{"ticker": {"uuid": "b40b1bf5-e865-4fd6-87c5-983a865571ff", "symbol": "CDGP", "name": "Chapel Down Group Plc", "exchange": "LSE", "asset_type": "Equity", "sector": "Consumer Defensive", "industry": "Beverages - Wineries & Distilleries", "currency": "GBP"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, CDGP rose 33.85%, moving from 32.50 to 43.50. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is 4.79 and has improved across the 12-week window. Market Dynamics is 0.84 on the latest week. Expectation is negative at 38.58%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "43.50"}, {"label": "12-Week Change", "value": "33.85%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 38.58%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "4.79"}, {"label": "Market Dynamics", "value": "0.84"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 39.0, "high": 45.0, "low": 38.0, "close": 43.5, "volume": 657733}, "trend_line": 35.95, "activity_lines": {"activity_5": 38.866667, "activity_10": 36.472727, "activity_20": 35.378571, "activity_30": 35.51828}, "trend_signal": 0, "fair_value": 48.060077, "relative_strength": 4.785178, "rate_of_change": 0.3255823286100671, "market_dynamics": 0.844635, "expectation": {"probability": 38.5811, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-12-08", "ohlcv": {"open": 54.0, "high": 56.970001, "low": 54.351002, "close": 56.5, "volume": 1329253}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 56.5, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 57.0, "high": 79.0, "low": 57.740002, "close": 71.5, "volume": 4335948}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 64.0, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 72.5, "high": 78.0, "low": 72.0, "close": 74.0, "volume": 2029325}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 67.333333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 74.0, "high": 81.0, "low": 73.0, "close": 78.0, "volume": 711710}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 70.0, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 78.0, "high": 80.0, "low": 71.0, "close": 73.0, "volume": 878843}, "trend_line": null, "activity_lines": {"activity_5": 73.233333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 70.6, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 73.0, "high": 74.0, "low": 70.0, "close": 70.5, "volume": 429111}, "trend_line": null, "activity_lines": {"activity_5": 73.2, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 70.583333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 75.0, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 69.365997, "high": 71.0, "low": 62.0, "close": 63.0, "volume": 620130}, "trend_line": null, "activity_lines": {"activity_5": 69.733333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 69.5, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.3913, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 64.0, "high": 67.0, "low": 57.0, "close": 62.5, "volume": 762470}, "trend_line": null, "activity_lines": {"activity_5": 66.666667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 68.625, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.2055, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 62.5, "high": 64.0, "low": 55.0, "close": 55.5, "volume": 537007}, "trend_line": null, "activity_lines": {"activity_5": 62.033333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 67.166667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 37.2881, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 55.5, "high": 63.0, "low": 55.0, "close": 62.0, "volume": 886957}, "trend_line": null, "activity_lines": {"activity_5": 61.066667, "activity_10": 65.127273, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 66.65, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 37.4384, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 62.5, "high": 70.0, "low": 62.0, "close": 68.0, "volume": 642007}, "trend_line": null, "activity_lines": {"activity_5": 62.833333, "activity_10": 65.372727, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 66.772727, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.2882, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 68.0, "high": 69.0, "low": 61.299999, "close": 64.0, "volume": 505103}, "trend_line": null, "activity_lines": {"activity_5": 63.433333, "activity_10": 64.681818, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 66.541667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.4151, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 64.0, "high": 67.0, "low": 62.0, "close": 65.0, "volume": 308264}, "trend_line": null, "activity_lines": {"activity_5": 64.3, "activity_10": 64.309091, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 66.423077, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.3415, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 65.0, "high": 67.0, "low": 62.310001, "close": 64.5, "volume": 4299753}, "trend_line": null, "activity_lines": {"activity_5": 64.833333, "activity_10": 64.009091, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 66.285714, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.4277, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 64.5, "high": 68.0, "low": 63.0, "close": 66.0, "volume": 1406139}, "trend_line": null, "activity_lines": {"activity_5": 65.266667, "activity_10": 64.227273, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 66.266667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.2209, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 66.0, "high": 68.0, "low": 62.599998, "close": 64.5, "volume": 274798}, "trend_line": null, "activity_lines": {"activity_5": 64.933333, "activity_10": 64.3, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 66.15625, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.3333, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 64.5, "high": 66.0, "low": 62.0, "close": 64.0, "volume": 1469943}, "trend_line": null, "activity_lines": {"activity_5": 64.666667, "activity_10": 64.390909, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 66.029412, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.1347, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 64.0, "high": 66.0, "low": 60.0, "close": 60.5, "volume": 370724}, "trend_line": null, "activity_lines": {"activity_5": 63.233333, "activity_10": 63.827273, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 65.722222, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.8241, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 60.5, "high": 67.0, "low": 60.0, "close": 66.0, "volume": 827986}, "trend_line": null, "activity_lines": {"activity_5": 63.933333, "activity_10": 64.3, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 65.736842, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.2587, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 66.0, "high": 67.5, "low": 62.0, "close": 64.0, "volume": 314148}, "trend_line": null, "activity_lines": {"activity_5": 63.866667, "activity_10": 64.218182, "activity_20": 64.661905, "activity_30": null}, "trend_signal": 0, "fair_value": 65.65, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.7247, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 64.0, "high": 67.0, "low": 63.0, "close": 64.5, "volume": 191825}, "trend_line": null, "activity_lines": {"activity_5": 64.1, "activity_10": 64.190909, "activity_20": 64.552381, "activity_30": null}, "trend_signal": 0, "fair_value": 65.595238, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.6996, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 64.5, "high": 67.0, "low": 63.0, "close": 65.5, "volume": 174435}, "trend_line": null, "activity_lines": {"activity_5": 64.666667, "activity_10": 64.409091, "activity_20": 64.5, "activity_30": null}, "trend_signal": 0, "fair_value": 65.590909, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.5489, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 65.5, "high": 71.0, "low": 65.0, "close": 68.5, "volume": 678380}, "trend_line": null, "activity_lines": {"activity_5": 66.133333, "activity_10": 65.145455, "activity_20": 64.761905, "activity_30": null}, "trend_signal": 0, "fair_value": 65.717391, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.7043, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 68.5, "high": 72.0, "low": 67.538002, "close": 68.5, "volume": 848831}, "trend_line": null, "activity_lines": {"activity_5": 67.066667, "activity_10": 65.818182, "activity_20": 65.05, "activity_30": null}, "trend_signal": 0, "fair_value": 65.833333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.7076, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 68.5, "high": 72.0, "low": 68.0, "close": 68.5, "volume": 402005}, "trend_line": null, "activity_lines": {"activity_5": 67.833333, "activity_10": 66.418182, "activity_20": 65.383333, "activity_30": null}, "trend_signal": 0, "fair_value": 65.94, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.3098, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 68.5, "high": 69.0, "low": 65.0, "close": 65.5, "volume": 238870}, "trend_line": null, "activity_lines": {"activity_5": 67.3, "activity_10": 66.427273, "activity_20": 65.452381, "activity_30": null}, "trend_signal": 0, "fair_value": 65.923077, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.5008, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 65.5, "high": 69.0, "low": 64.0, "close": 66.5, "volume": 146956}, "trend_line": null, "activity_lines": {"activity_5": 67.033333, "activity_10": 66.6, "activity_20": 65.640476, "activity_30": null}, "trend_signal": 0, "fair_value": 65.944444, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.9017, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 66.5, "high": 69.0, "low": 64.0, "close": 66.5, "volume": 119295}, "trend_line": null, "activity_lines": {"activity_5": 66.7, "activity_10": 66.727273, "activity_20": 65.811905, "activity_30": null}, "trend_signal": 0, "fair_value": 65.964286, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.4623, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 65.5, "high": 69.0, "low": 64.0, "close": 67.5, "volume": 223229}, "trend_line": null, "activity_lines": {"activity_5": 66.833333, "activity_10": 66.927273, "activity_20": 66.059524, "activity_30": null}, "trend_signal": 0, "fair_value": 66.017241, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.042839, "expectation": {"probability": 42.3971, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 67.5, "high": 76.0, "low": 62.200001, "close": 73.0, "volume": 1404784}, "trend_line": 66.25, "activity_lines": {"activity_5": 68.866667, "activity_10": 68.1, "activity_20": 66.77381, "activity_30": 66.267742}, "trend_signal": 1, "fair_value": 66.25, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.360365, "expectation": {"probability": 28.5714, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 73.0, "high": 76.0, "low": 72.0, "close": 74.0, "volume": 807058}, "trend_line": 66.833333, "activity_lines": {"activity_5": 70.933333, "activity_10": 69.290909, "activity_20": 67.530952, "activity_30": 66.767742}, "trend_signal": 0, "fair_value": 66.5, "relative_strength": null, "rate_of_change": 0.880502641509428, "market_dynamics": 0.679363, "expectation": {"probability": 41.9672, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 74.0, "high": 82.0, "low": 73.0, "close": 77.0, "volume": 1193849}, "trend_line": 67.016667, "activity_lines": {"activity_5": 73.433333, "activity_10": 70.854545, "activity_20": 68.545238, "activity_30": 67.423656}, "trend_signal": 1, "fair_value": 66.828125, "relative_strength": null, "rate_of_change": 0.27431521333823367, "market_dynamics": 1.070066, "expectation": {"probability": 52.7027, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 77.0, "high": 78.0, "low": 75.0, "close": 76.0, "volume": 412529}, "trend_line": 67.083333, "activity_lines": {"activity_5": 74.9, "activity_10": 72.027273, "activity_20": 69.402381, "activity_30": 68.003226}, "trend_signal": 1, "fair_value": 67.106061, "relative_strength": null, "rate_of_change": 0.09947674658305208, "market_dynamics": 1.355153, "expectation": {"probability": 81.0811, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 76.0, "high": 77.0, "low": 74.0, "close": 75.0, "volume": 204849}, "trend_line": 66.983333, "activity_lines": {"activity_5": 75.4, "activity_10": 72.881818, "activity_20": 70.111905, "activity_30": 68.513978}, "trend_signal": 1, "fair_value": 67.338235, "relative_strength": null, "rate_of_change": -0.14906832372207016, "market_dynamics": 1.337625, "expectation": {"probability": 60.0, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 75.0, "high": 76.0, "low": 74.0, "close": 75.0, "volume": 237342}, "trend_line": 67.05, "activity_lines": {"activity_5": 75.4, "activity_10": 73.618182, "activity_20": 70.771429, "activity_30": 69.031183}, "trend_signal": 1, "fair_value": 67.557143, "relative_strength": null, "rate_of_change": 0.0995277437149856, "market_dynamics": 1.299083, "expectation": {"probability": 48.0519, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 75.0, "high": 76.0, "low": 69.0, "close": 71.0, "volume": 137044}, "trend_line": 67.066667, "activity_lines": {"activity_5": 73.933333, "activity_10": 73.509091, "activity_20": 71.007143, "activity_30": 69.286022}, "trend_signal": 1, "fair_value": 67.652778, "relative_strength": null, "rate_of_change": 0.024857568978371682, "market_dynamics": 0.935728, "expectation": {"probability": 37.037, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 71.0, "high": 72.0, "low": 69.0, "close": 71.0, "volume": 118979}, "trend_line": 67.333333, "activity_lines": {"activity_5": 72.666667, "activity_10": 73.3, "activity_20": 71.211905, "activity_30": 69.539785}, "trend_signal": 1, "fair_value": 67.743243, "relative_strength": null, "rate_of_change": 0.3976133181033147, "market_dynamics": 0.562964, "expectation": {"probability": 35.0711, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 71.0, "high": 72.5, "low": 69.0, "close": 69.5, "volume": 152524}, "trend_line": 67.566667, "activity_lines": {"activity_5": 71.3, "activity_10": 72.736364, "activity_20": 71.240476, "activity_30": 69.67957}, "trend_signal": 1, "fair_value": 67.789474, "relative_strength": null, "rate_of_change": 0.34653564527987835, "market_dynamics": 0.135227, "expectation": {"probability": 27.3973, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 69.5, "high": 71.0, "low": 67.0, "close": 69.5, "volume": 123853}, "trend_line": 68.033333, "activity_lines": {"activity_5": 70.366667, "activity_10": 72.118182, "activity_20": 71.22619, "activity_30": 69.804301}, "trend_signal": 1, "fair_value": 67.833333, "relative_strength": null, "rate_of_change": 0.6906748855911504, "market_dynamics": -0.313508, "expectation": {"probability": 23.3645, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 69.5, "high": 72.5, "low": 52.0, "close": 55.75, "volume": 1602748}, "trend_line": 67.825, "activity_lines": {"activity_5": 65.216667, "activity_10": 68.963636, "activity_20": 69.885714, "activity_30": 69.011828}, "trend_signal": 0, "fair_value": 67.53125, "relative_strength": null, "rate_of_change": -0.3062219515248446, "market_dynamics": -0.622598, "expectation": {"probability": 53.0547, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 55.75, "high": 56.5, "low": 47.200001, "close": 50.0, "volume": 945424}, "trend_line": 67.225, "activity_lines": {"activity_5": 59.433333, "activity_10": 65.077273, "activity_20": 68.036905, "activity_30": 67.861828}, "trend_signal": 0, "fair_value": 67.103659, "relative_strength": null, "rate_of_change": -0.8846295613711884, "market_dynamics": -0.909989, "expectation": {"probability": 53.0547, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 48.5, "high": 54.0, "low": 48.0, "close": 52.0, "volume": 825588}, "trend_line": 66.825, "activity_lines": {"activity_5": 55.716667, "activity_10": 61.990909, "activity_20": 66.447619, "activity_30": 66.87957}, "trend_signal": 0, "fair_value": 66.744048, "relative_strength": null, "rate_of_change": -0.595016734845655, "market_dynamics": -1.095409, "expectation": {"probability": 49.1954, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 52.0, "high": 53.0, "low": 48.0, "close": 51.0, "volume": 420481}, "trend_line": 66.358333, "activity_lines": {"activity_5": 52.933333, "activity_10": 59.177273, "activity_20": 64.827381, "activity_30": 65.858602}, "trend_signal": 0, "fair_value": 66.377907, "relative_strength": null, "rate_of_change": -0.698341937897495, "market_dynamics": -1.285525, "expectation": {"probability": 52.5469, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 51.0, "high": 52.0, "low": 50.0, "close": 50.5, "volume": 367830}, "trend_line": 65.891667, "activity_lines": {"activity_5": 51.216667, "activity_10": 56.727273, "activity_20": 63.242857, "activity_30": 64.835484}, "trend_signal": 0, "fair_value": 66.017045, "relative_strength": null, "rate_of_change": -0.7032515418975392, "market_dynamics": -1.346379, "expectation": {"probability": 49.1228, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 50.5, "high": 51.0, "low": 49.0, "close": 50.0, "volume": 307656}, "trend_line": 65.358333, "activity_lines": {"activity_5": 50.6, "activity_10": 54.631818, "activity_20": 61.696429, "activity_30": 63.810215}, "trend_signal": 0, "fair_value": 65.661111, "relative_strength": null, "rate_of_change": -0.8094103917571193, "market_dynamics": -1.348396, "expectation": {"probability": 45.5814, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 50.0, "high": 51.0, "low": 48.0, "close": 51.0, "volume": 209422}, "trend_line": 64.908333, "activity_lines": {"activity_5": 50.7, "activity_10": 53.172727, "activity_20": 60.333333, "activity_30": 62.883871}, "trend_signal": 0, "fair_value": 65.342391, "relative_strength": null, "rate_of_change": -0.688512052472334, "market_dynamics": -1.362254, "expectation": {"probability": 44.1176, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 49.0, "high": 51.0, "low": 36.099998, "close": 41.599998, "volume": 777307}, "trend_line": 64.161667, "activity_lines": {"activity_5": 47.599999, "activity_10": 50.368181, "activity_20": 58.144047, "activity_30": 61.380107}, "trend_signal": 0, "fair_value": 64.837234, "relative_strength": null, "rate_of_change": -1.1503392022099916, "market_dynamics": -1.318461, "expectation": {"probability": 46.1382, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 41.5, "high": 42.0, "low": 34.0, "close": 39.0, "volume": 1164932}, "trend_line": 63.445, "activity_lines": {"activity_5": 44.326666, "activity_10": 47.625454, "activity_20": 55.825714, "activity_30": 59.756774}, "trend_signal": 0, "fair_value": 64.298958, "relative_strength": null, "rate_of_change": -1.116970667236551, "market_dynamics": -1.267495, "expectation": {"probability": 43.8224, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 39.0, "high": 40.0, "low": 36.650002, "close": 37.5, "volume": 274318}, "trend_line": 62.495, "activity_lines": {"activity_5": 41.353333, "activity_10": 45.164545, "activity_20": 53.495476, "activity_30": 58.082903}, "trend_signal": 0, "fair_value": 63.752041, "relative_strength": null, "rate_of_change": -1.4973599180392512, "market_dynamics": -1.332853, "expectation": {"probability": 41.3479, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 37.5, "high": 39.0, "low": 35.200001, "close": 37.5, "volume": 394650}, "trend_line": 61.611667, "activity_lines": {"activity_5": 39.246666, "activity_10": 43.285454, "activity_20": 51.308095, "activity_30": 56.470322}, "trend_signal": 0, "fair_value": 63.227, "relative_strength": null, "rate_of_change": -1.4134458756700543, "market_dynamics": -1.398283, "expectation": {"probability": 39.6022, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 37.5, "high": 39.0, "low": 34.0, "close": 35.5, "volume": 474372}, "trend_line": 60.645, "activity_lines": {"activity_5": 37.306667, "activity_10": 41.374545, "activity_20": 49.099286, "activity_30": 54.785699}, "trend_signal": 0, "fair_value": 62.683333, "relative_strength": null, "rate_of_change": -1.568967448973575, "market_dynamics": -1.479821, "expectation": {"probability": 37.1522, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 35.5, "high": 37.0, "low": 34.0, "close": 35.0, "volume": 686875}, "trend_line": 59.628333, "activity_lines": {"activity_5": 36.233333, "activity_10": 39.636363, "activity_20": 47.02619, "activity_30": 53.131183}, "trend_signal": 0, "fair_value": 62.150962, "relative_strength": -45.481997, "rate_of_change": -1.6764234479347107, "market_dynamics": -1.529738, "expectation": {"probability": 32.5688, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 35.0, "high": 36.799999, "low": 34.0, "close": 34.599998, "volume": 609744}, "trend_line": 58.498333, "activity_lines": {"activity_5": 35.466666, "activity_10": 38.134545, "activity_20": 45.115, "activity_30": 51.516451}, "trend_signal": 0, "fair_value": 61.631132, "relative_strength": -45.797225, "rate_of_change": -1.8950722637173096, "market_dynamics": -1.467529, "expectation": {"probability": 30.7359, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 35.0, "high": 39.0, "low": 34.0, "close": 37.0, "volume": 1612755}, "trend_line": 57.448333, "activity_lines": {"activity_5": 35.793333, "activity_10": 37.367272, "activity_20": 43.629524, "activity_30": 50.129462}, "trend_signal": 0, "fair_value": 61.175, "relative_strength": -41.247236, "rate_of_change": -1.7949229425050526, "market_dynamics": -1.227249, "expectation": {"probability": 23.9669, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 37.0, "high": 40.0, "low": 35.0, "close": 37.5, "volume": 508601}, "trend_line": 56.415, "activity_lines": {"activity_5": 36.32, "activity_10": 36.936363, "activity_20": 42.372619, "activity_30": 48.842473}, "trend_signal": 0, "fair_value": 60.744545, "relative_strength": -38.08379, "rate_of_change": -1.798717118562864, "market_dynamics": -1.024079, "expectation": {"probability": 29.0488, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 37.5, "high": 39.799999, "low": 36.0, "close": 37.5, "volume": 124387}, "trend_line": 55.481667, "activity_lines": {"activity_5": 36.846666, "activity_10": 36.732727, "activity_20": 41.294285, "activity_30": 47.62215}, "trend_signal": 0, "fair_value": 60.329464, "relative_strength": -37.701962, "rate_of_change": -1.6544057431534123, "market_dynamics": -0.836014, "expectation": {"probability": 28.0597, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 37.5, "high": 39.0, "low": 36.0, "close": 37.5, "volume": 844278}, "trend_line": 54.515, "activity_lines": {"activity_5": 37.24, "activity_10": 36.774545, "activity_20": 40.375476, "activity_30": 46.462043}, "trend_signal": 0, "fair_value": 59.928947, "relative_strength": -37.460706, "rate_of_change": -1.7423178723162753, "market_dynamics": -0.492829, "expectation": {"probability": 26.0388, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 37.5, "high": 40.0, "low": 36.0, "close": 38.5, "volume": 584008}, "trend_line": 53.581667, "activity_lines": {"activity_5": 37.8, "activity_10": 37.072727, "activity_20": 39.711428, "activity_30": 45.428817}, "trend_signal": 0, "fair_value": 59.559483, "relative_strength": -35.201187, "rate_of_change": -1.7120664037420847, "market_dynamics": -0.318319, "expectation": {"probability": 30.1887, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 38.5, "high": 40.0, "low": 36.0, "close": 37.0, "volume": 426300}, "trend_line": 52.565, "activity_lines": {"activity_5": 37.6, "activity_10": 37.107273, "activity_20": 39.052143, "activity_30": 44.359032}, "trend_signal": 0, "fair_value": 59.177119, "relative_strength": -38.93816, "rate_of_change": -1.8974157709576396, "market_dynamics": -0.134796, "expectation": {"probability": 35.828, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 37.0, "high": 38.0, "low": 34.599998, "close": 36.0, "volume": 617485}, "trend_line": 51.331667, "activity_lines": {"activity_5": 37.066667, "activity_10": 36.969091, "activity_20": 38.452381, "activity_30": 43.290322}, "trend_signal": 0, "fair_value": 58.790833, "relative_strength": -39.928129, "rate_of_change": -2.3463007704746404, "market_dynamics": 0.04441, "expectation": {"probability": 35.7782, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 36.0, "high": 37.0, "low": 33.375999, "close": 34.5, "volume": 186099}, "trend_line": 50.015, "activity_lines": {"activity_5": 36.133333, "activity_10": 36.585454, "activity_20": 37.803809, "activity_30": 42.204408}, "trend_signal": 0, "fair_value": 58.392623, "relative_strength": -43.055702, "rate_of_change": -2.5650189774666825, "market_dynamics": 0.041408, "expectation": {"probability": 34.188, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 34.5, "high": 35.0, "low": 33.0, "close": 34.0, "volume": 245215}, "trend_line": 48.581667, "activity_lines": {"activity_5": 35.233333, "activity_10": 36.129091, "activity_20": 37.181428, "activity_30": 41.171183}, "trend_signal": 0, "fair_value": 57.999193, "relative_strength": -43.384822, "rate_of_change": -2.8658062581225585, "market_dynamics": 0.040636, "expectation": {"probability": 32.4675, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 34.0, "high": 37.0, "low": 32.0, "close": 34.0, "volume": 811033}, "trend_line": 47.181667, "activity_lines": {"activity_5": 34.566667, "activity_10": 35.690909, "activity_20": 36.644762, "activity_30": 40.23043}, "trend_signal": 0, "fair_value": 57.618254, "relative_strength": -42.80764, "rate_of_change": -2.881745494653375, "market_dynamics": 0.178941, "expectation": {"probability": 23.4192, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 33.5, "high": 35.799999, "low": 32.0, "close": 34.0, "volume": 885013}, "trend_line": 45.815, "activity_lines": {"activity_5": 34.2, "activity_10": 35.263636, "activity_20": 36.189048, "activity_30": 39.38}, "trend_signal": 0, "fair_value": 57.249219, "relative_strength": -41.602544, "rate_of_change": -2.896606005887837, "market_dynamics": 0.308053, "expectation": {"probability": 22.0751, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 34.0, "high": 40.0, "low": 33.200001, "close": 38.5, "volume": 437049}, "trend_line": 44.598333, "activity_lines": {"activity_5": 35.533333, "activity_10": 35.709091, "activity_20": 36.240476, "activity_30": 38.908064}, "trend_signal": 0, "fair_value": 56.960769, "relative_strength": -34.232149, "rate_of_change": -2.6556084251882597, "market_dynamics": 0.502605, "expectation": {"probability": 29.698, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 38.5, "high": 41.0, "low": 37.0, "close": 39.0, "volume": 584274}, "trend_line": 43.531667, "activity_lines": {"activity_5": 36.866667, "activity_10": 36.227273, "activity_20": 36.394286, "activity_30": 38.546882}, "trend_signal": 0, "fair_value": 56.688636, "relative_strength": -31.604321, "rate_of_change": -2.3917171971427678, "market_dynamics": 0.727356, "expectation": {"probability": 32.6367, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 39.0, "high": 41.0, "low": 38.0, "close": 39.0, "volume": 141719}, "trend_line": 42.465, "activity_lines": {"activity_5": 37.9, "activity_10": 36.718182, "activity_20": 36.605238, "activity_30": 38.254516}, "trend_signal": 0, "fair_value": 56.424627, "relative_strength": -30.407574, "rate_of_change": -2.450324266240471, "market_dynamics": 0.800717, "expectation": {"probability": 29.0203, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 39.0, "high": 40.0, "low": 38.0, "close": 39.0, "volume": 162082}, "trend_line": 41.448333, "activity_lines": {"activity_5": 38.6, "activity_10": 37.181818, "activity_20": 36.828571, "activity_30": 38.030968}, "trend_signal": 0, "fair_value": 56.168382, "relative_strength": -29.770683, "rate_of_change": -2.3941292829389034, "market_dynamics": 0.872015, "expectation": {"probability": 27.6896, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 39.0, "high": 40.799999, "low": 36.0, "close": 38.0, "volume": 170034}, "trend_line": 40.398333, "activity_lines": {"activity_5": 38.633333, "activity_10": 37.454545, "activity_20": 36.956667, "activity_30": 37.808495}, "trend_signal": 0, "fair_value": 55.905072, "relative_strength": -30.910056, "rate_of_change": -2.533274378006945, "market_dynamics": 0.860291, "expectation": {"probability": 31.1881, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 38.0, "high": 40.0, "low": 34.299999, "close": 36.5, "volume": 211519}, "trend_line": 39.756667, "activity_lines": {"activity_5": 37.9, "activity_10": 37.436364, "activity_20": 36.939524, "activity_30": 37.556989}, "trend_signal": 0, "fair_value": 55.627857, "relative_strength": -27.982529, "rate_of_change": -1.5883477172189278, "market_dynamics": 0.720225, "expectation": {"probability": 30.2158, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 36.0, "high": 40.799999, "low": 34.299999, "close": 38.0, "volume": 308678}, "trend_line": 39.356667, "activity_lines": {"activity_5": 37.8, "activity_10": 37.681818, "activity_20": 37.07, "activity_30": 37.443656}, "trend_signal": 0, "fair_value": 55.379577, "relative_strength": -23.352104, "rate_of_change": -1.006120558345594, "market_dynamics": 0.712705, "expectation": {"probability": 30.7087, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 38.0, "high": 45.0, "low": 36.0, "close": 44.0, "volume": 217515}, "trend_line": 39.09, "activity_lines": {"activity_5": 39.766667, "activity_10": 38.954545, "activity_20": 37.76, "activity_30": 37.743226}, "trend_signal": 0, "fair_value": 55.221528, "relative_strength": -13.848189, "rate_of_change": -0.6775649980726219, "market_dynamics": 0.787904, "expectation": {"probability": 39.6296, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 44.0, "high": 46.0, "low": 43.0, "close": 44.5, "volume": 182973}, "trend_line": 38.873333, "activity_lines": {"activity_5": 41.566667, "activity_10": 40.136364, "activity_20": 38.454762, "activity_30": 38.092258}, "trend_signal": 0, "fair_value": 55.074657, "relative_strength": -13.604919, "rate_of_change": -0.5542773087746253, "market_dynamics": 0.897591, "expectation": {"probability": 42.3009, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 44.5, "high": 46.919998, "low": 43.0, "close": 44.5, "volume": 152261}, "trend_line": 38.673333, "activity_lines": {"activity_5": 43.0, "activity_10": 41.127273, "activity_20": 39.102381, "activity_30": 38.455269}, "trend_signal": 0, "fair_value": 54.931757, "relative_strength": -14.674881, "rate_of_change": -0.5144915153017695, "market_dynamics": 1.082877, "expectation": {"probability": 37.0833, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 44.5, "high": 46.919998, "low": 43.0, "close": 46.0, "volume": 186152}, "trend_line": 38.54, "activity_lines": {"activity_5": 44.5, "activity_10": 42.2, "activity_20": 39.857143, "activity_30": 38.927957}, "trend_signal": 1, "fair_value": 54.812667, "relative_strength": -10.591904, "rate_of_change": -0.3447672844748095, "market_dynamics": 1.175713, "expectation": {"probability": 32.7231, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 44.5, "high": 46.0, "low": 43.0, "close": 44.5, "volume": 107002}, "trend_line": 38.323333, "activity_lines": {"activity_5": 44.866667, "activity_10": 42.863636, "activity_20": 40.428571, "activity_30": 39.312473}, "trend_signal": 1, "fair_value": 54.676974, "relative_strength": -13.971797, "rate_of_change": -0.5621873378308279, "market_dynamics": 1.171785, "expectation": {"probability": 29.2683, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 44.5, "high": 46.0, "low": 43.0, "close": 44.5, "volume": 107398}, "trend_line": 38.42, "activity_lines": {"activity_5": 44.8, "activity_10": 43.427273, "activity_20": 40.966667, "activity_30": 39.710968}, "trend_signal": 1, "fair_value": 54.544805, "relative_strength": -13.426162, "rate_of_change": 0.2522405866942826, "market_dynamics": 1.163062, "expectation": {"probability": 29.1489, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 44.5, "high": 46.919998, "low": 43.0, "close": 44.0, "volume": 213872}, "trend_line": 38.586667, "activity_lines": {"activity_5": 44.533333, "activity_10": 43.8, "activity_20": 41.42381, "activity_30": 40.070968}, "trend_signal": 1, "fair_value": 54.409615, "relative_strength": -14.117591, "rate_of_change": 0.43380270692346895, "market_dynamics": 1.149493, "expectation": {"probability": 25.9843, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 44.0, "high": 45.0, "low": 39.0, "close": 40.0, "volume": 280438}, "trend_line": 38.67, "activity_lines": {"activity_5": 42.966667, "activity_10": 43.354545, "activity_20": 41.47381, "activity_30": 40.162151}, "trend_signal": 1, "fair_value": 54.227215, "relative_strength": -21.589947, "rate_of_change": 0.21596319785796275, "market_dynamics": 0.959856, "expectation": {"probability": 24.7191, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 40.0, "high": 41.82, "low": 39.0, "close": 39.5, "volume": 237328}, "trend_line": 38.736667, "activity_lines": {"activity_5": 41.533333, "activity_10": 42.781818, "activity_20": 41.461905, "activity_30": 40.215699}, "trend_signal": 1, "fair_value": 54.043125, "relative_strength": -21.716259, "rate_of_change": 0.17239979312127066, "market_dynamics": 0.731579, "expectation": {"probability": 23.3628, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 39.5, "high": 41.0, "low": 39.0, "close": 40.0, "volume": 219013}, "trend_line": 38.886667, "activity_lines": {"activity_5": 40.7, "activity_10": 42.245455, "activity_20": 41.480952, "activity_30": 40.297204}, "trend_signal": 1, "fair_value": 53.869753, "relative_strength": -19.046869, "rate_of_change": 0.38723001129654677, "market_dynamics": 0.490484, "expectation": {"probability": 27.5338, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 40.0, "high": 45.0, "low": 40.0, "close": 44.0, "volume": 285700}, "trend_line": 39.186667, "activity_lines": {"activity_5": 41.5, "activity_10": 42.4, "activity_20": 41.854762, "activity_30": 40.627097}, "trend_signal": 1, "fair_value": 53.74939, "relative_strength": -9.984982, "rate_of_change": 0.7714726489673109, "market_dynamics": 0.372671, "expectation": {"probability": 30.5825, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 44.0, "high": 46.0, "low": 43.0, "close": 44.5, "volume": 162369}, "trend_line": 39.516667, "activity_lines": {"activity_5": 42.5, "activity_10": 42.645455, "activity_20": 42.228571, "activity_30": 40.969892}, "trend_signal": 1, "fair_value": 53.637952, "relative_strength": -7.942548, "rate_of_change": 0.8421231639832963, "market_dynamics": 0.362204, "expectation": {"probability": 33.8983, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 44.5, "high": 46.0, "low": 42.0, "close": 43.5, "volume": 249196}, "trend_line": 39.733333, "activity_lines": {"activity_5": 43.133333, "activity_10": 42.709091, "activity_20": 42.457143, "activity_30": 41.226882}, "trend_signal": 1, "fair_value": 53.517262, "relative_strength": -9.787093, "rate_of_change": 0.5482901682978567, "market_dynamics": 0.396353, "expectation": {"probability": 31.6642, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 43.5, "high": 45.0, "low": 42.0, "close": 43.5, "volume": 167777}, "trend_line": 39.933333, "activity_lines": {"activity_5": 43.533333, "activity_10": 42.790909, "activity_20": 42.640476, "activity_30": 41.469892}, "trend_signal": 1, "fair_value": 53.399412, "relative_strength": -8.842145, "rate_of_change": 0.5033557089207585, "market_dynamics": 0.372258, "expectation": {"probability": 31.4788, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 43.900002, "high": 45.900002, "low": 42.0, "close": 43.5, "volume": 173861}, "trend_line": 40.133333, "activity_lines": {"activity_5": 43.666667, "activity_10": 42.918182, "activity_20": 42.8, "activity_30": 41.7}, "trend_signal": 1, "fair_value": 53.284302, "relative_strength": -8.706859, "rate_of_change": 0.500834728721499, "market_dynamics": 0.166357, "expectation": {"probability": 30.3244, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 43.5, "high": 46.919998, "low": 41.0, "close": 43.0, "volume": 379442}, "trend_line": 40.316667, "activity_lines": {"activity_5": 43.4, "activity_10": 42.972727, "activity_20": 42.890476, "activity_30": 41.884946}, "trend_signal": 1, "fair_value": 53.166092, "relative_strength": -7.73621, "rate_of_change": 0.4568122961529313, "market_dynamics": 0.086805, "expectation": {"probability": 28.2152, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 43.0, "high": 45.0, "low": 41.0, "close": 42.5, "volume": 201736}, "trend_line": 40.45, "activity_lines": {"activity_5": 43.033333, "activity_10": 42.963636, "activity_20": 42.914286, "activity_30": 42.025806}, "trend_signal": 1, "fair_value": 53.044886, "relative_strength": -7.692254, "rate_of_change": 0.330714342036261, "market_dynamics": -0.091286, "expectation": {"probability": 25.6164, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 42.5, "high": 44.880001, "low": 41.0, "close": 43.860001, "volume": 235298}, "trend_line": 40.678667, "activity_lines": {"activity_5": 43.253334, "activity_10": 43.229091, "activity_20": 43.050952, "activity_30": 42.245807}, "trend_signal": 1, "fair_value": 52.941685, "relative_strength": -3.820959, "rate_of_change": 0.565307787391828, "market_dynamics": -0.127254, "expectation": {"probability": 33.557, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 41.5, "high": 43.860001, "low": 40.0, "close": 41.0, "volume": 196327}, "trend_line": 40.845333, "activity_lines": {"activity_5": 42.496, "activity_10": 42.904364, "activity_20": 42.887333, "activity_30": 42.266538}, "trend_signal": 1, "fair_value": 52.809, "relative_strength": -10.49124, "rate_of_change": 0.40971352379860265, "market_dynamics": -0.251143, "expectation": {"probability": 27.7001, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 41.0, "high": 46.0, "low": 40.0, "close": 44.0, "volume": 324752}, "trend_line": 41.162, "activity_lines": {"activity_5": 42.905334, "activity_10": 43.097818, "activity_20": 42.988, "activity_30": 42.470065}, "trend_signal": 1, "fair_value": 52.712198, "relative_strength": -1.183246, "rate_of_change": 0.7752831884122539, "market_dynamics": -0.160991, "expectation": {"probability": 34.6095, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 44.0, "high": 46.0, "low": 42.0, "close": 43.5, "volume": 287959}, "trend_line": 41.478667, "activity_lines": {"activity_5": 43.114667, "activity_10": 43.127636, "activity_20": 43.012476, "activity_30": 42.620903}, "trend_signal": 1, "fair_value": 52.612065, "relative_strength": -1.712775, "rate_of_change": 0.7693187891744874, "market_dynamics": 0.001865, "expectation": {"probability": 29.9327, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 43.5, "high": 45.0, "low": 42.0, "close": 43.5, "volume": 165572}, "trend_line": 41.795333, "activity_lines": {"activity_5": 43.290667, "activity_10": 43.166546, "activity_20": 43.039333, "activity_30": 42.751312}, "trend_signal": 1, "fair_value": 52.514086, "relative_strength": -1.975337, "rate_of_change": 0.7634430489292192, "market_dynamics": 0.084798, "expectation": {"probability": 29.1714, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 43.5, "high": 45.0, "low": 40.0, "close": 42.0, "volume": 201448}, "trend_line": 42.062, "activity_lines": {"activity_5": 42.9, "activity_10": 42.950909, "activity_20": 42.928095, "activity_30": 42.764516}, "trend_signal": 1, "fair_value": 52.402234, "relative_strength": -3.991277, "rate_of_change": 0.6380305667142266, "market_dynamics": 0.2099, "expectation": {"probability": 29.0448, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 42.0, "high": 45.0, "low": 40.0, "close": 42.5, "volume": 221363}, "trend_line": 42.195333, "activity_lines": {"activity_5": 42.8, "activity_10": 42.853455, "activity_20": 42.876381, "activity_30": 42.792774}, "trend_signal": 1, "fair_value": 52.298, "relative_strength": -2.950675, "rate_of_change": 0.3169915838524092, "market_dynamics": 0.072811, "expectation": {"probability": 30.4891, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 42.5, "high": 45.0, "low": 40.0, "close": 41.5, "volume": 167060}, "trend_line": 42.278667, "activity_lines": {"activity_5": 42.266667, "activity_10": 42.592364, "activity_20": 42.746095, "activity_30": 42.747914}, "trend_signal": 0, "fair_value": 52.185521, "relative_strength": -6.638901, "rate_of_change": 0.19749577518442785, "market_dynamics": -0.255802, "expectation": {"probability": 34.9286, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 41.5, "high": 43.0, "low": 40.0, "close": 41.5, "volume": 86336}, "trend_line": 42.362, "activity_lines": {"activity_5": 41.9, "activity_10": 42.367636, "activity_20": 42.630095, "activity_30": 42.697677}, "trend_signal": 0, "fair_value": 52.075361, "relative_strength": -5.363622, "rate_of_change": 0.19710413291886242, "market_dynamics": -0.596613, "expectation": {"probability": 31.6017, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 41.5, "high": 43.0, "low": 38.0, "close": 39.0, "volume": 285849}, "trend_line": 42.362, "activity_lines": {"activity_5": 40.833333, "activity_10": 41.715636, "activity_20": 42.290286, "activity_30": 42.480774}, "trend_signal": 0, "fair_value": 51.941939, "relative_strength": -9.649621, "rate_of_change": 0.0, "market_dynamics": -0.825062, "expectation": {"probability": 34.0426, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 39.0, "high": 41.0, "low": 35.0, "close": 39.0, "volume": 523262}, "trend_line": 42.395333, "activity_lines": {"activity_5": 40.066667, "activity_10": 41.127273, "activity_20": 41.974286, "activity_30": 42.263871}, "trend_signal": 0, "fair_value": 51.811212, "relative_strength": -12.008756, "rate_of_change": 0.07868608658703306, "market_dynamics": -1.035147, "expectation": {"probability": 29.7655, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 39.0, "high": 41.0, "low": 38.610001, "close": 40.0, "volume": 194492}, "trend_line": 42.512, "activity_lines": {"activity_5": 39.833333, "activity_10": 40.809091, "activity_20": 41.758286, "activity_30": 42.109333}, "trend_signal": 0, "fair_value": 51.6931, "relative_strength": -10.172993, "rate_of_change": 0.2751883090527904, "market_dynamics": -1.061664, "expectation": {"probability": 33.3033, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 40.0, "high": 41.0, "low": 38.0, "close": 39.0, "volume": 156939}, "trend_line": 42.545333, "activity_lines": {"activity_5": 39.433333, "activity_10": 40.327273, "activity_20": 41.444667, "activity_30": 41.882753}, "trend_signal": 0, "fair_value": 51.567426, "relative_strength": -11.876395, "rate_of_change": 0.0784084493789964, "market_dynamics": -1.113334, "expectation": {"probability": 33.8697, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 39.0, "high": 40.0, "low": 37.0, "close": 38.0, "volume": 162091}, "trend_line": 42.345333, "activity_lines": {"activity_5": 38.866667, "activity_10": 39.754545, "activity_20": 41.040571, "activity_30": 41.589505}, "trend_signal": 0, "fair_value": 51.434412, "relative_strength": -14.010905, "rate_of_change": -0.47008681304716277, "market_dynamics": -1.196755, "expectation": {"probability": 33.2081, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 38.0, "high": 39.0, "low": 36.0, "close": 37.0, "volume": 109940}, "trend_line": 42.095333, "activity_lines": {"activity_5": 38.2, "activity_10": 39.1, "activity_20": 40.56981, "activity_30": 41.244645}, "trend_signal": 0, "fair_value": 51.294272, "relative_strength": -14.730426, "rate_of_change": -0.5903838328535521, "market_dynamics": -1.375918, "expectation": {"probability": 32.4523, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 37.0, "high": 38.0, "low": 36.0, "close": 37.0, "volume": 151437}, "trend_line": 41.845333, "activity_lines": {"activity_5": 37.666667, "activity_10": 38.563636, "activity_20": 40.134762, "activity_30": 40.915914}, "trend_signal": 0, "fair_value": 51.156827, "relative_strength": -16.168651, "rate_of_change": -0.5938900637750033, "market_dynamics": -1.471463, "expectation": {"probability": 28.9427, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 37.0, "high": 39.0, "low": 36.0, "close": 37.5, "volume": 271534}, "trend_line": 41.562, "activity_lines": {"activity_5": 37.433333, "activity_10": 38.209091, "activity_20": 39.778286, "activity_30": 40.63557}, "trend_signal": 0, "fair_value": 51.026762, "relative_strength": -14.462261, "rate_of_change": -0.6770958185468352, "market_dynamics": -1.46174, "expectation": {"probability": 31.7817, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 37.5, "high": 40.0, "low": 36.0, "close": 38.0, "volume": 147200}, "trend_line": 41.345333, "activity_lines": {"activity_5": 37.533333, "activity_10": 38.036364, "activity_20": 39.498, "activity_30": 40.405763}, "trend_signal": 0, "fair_value": 50.903868, "relative_strength": -12.96836, "rate_of_change": -0.5213103315528633, "market_dynamics": -1.453275, "expectation": {"probability": 33.1761, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 38.0, "high": 40.0, "low": 36.0, "close": 37.0, "volume": 216003}, "trend_line": 41.095333, "activity_lines": {"activity_5": 37.366667, "activity_10": 37.745455, "activity_20": 39.148667, "activity_30": 40.125419}, "trend_signal": 0, "fair_value": 50.773925, "relative_strength": -17.06823, "rate_of_change": -0.6046631671826177, "market_dynamics": -1.401332, "expectation": {"probability": 33.4688, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 37.0, "high": 38.0, "low": 36.0, "close": 37.0, "volume": 184762}, "trend_line": 40.862, "activity_lines": {"activity_5": 37.266667, "activity_10": 37.536364, "activity_20": 38.827905, "activity_30": 39.861204}, "trend_signal": 0, "fair_value": 50.646389, "relative_strength": -16.540233, "rate_of_change": -0.5677846679086277, "market_dynamics": -1.39455, "expectation": {"probability": 31.0204, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 37.0, "high": 40.0, "low": 36.0, "close": 38.0, "volume": 126661}, "trend_line": 40.795333, "activity_lines": {"activity_5": 37.5, "activity_10": 37.545455, "activity_20": 38.628571, "activity_30": 39.676559}, "trend_signal": 0, "fair_value": 50.530367, "relative_strength": -14.706425, "rate_of_change": -0.16315158337820584, "market_dynamics": -1.315616, "expectation": {"probability": 33.3088, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 38.0, "high": 40.0, "low": 36.0, "close": 36.5, "volume": 316499}, "trend_line": 40.695333, "activity_lines": {"activity_5": 37.166667, "activity_10": 37.3, "activity_20": 38.314286, "activity_30": 39.399441}, "trend_signal": 0, "fair_value": 50.402818, "relative_strength": -19.108058, "rate_of_change": -0.24512607851491594, "market_dynamics": -1.177669, "expectation": {"probability": 33.3547, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 36.5, "high": 37.0, "low": 33.0, "close": 34.0, "volume": 666457}, "trend_line": 40.495333, "activity_lines": {"activity_5": 36.066667, "activity_10": 36.663636, "activity_20": 37.783333, "activity_30": 38.967484}, "trend_signal": 0, "fair_value": 50.255045, "relative_strength": -25.131316, "rate_of_change": -0.49145684592382066, "market_dynamics": -1.111807, "expectation": {"probability": 32.8076, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 34.0, "high": 36.0, "low": 33.0, "close": 34.5, "volume": 299796}, "trend_line": 40.178667, "activity_lines": {"activity_5": 35.4, "activity_10": 36.209091, "activity_20": 37.347619, "activity_30": 38.580688}, "trend_signal": 0, "fair_value": 50.114375, "relative_strength": -23.064288, "rate_of_change": -0.7819814693214278, "market_dynamics": -1.012788, "expectation": {"probability": 33.1947, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 34.5, "high": 39.0, "low": 33.0, "close": 37.5, "volume": 422638}, "trend_line": 39.945333, "activity_lines": {"activity_5": 35.9, "activity_10": 36.363636, "activity_20": 37.240476, "activity_30": 38.407871}, "trend_signal": 0, "fair_value": 50.002743, "relative_strength": -16.917607, "rate_of_change": -0.5807410186106953, "market_dynamics": -0.668979, "expectation": {"probability": 34.3771, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 37.5, "high": 40.0, "low": 36.0, "close": 38.0, "volume": 255243}, "trend_line": 39.762, "activity_lines": {"activity_5": 36.533333, "activity_10": 36.6, "activity_20": 37.209524, "activity_30": 38.282366}, "trend_signal": 0, "fair_value": 49.897456, "relative_strength": -16.909548, "rate_of_change": -0.45895974881470514, "market_dynamics": -0.34984, "expectation": {"probability": 35.7333, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 38.0, "high": 40.0, "low": 36.0, "close": 38.0, "volume": 250728}, "trend_line": 39.578667, "activity_lines": {"activity_5": 37.166667, "activity_10": 36.818182, "activity_20": 37.197619, "activity_30": 38.168688}, "trend_signal": 0, "fair_value": 49.794, "relative_strength": -17.426694, "rate_of_change": -0.4610759016146007, "market_dynamics": 0.097277, "expectation": {"probability": 33.3333, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 38.0, "high": 40.0, "low": 35.0, "close": 36.0, "volume": 334272}, "trend_line": 39.328667, "activity_lines": {"activity_5": 37.033333, "activity_10": 36.663636, "activity_20": 37.016667, "activity_30": 37.937806}, "trend_signal": 0, "fair_value": 49.675086, "relative_strength": -23.346463, "rate_of_change": -0.6316534106618598, "market_dynamics": 0.442954, "expectation": {"probability": 34.6797, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 36.0, "high": 37.0, "low": 34.0, "close": 35.5, "volume": 432384}, "trend_line": 39.078667, "activity_lines": {"activity_5": 36.6, "activity_10": 36.454545, "activity_20": 36.814286, "activity_30": 37.690796}, "trend_signal": 0, "fair_value": 49.553932, "relative_strength": -25.597383, "rate_of_change": -0.6356686332643819, "market_dynamics": 0.436327, "expectation": {"probability": 34.1671, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 35.5, "high": 37.0, "low": 31.0, "close": 33.0, "volume": 429120}, "trend_line": 38.762, "activity_lines": {"activity_5": 35.266667, "activity_10": 35.818182, "activity_20": 36.402381, "activity_30": 37.298624}, "trend_signal": 0, "fair_value": 49.413644, "relative_strength": -26.211834, "rate_of_change": -0.8103321436219982, "market_dynamics": 0.260978, "expectation": {"probability": 33.5754, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 33.0, "high": 35.0, "low": 30.0, "close": 32.5, "volume": 342742}, "trend_line": 38.383333, "activity_lines": {"activity_5": 34.066667, "activity_10": 35.163636, "activity_20": 35.971429, "activity_30": 36.894624}, "trend_signal": 0, "fair_value": 49.271513, "relative_strength": -26.725018, "rate_of_change": -0.9769026366028586, "market_dynamics": -0.051829, "expectation": {"probability": 33.5373, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 32.5, "high": 35.0, "low": 30.0, "close": 32.5, "volume": 259621}, "trend_line": 38.1, "activity_lines": {"activity_5": 33.233333, "activity_10": 34.609091, "activity_20": 35.571429, "activity_30": 36.515054}, "trend_signal": 0, "fair_value": 49.13175, "relative_strength": -23.773372, "rate_of_change": -0.738166745446517, "market_dynamics": -0.375011, "expectation": {"probability": 32.0236, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 32.5, "high": 35.0, "low": 30.0, "close": 33.0, "volume": 304490}, "trend_line": 37.733333, "activity_lines": {"activity_5": 32.933333, "activity_10": 34.218182, "activity_20": 35.254762, "activity_30": 36.186022}, "trend_signal": 0, "fair_value": 48.99843, "relative_strength": -22.608795, "rate_of_change": -0.9623805774278205, "market_dynamics": -0.649893, "expectation": {"probability": 33.9115, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 33.0, "high": 36.0, "low": 31.0, "close": 34.5, "volume": 216219}, "trend_line": 37.433333, "activity_lines": {"activity_5": 33.333333, "activity_10": 34.118182, "activity_20": 35.109524, "activity_30": 35.977419}, "trend_signal": 0, "fair_value": 48.87959, "relative_strength": -22.298143, "rate_of_change": -0.7950530105570166, "market_dynamics": -0.674482, "expectation": {"probability": 34.9234, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 34.5, "high": 36.0, "low": 33.0, "close": 34.0, "volume": 614139}, "trend_line": 37.116667, "activity_lines": {"activity_5": 33.633333, "activity_10": 33.927273, "activity_20": 34.933333, "activity_30": 35.755914}, "trend_signal": 0, "fair_value": 48.758618, "relative_strength": -24.073654, "rate_of_change": -0.8459465792159034, "market_dynamics": -0.499745, "expectation": {"probability": 34.3471, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 34.0, "high": 36.0, "low": 33.0, "close": 33.5, "volume": 344176}, "trend_line": 36.833333, "activity_lines": {"activity_5": 33.7, "activity_10": 33.709091, "activity_20": 34.72381, "activity_30": 35.522581}, "trend_signal": 0, "fair_value": 48.635564, "relative_strength": -24.916861, "rate_of_change": -0.7633605679087415, "market_dynamics": -0.325587, "expectation": {"probability": 33.8852, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 33.5, "high": 34.0, "low": 30.0, "close": 31.5, "volume": 383167}, "trend_line": 36.466667, "activity_lines": {"activity_5": 33.033333, "activity_10": 33.209091, "activity_20": 34.340476, "activity_30": 35.178495}, "trend_signal": 0, "fair_value": 48.49848, "relative_strength": -26.677436, "rate_of_change": -0.9954733121762349, "market_dynamics": -0.287864, "expectation": {"probability": 33.3503, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 31.5, "high": 35.0, "low": 30.0, "close": 33.0, "volume": 483827}, "trend_line": 36.183333, "activity_lines": {"activity_5": 32.933333, "activity_10": 33.1, "activity_20": 34.128571, "activity_30": 34.954839}, "trend_signal": 0, "fair_value": 48.375476, "relative_strength": -22.354466, "rate_of_change": -0.7769670861337656, "market_dynamics": -0.191219, "expectation": {"probability": 34.4371, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 33.0, "high": 35.0, "low": 32.0, "close": 33.5, "volume": 277524}, "trend_line": 35.916667, "activity_lines": {"activity_5": 33.0, "activity_10": 33.136364, "activity_20": 33.988095, "activity_30": 34.78172}, "trend_signal": 0, "fair_value": 48.258346, "relative_strength": -19.375236, "rate_of_change": -0.736985727655329, "market_dynamics": -0.346043, "expectation": {"probability": 35.3645, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 33.5, "high": 38.0, "low": 33.0, "close": 36.5, "volume": 339898}, "trend_line": 35.833333, "activity_lines": {"activity_5": 34.133333, "activity_10": 33.754545, "activity_20": 34.15, "activity_30": 34.819355}, "trend_signal": 0, "fair_value": 48.166484, "relative_strength": -11.180796, "rate_of_change": -0.2320204154800711, "market_dynamics": -0.055686, "expectation": {"probability": 35.4913, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 36.5, "high": 40.0, "low": 35.0, "close": 39.0, "volume": 451879}, "trend_line": 35.833333, "activity_lines": {"activity_5": 35.933333, "activity_10": 34.763636, "activity_20": 34.552381, "activity_30": 35.023656}, "trend_signal": 0, "fair_value": 48.095426, "relative_strength": -6.941784, "rate_of_change": 0.0, "market_dynamics": 0.459099, "expectation": {"probability": 37.8742, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 39.0, "high": 45.0, "low": 38.0, "close": 43.5, "volume": 657733}, "trend_line": 35.95, "activity_lines": {"activity_5": 38.866667, "activity_10": 36.472727, "activity_20": 35.378571, "activity_30": 35.51828}, "trend_signal": 0, "fair_value": 48.060077, "relative_strength": 4.785178, "rate_of_change": 0.3255823286100671, "market_dynamics": 0.844635, "expectation": {"probability": 38.5811, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/b40b1bf5-e865-4fd6-87c5-983a865571ff/", "share_image": "https://sharemaestro.com/terminal/b40b1bf5-e865-4fd6-87c5-983a865571ff/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}