505977, "volume": 25222432}, "trend_line": 10.762211, "activity_lines": {"activity_5": 10.752568, "activity_10": 11.027622, "activity_20": 11.083728, "activity_30": 10.983001}, "trend_signal": 0, "fair_value": 9.229906, "relative_strength": -13.256813, "rate_of_change": 0.1975422570334146, "market_dynamics": -1.246227, "expectation": {"probability": 55.3787, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 10.496294, "high": 10.593122, "low": 10.341366, "close": 10.525342, "volume": 19772886}, "trend_line": 10.78694, "activity_lines": {"activity_5": 10.6325, "activity_10": 10.900863, "activity_20": 11.034581, "activity_30": 10.967719}, "trend_signal": 0, "fair_value": 9.246002, "relative_strength": -12.038085, "rate_of_change": 0.22977620490807035, "market_dynamics": -1.362857, "expectation": {"probability": 53.4633, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 10.525342, "high": 10.670586, "low": 10.438195, "close": 10.55439, "volume": 20077630}, "trend_line": 10.809453, "activity_lines": {"activity_5": 10.586022, "activity_10": 10.799457, "activity_20": 10.988761, "activity_30": 10.952715}, "trend_signal": 0, "fair_value": 9.261349, "relative_strength": -14.487657, "rate_of_change": 0.20870608346760072, "market_dynamics": -1.424435, "expectation": {"probability": 53.7199, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 10.544708, "high": 10.583439, "low": 10.331683, "close": 10.41883, "volume": 13971595}, "trend_line": 10.825854, "activity_lines": {"activity_5": 10.511786, "activity_10": 10.690656, "activity_20": 10.930819, "activity_30": 10.927514}, "trend_signal": 0, "fair_value": 9.276597, "relative_strength": -14.767532, "rate_of_change": 0.15172830669600126, "market_dynamics": -1.461131, "expectation": {"probability": 55.9563, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 10.438195, "high": 10.757732, "low": 10.360732, "close": 10.564074, "volume": 39785858}, "trend_line": 10.846779, "activity_lines": {"activity_5": 10.514368, "activity_10": 10.63203, "activity_20": 10.888416, "activity_30": 10.910625}, "trend_signal": 0, "fair_value": 9.294759, "relative_strength": -16.911185, "rate_of_change": 0.1932872917000366, "market_dynamics": -1.280182, "expectation": {"probability": 54.7486, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 10.544708, "high": 10.689951, "low": 10.380098, "close": 10.428513, "volume": 38873336}, "trend_line": 10.869873, "activity_lines": {"activity_5": 10.485965, "activity_10": 10.56425, "activity_20": 10.834844, "activity_30": 10.88364}, "trend_signal": 0, "fair_value": 9.312217, "relative_strength": -18.581593, "rate_of_change": 0.212911132420052, "market_dynamics": -1.156153, "expectation": {"probability": 57.0962, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 10.428513, "high": 10.699635, "low": 10.409147, "close": 10.660903, "volume": 28957488}, "trend_line": 10.884153, "activity_lines": {"activity_5": 10.540189, "activity_10": 10.558616, "activity_20": 10.805929, "activity_30": 10.870158}, "trend_signal": 0, "fair_value": 9.330889, "relative_strength": -17.377453, "rate_of_change": 0.13137228006251225, "market_dynamics": -1.035973, "expectation": {"probability": 54.454, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 10.670587, "high": 10.757732, "low": 10.467244, "close": 10.641537, "volume": 42531738}, "trend_line": 10.891736, "activity_lines": {"activity_5": 10.578921, "activity_10": 10.564426, "activity_20": 10.77677, "activity_30": 10.854505}, "trend_signal": 0, "fair_value": 9.349272, "relative_strength": -15.863755, "rate_of_change": 0.06967009743431887, "market_dynamics": -0.828084, "expectation": {"probability": 56.112, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 10.622171, "high": 10.670586, "low": 10.380098, "close": 10.535025, "volume": 33667408}, "trend_line": 10.884622, "activity_lines": {"activity_5": 10.576339, "activity_10": 10.554039, "activity_20": 10.73975, "activity_30": 10.831492}, "trend_signal": 0, "fair_value": 9.365045, "relative_strength": -14.628113, "rate_of_change": -0.065315575037805, "market_dynamics": -0.87124, "expectation": {"probability": 54.8092, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 10.602805, "high": 10.738366, "low": 10.467245, "close": 10.476927, "volume": 27294698}, "trend_line": 10.880031, "activity_lines": {"activity_5": 10.546644, "activity_10": 10.538722, "activity_20": 10.698759, "activity_30": 10.805189}, "trend_signal": 0, "fair_value": 9.380171, "relative_strength": -15.981809, "rate_of_change": -0.042178772951413174, "market_dynamics": -0.902659, "expectation": {"probability": 53.3939, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 10.544708, "high": 10.699635, "low": 10.515658, "close": 10.670587, "volume": 23580587}, "trend_line": 10.876799, "activity_lines": {"activity_5": 10.587313, "activity_10": 10.564074, "activity_20": 10.677641, "activity_30": 10.791676}, "trend_signal": 0, "fair_value": 9.39439, "relative_strength": -16.525275, "rate_of_change": -0.029705797713265408, "market_dynamics": -0.86376, "expectation": {"probability": 50.603, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 10.573757, "high": 10.680269, "low": 10.138025, "close": 10.38978, "volume": 46625686}, "trend_line": 10.868347, "activity_lines": {"activity_5": 10.518241, "activity_10": 10.535377, "activity_20": 10.630471, "activity_30": 10.760256}, "trend_signal": 0, "fair_value": 9.407139, "relative_strength": -16.621647, "rate_of_change": -0.07770668557909478, "market_dynamics": -0.777448, "expectation": {"probability": 52.8162, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 10.370415, "high": 10.65122, "low": 10.273585, "close": 10.564074, "volume": 31470080}, "trend_line": 10.863157, "activity_lines": {"activity_5": 10.525342, "activity_10": 10.540835, "activity_20": 10.605803, "activity_30": 10.740625}, "trend_signal": 0, "fair_value": 9.420291, "relative_strength": -15.639551, "rate_of_change": -0.04775335200468566, "market_dynamics": -0.592169, "expectation": {"probability": 50.471, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 10.58344, "high": 10.738366, "low": 10.476927, "close": 10.505977, "volume": 29648242}, "trend_line": 10.854119, "activity_lines": {"activity_5": 10.518241, "activity_10": 10.535553, "activity_20": 10.580074, "activity_30": 10.717581}, "trend_signal": 0, "fair_value": 9.432684, "relative_strength": -13.391543, "rate_of_change": -0.08319865026344135, "market_dynamics": -0.349118, "expectation": {"probability": 52.8623, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 10.360732, "high": 10.48661, "low": 9.828171, "close": 10.360732, "volume": 43538369}, "trend_line": 10.835145, "activity_lines": {"activity_5": 10.464662, "activity_10": 10.502279, "activity_20": 10.546322, "activity_30": 10.68575}, "trend_signal": 0, "fair_value": 9.445688, "relative_strength": -13.68327, "rate_of_change": -0.17480921298172653, "market_dynamics": -0.121454, "expectation": {"probability": 51.7949, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 10.147707, "high": 10.147707, "low": 9.537683, "close": 9.557049, "volume": 57598317}, "trend_line": 10.788426, "activity_lines": {"activity_5": 10.150935, "activity_10": 10.326578, "activity_20": 10.441054, "activity_30": 10.603292}, "trend_signal": 0, "fair_value": 9.452439, "relative_strength": -17.644162, "rate_of_change": -0.4311802010956133, "market_dynamics": -0.205354, "expectation": {"probability": 50.9844, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 9.557049, "high": 9.702293, "low": 9.479586, "close": 9.576415, "volume": 30279206}, "trend_line": 10.741078, "activity_lines": {"activity_5": 9.9179, "activity_10": 10.170243, "activity_20": 10.346992, "activity_30": 10.525098}, "trend_signal": 0, "fair_value": 9.458708, "relative_strength": -22.558798, "rate_of_change": -0.43887773805001307, "market_dynamics": -0.467743, "expectation": {"probability": 49.0935, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 9.586097, "high": 9.770074, "low": 9.537683, "close": 9.663561, "volume": 23039786}, "trend_line": 10.692495, "activity_lines": {"activity_5": 9.768137, "activity_10": 10.04947, "activity_20": 10.270312, "activity_30": 10.455581}, "trend_signal": 0, "fair_value": 9.467022, "relative_strength": -24.345326, "rate_of_change": -0.45231028021582853, "market_dynamics": -0.742259, "expectation": {"probability": 49.7172, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 9.663561, "high": 9.876585, "low": 9.624829, "close": 9.799122, "volume": 27402641}, "trend_line": 10.65703, "activity_lines": {"activity_5": 9.723595, "activity_10": 9.971126, "activity_20": 10.21203, "activity_30": 10.397944}, "trend_signal": 0, "fair_value": 9.475766, "relative_strength": -22.943799, "rate_of_change": -0.331681239972509, "market_dynamics": -1.046616, "expectation": {"probability": 50.7714, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 9.934684, "high": 10.108976, "low": 9.799122, "close": 10.050879, "volume": 29878231}, "trend_line": 10.632822, "activity_lines": {"activity_5": 9.810096, "activity_10": 9.951937, "activity_20": 10.182705, "activity_30": 10.358837}, "trend_signal": 0, "fair_value": 9.486893, "relative_strength": -21.274668, "rate_of_change": -0.22715522054455867, "market_dynamics": -1.040924, "expectation": {"probability": 51.4747, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 10.060562, "high": 10.108976, "low": 9.963732, "close": 10.099294, "volume": 13899673}, "trend_line": 10.608938, "activity_lines": {"activity_5": 9.933393, "activity_10": 9.949296, "activity_20": 10.161448, "activity_30": 10.324416}, "trend_signal": 0, "fair_value": 9.499268, "relative_strength": -22.663604, "rate_of_change": -0.22462522178966862, "market_dynamics": -0.954297, "expectation": {"probability": 52.1581, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 10.060562, "high": 10.476927, "low": 9.85722, "close": 9.954049, "volume": 35531304}, "trend_line": 10.5531, "activity_lines": {"activity_5": 9.972124, "activity_10": 9.930634, "activity_20": 10.128296, "activity_30": 10.282165}, "trend_signal": 0, "fair_value": 9.508123, "relative_strength": -23.173363, "rate_of_change": -0.5263297796631445, "market_dynamics": -0.793754, "expectation": {"probability": 53.3742, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 9.925, "high": 10.15, "low": 9.85722, "close": 10.02, "volume": 25448758}, "trend_line": 10.503656, "activity_lines": {"activity_5": 10.007664, "activity_10": 9.931886, "activity_20": 10.104145, "activity_30": 10.247772}, "trend_signal": 0, "fair_value": 9.51652, "relative_strength": -22.255104, "rate_of_change": -0.4685258360102828, "market_dynamics": -0.645177, "expectation": {"probability": 52.099, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 10.04, "high": 10.27, "low": 9.9, "close": 10.12, "volume": 25181446}, "trend_line": 10.450122, "activity_lines": {"activity_5": 10.052774, "activity_10": 9.961212, "activity_20": 10.092062, "activity_30": 10.22302}, "trend_signal": 0, "fair_value": 9.526163, "relative_strength": -20.785229, "rate_of_change": -0.5096701567530304, "market_dynamics": -0.503214, "expectation": {"probability": 52.6431, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/b409e72f-a807-493c-a206-f902c41f5ce5/", "share_image": "https://sharemaestro.com/terminal/b409e72f-a807-493c-a206-f902c41f5ce5/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}