{"ticker": {"uuid": "b40c7365-afe5-4b81-a508-f2add0fc8efe", "symbol": "688707", "name": "Guizhou Zhenhua E-chem Inc.", "exchange": "SHH", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Chemicals", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 688707 fell 0.62%, moving from 14.55 to 14.46. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is active on the latest week and was active in 4 of the last 12 weeks. Relative Strength is -5.27 and has softened across the 12-week window. Market Dynamics is 1.04 on the latest week. Expectation is undecided at 46.98%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "14.46"}, {"label": "12-Week Change", "value": "-0.62%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 46.98%"}, {"label": "Signal Weeks", "value": "4 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-5.27"}, {"label": "Market Dynamics", "value": "1.04"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 16.379999, "high": 16.459999, "low": 14.32, "close": 14.46, "volume": 82765375}, "trend_line": 14.753333, "activity_lines": {"activity_5": 15.888667, "activity_10": 15.792909, "activity_20": 15.184857, "activity_30": 14.940903}, "trend_signal": 1, "fair_value": 15.563006, "relative_strength": -5.26541, "rate_of_change": 0.05877379258548085, "market_dynamics": 1.036391, "expectation": {"probability": 46.976, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 30.95533, "high": 32.257285, "low": 30.945614, "close": 31.266247, "volume": 10992510}, "trend_line": 44.043173, "activity_lines": {"activity_5": 31.938595, "activity_10": 34.329626, "activity_20": 38.158902, "activity_30": 40.656294}, "trend_signal": 0, "fair_value": 49.519809, "relative_strength": -39.660443, "rate_of_change": -1.437940127951811, "market_dynamics": -1.406561, "expectation": {"probability": 45.2191, "direction": "undecided"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 31.314823, "high": 32.004661, "low": 29.488207, "close": 29.8477, "volume": 10820666}, "trend_line": 43.270423, "activity_lines": {"activity_5": 30.968286, "activity_10": 33.193378, "activity_20": 37.100731, "activity_30": 39.740457}, "trend_signal": 0, "fair_value": 49.291063, "relative_strength": -40.642946, "rate_of_change": -1.754528448711, "market_dynamics": -1.502316, "expectation": {"probability": 51.087, "direction": "undecided"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 29.92543, "high": 31.128961, "low": 28.769221, "close": 30.711256, "volume": 15616719}, "trend_line": 42.678676, "activity_lines": {"activity_5": 30.679652, "activity_10": 32.393976, "activity_20": 36.190642, "activity_30": 38.930188}, "trend_signal": 0, "fair_value": 49.077502, "relative_strength": -38.787406, "rate_of_change": -1.3675553853494753, "market_dynamics": -1.454388, "expectation": {"probability": 45.2403, "direction": "undecided"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 31.158798, "high": 31.158798, "low": 28.54317, "close": 28.95093, "volume": 11739983}, "trend_line": 41.750697, "activity_lines": {"activity_5": 30.037506, "activity_10": 31.444125, "activity_20": 35.186242, "activity_30": 38.044527}, "trend_signal": 0, "fair_value": 48.848791, "relative_strength": -41.912881, "rate_of_change": -2.1743387728335355, "market_dynamics": -1.457492, "expectation": {"probability": 51.2489, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 28.95093, "high": 30.114535, "low": 28.254754, "close": 29.786339, "volume": 11326378}, "trend_line": 40.988533, "activity_lines": {"activity_5": 29.855389, "activity_10": 30.832943, "activity_20": 34.336324, "activity_30": 37.272633}, "trend_signal": 0, "fair_value": 48.634606, "relative_strength": -40.435914, "rate_of_change": -1.8255120387571149, "market_dynamics": -1.429134, "expectation": {"probability": 45.2594, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 29.836064, "high": 30.611804, "low": 29.239344, "close": 29.776394, "volume": 6587489}, "trend_line": 40.36692, "activity_lines": {"activity_5": 29.743355, "activity_10": 30.374406, "activity_20": 33.567551, "activity_30": 36.549269}, "trend_signal": 0, "fair_value": 48.425071, "relative_strength": -38.273332, "rate_of_change": -1.5165534223925419, "market_dynamics": -1.345149, "expectation": {"probability": 51.3957, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 29.557594, "high": 31.059344, "low": 28.841529, "close": 30.62175, "volume": 16056283}, "trend_line": 39.745632, "activity_lines": {"activity_5": 30.012431, "activity_10": 30.253529, "activity_20": 32.96078, "activity_30": 35.920548}, "trend_signal": 0, "fair_value": 48.22943, "relative_strength": -35.633352, "rate_of_change": -1.5391018190141825, "market_dynamics": -1.115334, "expectation": {"probability": 45.2766, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 30.780874, "high": 33.18765, "low": 30.631692, "close": 31.77541, "volume": 23114711}, "trend_line": 39.093493, "activity_lines": {"activity_5": 30.614456, "activity_10": 30.435741, "activity_20": 32.553191, "activity_30": 35.40634}, "trend_signal": 0, "fair_value": 48.050582, "relative_strength": -32.065388, "rate_of_change": -1.6407815580841645, "market_dynamics": -0.605665, "expectation": {"probability": 46.4613, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 31.914644, "high": 33.495957, "low": 31.785353, "close": 31.984262, "volume": 13222559}, "trend_line": 38.470985, "activity_lines": {"activity_5": 31.215155, "activity_10": 30.700194, "activity_20": 32.23941, "activity_30": 34.94768}, "trend_signal": 0, "fair_value": 47.877826, "relative_strength": -31.425435, "rate_of_change": -1.5923570707790256, "market_dynamics": -0.172391, "expectation": {"probability": 47.8084, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 31.83508, "high": 32.153334, "low": 30.452678, "close": 30.691366, "volume": 7515702}, "trend_line": 37.886673, "activity_lines": {"activity_5": 31.182667, "activity_10": 30.723941, "activity_20": 31.865052, "activity_30": 34.445769}, "trend_signal": 0, "fair_value": 47.694991, "relative_strength": -31.647737, "rate_of_change": -1.5188381581599666, "market_dynamics": 0.111298, "expectation": {"probability": 55.2682, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 30.701311, "high": 31.367651, "low": 29.577486, "close": 30.323387, "volume": 8138145}, "trend_line": 37.454619, "activity_lines": {"activity_5": 30.967184, "activity_10": 30.684345, "activity_20": 31.525983, "activity_30": 33.957816}, "trend_signal": 0, "fair_value": 47.512132, "relative_strength": -33.418238, "rate_of_change": -1.1403851692124056, "market_dynamics": 0.24997, "expectation": {"probability": 54.1784, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 30.313441, "high": 31.586447, "low": 29.99519, "close": 30.204044, "volume": 7700981}, "trend_line": 37.005632, "activity_lines": {"activity_5": 30.675453, "activity_10": 30.640193, "activity_20": 31.233799, "activity_30": 33.490037}, "trend_signal": 0, "fair_value": 47.331839, "relative_strength": -32.587592, "rate_of_change": -1.1987493451742293, "market_dynamics": 0.18022, "expectation": {"probability": 52.646, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 30.204044, "high": 30.432787, "low": 28.712241, "close": 28.722185, "volume": 6195652}, "trend_line": 36.42596, "activity_lines": {"activity_5": 29.917617, "activity_10": 30.320133, "activity_20": 30.845889, "activity_30": 32.955621}, "trend_signal": 0, "fair_value": 47.139987, "relative_strength": -32.718278, "rate_of_change": -1.5664426431090142, "market_dynamics": 0.128446, "expectation": {"probability": 51.1979, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 28.543169, "high": 28.622732, "low": 26.414863, "close": 26.454645, "volume": 7801039}, "trend_line": 35.818311, "activity_lines": {"activity_5": 28.607482, "activity_10": 29.623958, "activity_20": 30.295916, "activity_30": 32.31231}, "trend_signal": 0, "fair_value": 46.928912, "relative_strength": -35.891091, "rate_of_change": -1.668175663729939, "market_dynamics": 0.10012, "expectation": {"probability": 49.8273, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 26.603826, "high": 26.782842, "low": 24.216941, "close": 24.316395, "volume": 9333267}, "trend_line": 35.061335, "activity_lines": {"activity_5": 26.953239, "activity_10": 28.584398, "activity_20": 29.603105, "activity_30": 31.570251}, "trend_signal": 0, "fair_value": 46.700503, "relative_strength": -38.854857, "rate_of_change": -2.1133771494697267, "market_dynamics": -0.057408, "expectation": {"probability": 48.6616, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 26.007102, "high": 26.007102, "low": 21.780328, "close": 22.854425, "volume": 18105549}, "trend_line": 34.260161, "activity_lines": {"activity_5": 25.23667, "activity_10": 27.378478, "activity_20": 28.837559, "activity_30": 30.782708}, "trend_signal": 0, "fair_value": 46.462042, "relative_strength": -42.938396, "rate_of_change": -2.2850641597075616, "market_dynamics": -0.184974, "expectation": {"probability": 47.8085, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 22.9141, "high": 24.147322, "low": 22.904154, "close": 23.550602, "volume": 11598997}, "trend_line": 33.399282, "activity_lines": {"activity_5": 24.250091, "activity_10": 26.42499, "activity_20": 28.219456, "activity_30": 30.091769}, "trend_signal": 0, "fair_value": 46.235196, "relative_strength": -40.050279, "rate_of_change": -2.5127698611807374, "market_dynamics": -0.360692, "expectation": {"probability": 43.5088, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 23.550601, "high": 24.853442, "low": 23.152788, "close": 23.381531, "volume": 10434251}, "trend_line": 32.602076, "activity_lines": {"activity_5": 23.650718, "activity_10": 25.569328, "activity_20": 27.643367, "activity_30": 29.445462}, "trend_signal": 0, "fair_value": 46.011141, "relative_strength": -39.697666, "rate_of_change": -2.386895622486743, "market_dynamics": -0.471762, "expectation": {"probability": 47.8964, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 23.441202, "high": 24.286558, "low": 22.834534, "close": 23.829069, "volume": 7802192}, "trend_line": 31.892334, "activity_lines": {"activity_5": 23.556568, "activity_10": 24.947652, "activity_20": 27.161467, "activity_30": 28.879462}, "trend_signal": 0, "fair_value": 45.795781, "relative_strength": -38.022153, "rate_of_change": -2.1769840669041907, "market_dynamics": -0.541897, "expectation": {"probability": 43.5897, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 23.779344, "high": 23.82907, "low": 22.655519, "close": 23.222404, "volume": 6476322}, "trend_line": 31.151034, "activity_lines": {"activity_5": 23.435235, "activity_10": 24.36395, "activity_20": 26.659147, "activity_30": 28.320112}, "trend_signal": 0, "fair_value": 45.578729, "relative_strength": -38.456999, "rate_of_change": -2.324383031985061, "market_dynamics": -0.707016, "expectation": {"probability": 48.1273, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 23.49093, "high": 24.137378, "low": 22.406886, "close": 23.580437, "volume": 10760804}, "trend_line": 30.518506, "activity_lines": {"activity_5": 23.506178, "activity_10": 23.981144, "activity_20": 26.227425, "activity_30": 27.831686}, "trend_signal": 0, "fair_value": 45.369222, "relative_strength": -36.055016, "rate_of_change": -2.030520078402536, "market_dynamics": -0.716393, "expectation": {"probability": 43.6647, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 23.848962, "high": 23.878799, "low": 21.949399, "close": 22.446667, "volume": 11831861}, "trend_line": 29.942107, "activity_lines": {"activity_5": 23.150798, "activity_10": 23.514798, "activity_20": 25.724324, "activity_30": 27.310922}, "trend_signal": 0, "fair_value": 45.152971, "relative_strength": -36.085854, "rate_of_change": -1.8886868184176466, "market_dynamics": -0.731157, "expectation": {"probability": 48.3424, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 22.39694, "high": 23.053334, "low": 20.944918, "close": 22.874317, "volume": 12189647}, "trend_line": 29.369923, "activity_lines": {"activity_5": 23.011563, "activity_10": 23.267249, "activity_20": 25.297195, "activity_30": 26.854936}, "trend_signal": 0, "fair_value": 44.944759, "relative_strength": -34.670758, "rate_of_change": -1.910967721810626, "market_dynamics": -0.655898, "expectation": {"probability": 43.7343, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 22.774862, "high": 23.42131, "low": 22.207977, "close": 22.685354, "volume": 9772519}, "trend_line": 28.818645, "activity_lines": {"activity_5": 22.843154, "activity_10": 23.091668, "activity_20": 24.889388, "activity_30": 26.423673}, "trend_signal": 0, "fair_value": 44.738654, "relative_strength": -34.4052, "rate_of_change": -1.8770154760024396, "market_dynamics": -0.540791, "expectation": {"probability": 48.5431, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 22.665465, "high": 23.958361, "low": 22.655519, "close": 23.779345, "volume": 11250508}, "trend_line": 28.335249, "activity_lines": {"activity_5": 23.115658, "activity_10": 23.183527, "activity_20": 24.615606, "activity_30": 26.098557}, "trend_signal": 0, "fair_value": 44.546367, "relative_strength": -30.395053, "rate_of_change": -1.6773724094245201, "market_dynamics": -0.326075, "expectation": {"probability": 43.7992, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 23.759453, "high": 24.147322, "low": 22.735083, "close": 23.162733, "volume": 11034699}, "trend_line": 27.777536, "activity_lines": {"activity_5": 23.145494, "activity_10": 23.173039, "activity_20": 24.311705, "activity_30": 25.764847}, "trend_signal": 0, "fair_value": 44.35197, "relative_strength": -31.25884, "rate_of_change": -1.9682657456089399, "market_dynamics": -0.077906, "expectation": {"probability": 48.731, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 23.162732, "high": 23.759453, "low": 22.287541, "close": 22.39694, "volume": 8559334}, "trend_line": 27.332266, "activity_lines": {"activity_5": 22.947913, "activity_10": 23.017711, "activity_20": 23.966364, "activity_30": 25.417711}, "trend_signal": 0, "fair_value": 44.154177, "relative_strength": -32.091694, "rate_of_change": -1.6029859523897323, "market_dynamics": 0.106144, "expectation": {"probability": 47.738, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 22.367104, "high": 22.476503, "low": 21.084154, "close": 21.43224, "volume": 7813202}, "trend_line": 26.906334, "activity_lines": {"activity_5": 22.43208, "activity_10": 22.707958, "activity_20": 23.568313, "activity_30": 25.037065}, "trend_signal": 0, "fair_value": 43.951302, "relative_strength": -33.811344, "rate_of_change": -1.5583486564926579, "market_dynamics": 0.302379, "expectation": {"probability": 46.9144, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 21.322842, "high": 21.472022, "low": 19.771364, "close": 19.910601, "volume": 15260347}, "trend_line": 26.51421, "activity_lines": {"activity_5": 21.505173, "activity_10": 22.156986, "activity_20": 23.074597, "activity_30": 24.585727}, "trend_signal": 0, "fair_value": 43.738553, "relative_strength": -36.170539, "rate_of_change": -1.4573668787431338, "market_dynamics": 0.412322, "expectation": {"probability": 45.9688, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 19.930493, "high": 20.049835, "low": 19.254208, "close": 19.622185, "volume": 10167958}, "trend_line": 26.138705, "activity_lines": {"activity_5": 20.667111, "activity_10": 21.624819, "activity_20": 22.610907, "activity_30": 24.14108}, "trend_signal": 0, "fair_value": 43.527006, "relative_strength": -35.382462, "rate_of_change": -1.4162405743938697, "market_dynamics": 0.382194, "expectation": {"probability": 45.0605, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 19.602295, "high": 19.731585, "low": 18.766886, "close": 19.522732, "volume": 8846377}, "trend_line": 25.747255, "activity_lines": {"activity_5": 20.073042, "activity_10": 21.140028, "activity_20": 22.190455, "activity_30": 23.714243}, "trend_signal": 0, "fair_value": 43.318273, "relative_strength": -33.977742, "rate_of_change": -1.4975875813281587, "market_dynamics": 0.260978, "expectation": {"probability": 44.1875, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 19.453114, "high": 20.626666, "low": 18.309398, "close": 20.387978, "volume": 18402525}, "trend_line": 25.431931, "activity_lines": {"activity_5": 20.010054, "activity_10": 20.886331, "activity_20": 21.90384, "activity_30": 23.368483}, "trend_signal": 0, "fair_value": 43.120598, "relative_strength": -31.357003, "rate_of_change": -1.224689777609304, "market_dynamics": 0.380699, "expectation": {"probability": 37.9175, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 20.427761, "high": 20.427761, "low": 18.876283, "close": 19.005573, "volume": 10509016}, "trend_line": 25.041741, "activity_lines": {"activity_5": 19.620196, "activity_10": 20.418718, "activity_20": 21.532309, "activity_30": 22.95388}, "trend_signal": 0, "fair_value": 42.914487, "relative_strength": -34.030487, "rate_of_change": -1.5342523538617674, "market_dynamics": 0.157615, "expectation": {"probability": 44.4043, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 18.906119, "high": 19.632131, "low": 17.752459, "close": 19.1647, "volume": 14901575}, "trend_line": 24.715534, "activity_lines": {"activity_5": 19.445158, "activity_10": 20.050378, "activity_20": 21.222204, "activity_30": 22.574716}, "trend_signal": 0, "fair_value": 42.713217, "relative_strength": -31.384083, "rate_of_change": -1.302653038380984, "market_dynamics": 0.176814, "expectation": {"probability": 38.1944, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 19.1647, "high": 19.1647, "low": 17.285026, "close": 17.483934, "volume": 11075763}, "trend_line": 24.305454, "activity_lines": {"activity_5": 18.759592, "activity_10": 19.440457, "activity_20": 20.786739, "activity_30": 22.108161}, "trend_signal": 0, "fair_value": 42.501207, "relative_strength": -35.219695, "rate_of_change": -1.6591994330367315, "market_dynamics": 0.107869, "expectation": {"probability": 44.7353, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 17.424262, "high": 17.653005, "low": 15.514755, "close": 16.25071, "volume": 17388597}, "trend_line": 23.854597, "activity_lines": {"activity_5": 17.805501, "activity_10": 18.720775, "activity_20": 20.26636, "activity_30": 21.5885}, "trend_signal": 0, "fair_value": 42.282452, "relative_strength": -40.391061, "rate_of_change": -1.8549622648480573, "market_dynamics": -0.171832, "expectation": {"probability": 45.1677, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 16.449618, "high": 16.449618, "low": 12.441639, "close": 13.048306, "volume": 19668565}, "trend_line": 23.268816, "activity_lines": {"activity_5": 16.002076, "activity_10": 17.54451, "activity_20": 19.472437, "activity_30": 20.89132}, "trend_signal": 0, "fair_value": 42.040848, "relative_strength": -47.952581, "rate_of_change": -2.455631507838918, "market_dynamics": -0.346305, "expectation": {"probability": 44.5959, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 12.799672, "high": 14.669399, "low": 11.397377, "close": 14.311366, "volume": 26427477}, "trend_line": 22.686681, "activity_lines": {"activity_5": 15.108983, "activity_10": 16.767869, "activity_20": 18.848816, "activity_30": 20.31342}, "trend_signal": 0, "fair_value": 41.813557, "relative_strength": -44.529416, "rate_of_change": -2.5017817838260483, "market_dynamics": -0.585186, "expectation": {"probability": 40.3876, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 14.589836, "high": 14.868305, "low": 13.714644, "close": 14.788743, "volume": 18359726}, "trend_line": 22.113497, "activity_lines": {"activity_5": 14.687963, "activity_10": 16.207493, "activity_20": 18.31385, "activity_30": 19.803876}, "trend_signal": 0, "fair_value": 41.593843, "relative_strength": -44.109868, "rate_of_change": -2.5265220593528035, "market_dynamics": -0.682794, "expectation": {"probability": 41.1676, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 14.719125, "high": 15.723606, "low": 13.983169, "close": 14.768852, "volume": 26775416}, "trend_line": 21.582747, "activity_lines": {"activity_5": 14.552043, "activity_10": 15.736626, "activity_20": 17.82004, "activity_30": 19.330027}, "trend_signal": 0, "fair_value": 41.377513, "relative_strength": -43.382595, "rate_of_change": -2.4001179008457942, "market_dynamics": -0.738749, "expectation": {"probability": 45.4248, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 14.778797, "high": 15.017486, "low": 13.645028, "close": 13.893661, "volume": 18634056}, "trend_line": 21.035089, "activity_lines": {"activity_5": 14.305399, "activity_10": 15.194875, "activity_20": 17.283133, "activity_30": 18.833957}, "trend_signal": 0, "fair_value": 41.157642, "relative_strength": -45.954374, "rate_of_change": -2.53748051626608, "market_dynamics": -0.734026, "expectation": {"probability": 44.8801, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 14.052787, "high": 15.126886, "low": 14.013005, "close": 14.659453, "volume": 23642120}, "trend_line": 20.516936, "activity_lines": {"activity_5": 14.471154, "activity_10": 14.894706, "activity_20": 16.865286, "activity_30": 18.422626}, "trend_signal": 0, "fair_value": 40.947339, "relative_strength": -41.964747, "rate_of_change": -2.463279332927938, "market_dynamics": -0.594942, "expectation": {"probability": 40.9157, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 14.719126, "high": 15.186558, "low": 13.565465, "close": 13.635082, "volume": 23957892}, "trend_line": 20.014033, "activity_lines": {"activity_5": 14.188043, "activity_10": 14.512443, "activity_20": 16.386962, "activity_30": 17.978635}, "trend_signal": 0, "fair_value": 40.732282, "relative_strength": -44.785881, "rate_of_change": -2.45116034869924, "market_dynamics": -0.415054, "expectation": {"probability": 45.0224, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 13.605246, "high": 13.654972, "low": 12.451585, "close": 12.948853, "volume": 23620838}, "trend_line": 19.56384, "activity_lines": {"activity_5": 13.721275, "activity_10": 14.103056, "activity_20": 15.887279, "activity_30": 17.522817}, "trend_signal": 0, "fair_value": 40.515223, "relative_strength": -46.43329, "rate_of_change": -2.24938671780946, "market_dynamics": -0.338858, "expectation": {"probability": 44.5035, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 12.899126, "high": 14.739016, "low": 12.88918, "close": 14.082623, "volume": 23329500}, "trend_line": 19.222714, "activity_lines": {"activity_5": 13.755089, "activity_10": 14.012825, "activity_20": 15.541938, "activity_30": 17.169191}, "trend_signal": 0, "fair_value": 40.31032, "relative_strength": -41.185244, "rate_of_change": -1.743655642246099, "market_dynamics": -0.020016, "expectation": {"probability": 40.5468, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 14.092568, "high": 15.087103, "low": 13.386448, "close": 14.082623, "volume": 59688337}, "trend_line": 18.93032, "activity_lines": {"activity_5": 13.834652, "activity_10": 13.984435, "activity_20": 15.242772, "activity_30": 16.837572}, "trend_signal": 0, "fair_value": 40.108568, "relative_strength": -39.116071, "rate_of_change": -1.5210859403099979, "market_dynamics": 0.193185, "expectation": {"probability": 40.7385, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 13.973224, "high": 14.361093, "low": 11.914534, "close": 12.90907, "volume": 49168744}, "trend_line": 18.575603, "activity_lines": {"activity_5": 13.510433, "activity_10": 13.782092, "activity_20": 14.875078, "activity_30": 16.449104}, "trend_signal": 0, "fair_value": 39.900938, "relative_strength": -43.998142, "rate_of_change": -1.8738035067552863, "market_dynamics": 0.386533, "expectation": {"probability": 43.0556, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 11.994099, "high": 12.491366, "low": 11.536612, "close": 12.391912, "volume": 34754606}, "trend_line": 18.209282, "activity_lines": {"activity_5": 13.130521, "activity_10": 13.488252, "activity_20": 14.503311, "activity_30": 16.050156}, "trend_signal": 0, "fair_value": 39.692537, "relative_strength": -45.542948, "rate_of_change": -1.9720544199830239, "market_dynamics": 0.537793, "expectation": {"probability": 42.5073, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 12.33224, "high": 13.426229, "low": 12.282514, "close": 12.879234, "volume": 14222524}, "trend_line": 17.844288, "activity_lines": {"activity_5": 12.995926, "activity_10": 13.317915, "activity_20": 14.221005, "activity_30": 15.706282}, "trend_signal": 0, "fair_value": 39.490933, "relative_strength": -42.696949, "rate_of_change": -2.0044392744315944, "market_dynamics": 0.529922, "expectation": {"probability": 36.942, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 13.107978, "high": 14.182077, "low": 13.098032, "close": 13.217377, "volume": 32280052}, "trend_line": 17.510787, "activity_lines": {"activity_5": 12.978688, "activity_10": 13.243777, "activity_20": 14.004386, "activity_30": 15.407772}, "trend_signal": 0, "fair_value": 39.294862, "relative_strength": -41.165314, "rate_of_change": -1.8689510054982206, "market_dynamics": 0.565565, "expectation": {"probability": 37.7722, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 13.068196, "high": 13.068196, "low": 12.242732, "close": 12.61071, "volume": 20096970}, "trend_line": 17.145129, "activity_lines": {"activity_5": 12.81691, "activity_10": 13.087545, "activity_20": 13.760488, "activity_30": 15.091638}, "trend_signal": 0, "fair_value": 39.097201, "relative_strength": -43.009982, "rate_of_change": -2.0881871271690975, "market_dynamics": 0.542515, "expectation": {"probability": 43.4272, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 12.640546, "high": 13.008524, "low": 11.745465, "close": 11.775301, "volume": 18394265}, "trend_line": 16.789417, "activity_lines": {"activity_5": 12.47479, "activity_10": 12.802746, "activity_20": 13.469941, "activity_30": 14.745197}, "trend_signal": 0, "fair_value": 38.896305, "relative_strength": -44.811686, "rate_of_change": -2.074711715496573, "market_dynamics": 0.472878, "expectation": {"probability": 42.9035, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 11.775301, "high": 12.083606, "low": 11.407323, "close": 11.844917, "volume": 14622418}, "trend_line": 16.42177, "activity_lines": {"activity_5": 12.23146, "activity_10": 12.583044, "activity_20": 13.227038, "activity_30": 14.426197}, "trend_signal": 0, "fair_value": 38.698849, "relative_strength": -43.55506, "rate_of_change": -2.1897544149388963, "market_dynamics": 0.36945, "expectation": {"probability": 37.6636, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 11.844918, "high": 11.854863, "low": 10.223825, "close": 10.472459, "volume": 21098805}, "trend_line": 16.014674, "activity_lines": {"activity_5": 11.567111, "activity_10": 12.146352, "activity_20": 12.887522, "activity_30": 14.042371}, "trend_signal": 0, "fair_value": 38.49431, "relative_strength": -48.663264, "rate_of_change": -2.4790019589849286, "market_dynamics": 0.032569, "expectation": {"probability": 43.1019, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 10.392896, "high": 11.118907, "low": 10.184043, "close": 10.79071, "volume": 16555895}, "trend_line": 15.581719, "activity_lines": {"activity_5": 11.169297, "activity_10": 11.81255, "activity_20": 12.619708, "activity_30": 13.705341}, "trend_signal": 0, "fair_value": 38.295004, "relative_strength": -45.851232, "rate_of_change": -2.7034893123643964, "market_dynamics": -0.18075, "expectation": {"probability": 40.4087, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 10.691257, "high": 11.06918, "low": 10.134317, "close": 10.174098, "volume": 16657584}, "trend_line": 15.148765, "activity_lines": {"activity_5": 10.727723, "activity_10": 11.426489, "activity_20": 12.325042, "activity_30": 13.356462}, "trend_signal": 0, "fair_value": 38.09414, "relative_strength": -47.502944, "rate_of_change": -2.778602283868683, "market_dynamics": -0.368893, "expectation": {"probability": 44.3315, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 10.014972, "high": 10.164153, "low": 9.438142, "close": 9.686775, "volume": 17095004}, "trend_line": 14.725093, "activity_lines": {"activity_5": 10.286149, "activity_10": 11.022889, "activity_20": 12.012899, "activity_30": 13.004076}, "trend_signal": 0, "fair_value": 37.89267, "relative_strength": -48.6076, "rate_of_change": -2.7967428367923053, "market_dynamics": -0.508824, "expectation": {"probability": 43.8854, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 9.666885, "high": 9.746448, "low": 9.080109, "close": 9.099999, "volume": 11339780}, "trend_line": 14.314018, "activity_lines": {"activity_5": 9.788218, "activity_10": 10.571189, "activity_20": 11.660881, "activity_30": 12.641166}, "trend_signal": 0, "fair_value": 37.689904, "relative_strength": -50.501689, "rate_of_change": -2.7916631833836196, "market_dynamics": -0.583163, "expectation": {"probability": 43.3652, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 9.11, "high": 9.58, "low": 8.69, "close": 9.49, "volume": 14601030}, "trend_line": 13.966665, "activity_lines": {"activity_5": 9.603282, "activity_10": 10.250251, "activity_20": 11.370822, "activity_30": 12.329939}, "trend_signal": 0, "fair_value": 37.492702, "relative_strength": -47.724021, "rate_of_change": -2.426663149368682, "market_dynamics": -0.707891, "expectation": {"probability": 39.5683, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 9.58, "high": 9.58, "low": 8.5, "close": 8.78, "volume": 25785686}, "trend_line": 13.605258, "activity_lines": {"activity_5": 9.247176, "activity_10": 9.861845, "activity_20": 11.038376, "activity_30": 11.995316}, "trend_signal": 0, "fair_value": 37.293308, "relative_strength": -50.728668, "rate_of_change": -2.5876399269260166, "market_dynamics": -0.713826, "expectation": {"probability": 43.5189, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 8.79, "high": 8.91, "low": 8.02, "close": 8.35, "volume": 27814127}, "trend_line": 13.232834, "activity_lines": {"activity_5": 8.881785, "activity_10": 9.475936, "activity_20": 10.693495, "activity_30": 11.656267}, "trend_signal": 0, "fair_value": 37.093699, "relative_strength": -50.547449, "rate_of_change": -2.737353455553719, "market_dynamics": -0.696436, "expectation": {"probability": 43.1003, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 8.38, "high": 9.48, "low": 8.08, "close": 8.83, "volume": 42010312}, "trend_line": 12.847568, "activity_lines": {"activity_5": 8.798, "activity_10": 9.254768, "activity_20": 10.420728, "activity_30": 11.372213}, "trend_signal": 0, "fair_value": 36.900112, "relative_strength": -46.799856, "rate_of_change": -2.911439832162934, "market_dynamics": -0.536126, "expectation": {"probability": 39.3037, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 8.79, "high": 9.03, "low": 8.48, "close": 8.53, "volume": 26161649}, "trend_line": 12.498382, "activity_lines": {"activity_5": 8.671333, "activity_10": 9.032605, "activity_20": 10.147148, "activity_30": 11.09366}, "trend_signal": 0, "fair_value": 36.707118, "relative_strength": -46.706722, "rate_of_change": -2.7179151727393176, "market_dynamics": -0.465143, "expectation": {"probability": 43.255, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 8.56, "high": 8.64, "low": 8.21, "close": 8.32, "volume": 19045586}, "trend_line": 12.136892, "activity_lines": {"activity_5": 8.512667, "activity_10": 8.832531, "activity_20": 9.877878, "activity_30": 10.824087}, "trend_signal": 0, "fair_value": 36.515314, "relative_strength": -47.186335, "rate_of_change": -2.892294378584363, "market_dynamics": -0.484233, "expectation": {"probability": 42.852, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 8.32, "high": 8.49, "low": 8.06, "close": 8.06, "volume": 16830785}, "trend_line": 11.822761, "activity_lines": {"activity_5": 8.345333, "activity_10": 8.624321, "activity_20": 9.605889, "activity_30": 10.561062}, "trend_signal": 0, "fair_value": 36.324338, "relative_strength": -47.241061, "rate_of_change": -2.5882326381416245, "market_dynamics": -0.543392, "expectation": {"probability": 42.3813, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 8.16, "high": 8.84, "low": 8.08, "close": 8.65, "volume": 27020922}, "trend_line": 11.569404, "activity_lines": {"activity_5": 8.422667, "activity_10": 8.573032, "activity_20": 9.418769, "activity_30": 10.356368}, "trend_signal": 0, "fair_value": 36.139843, "relative_strength": -42.011107, "rate_of_change": -2.1429596690654527, "market_dynamics": -0.383439, "expectation": {"probability": 38.6785, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 8.59, "high": 9.19, "low": 8.55, "close": 8.66, "volume": 26240706}, "trend_line": 11.423127, "activity_lines": {"activity_5": 8.483333, "activity_10": 8.551273, "activity_20": 9.258471, "activity_30": 10.168664}, "trend_signal": 0, "fair_value": 35.957857, "relative_strength": -39.271029, "rate_of_change": -1.2643434354959107, "market_dynamics": -0.061742, "expectation": {"probability": 39.2647, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 8.58, "high": 8.98, "low": 8.13, "close": 8.22, "volume": 30306715}, "trend_line": 11.220082, "activity_lines": {"activity_5": 8.408667, "activity_10": 8.468182, "activity_20": 9.076502, "activity_30": 9.962011}, "trend_signal": 0, "fair_value": 35.775371, "relative_strength": -40.090284, "rate_of_change": -1.7774905242671248, "market_dynamics": 0.362574, "expectation": {"probability": 42.3062, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 8.2, "high": 8.28, "low": 7.85, "close": 8.0, "volume": 14272971}, "trend_line": 10.99379, "activity_lines": {"activity_5": 8.281333, "activity_10": 8.361091, "activity_20": 8.893447, "activity_30": 9.754264}, "trend_signal": 0, "fair_value": 35.593833, "relative_strength": -41.361194, "rate_of_change": -2.0168480052106488, "market_dynamics": 0.641619, "expectation": {"probability": 41.9629, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 7.97, "high": 9.98, "low": 7.89, "close": 9.9, "volume": 38709954}, "trend_line": 10.831495, "activity_lines": {"activity_5": 8.808667, "activity_10": 8.626545, "activity_20": 8.914578, "activity_30": 9.683697}, "trend_signal": 0, "fair_value": 35.42699, "relative_strength": -34.594025, "rate_of_change": -1.4762424969005257, "market_dynamics": 0.927239, "expectation": {"probability": 37.166, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 10.58, "high": 11.74, "low": 10.41, "close": 11.72, "volume": 19797425}, "trend_line": 10.75904, "activity_lines": {"activity_5": 9.82, "activity_10": 9.202545, "activity_20": 9.12484, "activity_30": 9.741019}, "trend_signal": 0, "fair_value": 35.274041, "relative_strength": -27.178043, "rate_of_change": -0.6689288967035457, "market_dynamics": 1.085598, "expectation": {"probability": 36.7021, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 14.05, "high": 14.06, "low": 10.66, "close": 10.89, "volume": 60604268}, "trend_line": 10.633391, "activity_lines": {"activity_5": 10.35, "activity_10": 9.566364, "activity_20": 9.260296, "activity_30": 9.749468}, "trend_signal": 0, "fair_value": 35.117733, "relative_strength": -28.677317, "rate_of_change": -1.167845830111246, "market_dynamics": 1.271874, "expectation": {"probability": 42.3188, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 10.88, "high": 11.2, "low": 10.14, "close": 10.84, "volume": 44594806}, "trend_line": 10.540222, "activity_lines": {"activity_5": 10.714667, "activity_10": 9.883636, "activity_20": 9.395206, "activity_30": 9.762798}, "trend_signal": 0, "fair_value": 34.94573, "relative_strength": -28.712867, "rate_of_change": -0.8761927403967334, "market_dynamics": 1.593554, "expectation": {"probability": 41.7939, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 11.02, "high": 12.38, "low": 10.9, "close": 12.03, "volume": 53934376}, "trend_line": 10.509594, "activity_lines": {"activity_5": 11.301333, "activity_10": 10.375273, "activity_20": 9.648234, "activity_30": 9.858913}, "trend_signal": 0, "fair_value": 34.792015, "relative_strength": -20.529921, "rate_of_change": -0.29058211487386226, "market_dynamics": 1.613981, "expectation": {"probability": 36.4424, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 11.71, "high": 12.55, "low": 11.21, "close": 11.28, "volume": 53085935}, "trend_line": 10.416173, "activity_lines": {"activity_5": 11.369333, "activity_10": 10.663091, "activity_20": 9.822417, "activity_30": 9.908616}, "trend_signal": 0, "fair_value": 34.623514, "relative_strength": -23.529229, "rate_of_change": -0.8889115982977012, "market_dynamics": 1.680739, "expectation": {"probability": 41.6239, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 11.28, "high": 13.56, "low": 11.11, "close": 12.8, "volume": 52384284}, "trend_line": 10.373419, "activity_lines": {"activity_5": 11.852, "activity_10": 11.168727, "activity_20": 10.139032, "activity_30": 10.062412}, "trend_signal": 0, "fair_value": 34.470024, "relative_strength": -16.409276, "rate_of_change": -0.41045785241854565, "market_dynamics": 1.704173, "expectation": {"probability": 36.7013, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 12.8, "high": 15.49, "low": 12.69, "close": 14.41, "volume": 110421564}, "trend_line": 10.42345, "activity_lines": {"activity_5": 12.799333, "activity_10": 11.891636, "activity_20": 10.596476, "activity_30": 10.322836}, "trend_signal": 0, "fair_value": 34.310244, "relative_strength": -0.958059, "rate_of_change": 0.48230000157132963, "market_dynamics": 1.742357, "expectation": {"probability": 37.5061, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 14.9, "high": 15.0, "low": 12.04, "close": 12.15, "volume": 95567751}, "trend_line": 10.415386, "activity_lines": {"activity_5": 12.758667, "activity_10": 12.099091, "activity_20": 10.81619, "activity_30": 10.434227}, "trend_signal": 1, "fair_value": 34.106161, "relative_strength": -13.393926, "rate_of_change": -0.07736402054982715, "market_dynamics": 1.685538, "expectation": {"probability": 44.6198, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 12.21, "high": 12.88, "low": 11.69, "close": 12.32, "volume": 44166434}, "trend_line": 10.396745, "activity_lines": {"activity_5": 12.687333, "activity_10": 12.266, "activity_20": 11.037571, "activity_30": 10.557105}, "trend_signal": 1, "fair_value": 33.918665, "relative_strength": -12.30875, "rate_of_change": -0.17897560397666082, "market_dynamics": 1.55423, "expectation": {"probability": 31.2027, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 12.32, "high": 14.12, "low": 12.2, "close": 13.66, "volume": 56384384}, "trend_line": 10.411499, "activity_lines": {"activity_5": 13.043333, "activity_10": 12.598, "activity_20": 11.373095, "activity_30": 10.767638}, "trend_signal": 1, "fair_value": 33.712733, "relative_strength": -3.646885, "rate_of_change": 0.14190979965364095, "market_dynamics": 1.465393, "expectation": {"probability": 32.6749, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 13.51, "high": 13.87, "low": 12.72, "close": 12.8, "volume": 43661270}, "trend_line": 10.417809, "activity_lines": {"activity_5": 12.954, "activity_10": 12.705273, "activity_20": 11.603476, "activity_30": 10.921734}, "trend_signal": 1, "fair_value": 33.501598, "relative_strength": -8.145105, "rate_of_change": 0.06060606642713913, "market_dynamics": 1.260352, "expectation": {"probability": 46.1591, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 12.73, "high": 12.85, "low": 12.08, "close": 12.36, "volume": 23145180}, "trend_line": 10.437299, "activity_lines": {"activity_5": 12.718, "activity_10": 12.712909, "activity_20": 11.770762, "activity_30": 11.047037}, "trend_signal": 1, "fair_value": 33.261672, "relative_strength": -9.403974, "rate_of_change": 0.18708348367683975, "market_dynamics": 1.029895, "expectation": {"probability": 45.3574, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 12.35, "high": 12.37, "low": 11.32, "close": 11.44, "volume": 23985384}, "trend_line": 10.423801, "activity_lines": {"activity_5": 12.312, "activity_10": 12.526545, "activity_20": 11.833619, "activity_30": 11.111727}, "trend_signal": 1, "fair_value": 32.994091, "relative_strength": -15.602758, "rate_of_change": -0.12932464615606235, "market_dynamics": 0.801909, "expectation": {"probability": 44.4372, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 11.44, "high": 11.45, "low": 10.1, "close": 10.13, "volume": 21165480}, "trend_line": 10.412386, "activity_lines": {"activity_5": 11.516667, "activity_10": 12.091091, "activity_20": 11.757857, "activity_30": 11.092773}, "trend_signal": 1, "fair_value": 32.73175, "relative_strength": -19.438161, "rate_of_change": -0.1095089977254891, "market_dynamics": 0.329752, "expectation": {"probability": 41.029, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 10.25, "high": 10.29, "low": 9.72, "close": 9.73, "volume": 21694253}, "trend_line": 10.377029, "activity_lines": {"activity_5": 10.734, "activity_10": 11.617455, "activity_20": 11.635381, "activity_30": 11.048748}, "trend_signal": 1, "fair_value": 32.456803, "relative_strength": -20.232527, "rate_of_change": -0.3395667429155951, "market_dynamics": -0.102278, "expectation": {"probability": 42.764, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 9.67, "high": 10.66, "low": 9.59, "close": 10.3, "volume": 20598897}, "trend_line": 10.381226, "activity_lines": {"activity_5": 10.403333, "activity_10": 11.275636, "activity_20": 11.559238, "activity_30": 11.043778}, "trend_signal": 1, "fair_value": 32.225923, "relative_strength": -16.011858, "rate_of_change": 0.040445102350581866, "market_dynamics": -0.416026, "expectation": {"probability": 39.1886, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 10.3, "high": 10.47, "low": 9.9, "close": 10.15, "volume": 18448983}, "trend_line": 10.396667, "activity_lines": {"activity_5": 10.189333, "activity_10": 10.952, "activity_20": 11.460952, "activity_30": 11.02886}, "trend_signal": 0, "fair_value": 32.00183, "relative_strength": -16.209689, "rate_of_change": 0.14873965753178792, "market_dynamics": -0.643528, "expectation": {"probability": 42.625, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 10.18, "high": 10.36, "low": 9.98, "close": 9.98, "volume": 3582410}, "trend_line": 10.426, "activity_lines": {"activity_5": 10.066, "activity_10": 10.674909, "activity_20": 11.339381, "activity_30": 11.001978}, "trend_signal": 0, "fair_value": 31.753527, "relative_strength": -16.477592, "rate_of_change": 0.2821384968855825, "market_dynamics": -0.735872, "expectation": {"probability": 42.3602, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 10.06, "high": 11.02, "low": 10.01, "close": 10.8, "volume": 14764565}, "trend_line": 10.469667, "activity_lines": {"activity_5": 10.313333, "activity_10": 10.586364, "activity_20": 11.287524, "activity_30": 11.026108}, "trend_signal": 0, "fair_value": 31.53639, "relative_strength": -10.358608, "rate_of_change": 0.4188279301745562, "market_dynamics": -0.681742, "expectation": {"probability": 39.6063, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 10.86, "high": 11.42, "low": 10.5, "close": 11.22, "volume": 33451999}, "trend_line": 10.551, "activity_lines": {"activity_5": 10.656, "activity_10": 10.601818, "activity_20": 11.262333, "activity_30": 11.074516}, "trend_signal": 1, "fair_value": 31.312834, "relative_strength": -7.26817, "rate_of_change": 0.7768441918926435, "market_dynamics": -0.616197, "expectation": {"probability": 40.4654, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 11.16, "high": 11.68, "low": 10.81, "close": 11.47, "volume": 34704245}, "trend_line": 10.655, "activity_lines": {"activity_5": 10.982667, "activity_10": 10.707091, "activity_20": 11.254667, "activity_30": 11.133806}, "trend_signal": 1, "fair_value": 31.098194, "relative_strength": -5.341633, "rate_of_change": 0.9856885603260279, "market_dynamics": -0.535708, "expectation": {"probability": 41.2983, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 11.5, "high": 12.78, "low": 11.18, "close": 12.29, "volume": 54110668}, "trend_line": 10.770333, "activity_lines": {"activity_5": 11.504667, "activity_10": 10.985636, "activity_20": 11.326286, "activity_30": 11.23929}, "trend_signal": 1, "fair_value": 30.895629, "relative_strength": 3.859824, "rate_of_change": 1.0824307836696525, "market_dynamics": -0.214521, "expectation": {"probability": 37.2193, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 12.55, "high": 12.99, "low": 11.59, "close": 11.66, "volume": 50419070}, "trend_line": 10.874667, "activity_lines": {"activity_5": 11.674, "activity_10": 11.150909, "activity_20": 11.331238, "activity_30": 11.296688}, "trend_signal": 1, "fair_value": 30.659211, "relative_strength": -2.391651, "rate_of_change": 0.9687165661451665, "market_dynamics": -0.025368, "expectation": {"probability": 44.7331, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 11.72, "high": 12.15, "low": 11.48, "close": 11.84, "volume": 28213080}, "trend_line": 10.992, "activity_lines": {"activity_5": 11.791333, "activity_10": 11.344909, "activity_20": 11.349429, "activity_30": 11.358968}, "trend_signal": 1, "fair_value": 30.402873, "relative_strength": -1.533001, "rate_of_change": 1.0789571763438857, "market_dynamics": 0.036365, "expectation": {"probability": 34.2648, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 11.89, "high": 13.28, "low": 11.75, "close": 12.52, "volume": 64399883}, "trend_line": 11.140667, "activity_lines": {"activity_5": 12.066, "activity_10": 11.631455, "activity_20": 11.433286, "activity_30": 11.457548}, "trend_signal": 1, "fair_value": 30.117297, "relative_strength": 6.253117, "rate_of_change": 1.3525018195050915, "market_dynamics": 0.329305, "expectation": {"probability": 43.5146, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 12.53, "high": 13.2, "low": 12.23, "close": 12.52, "volume": 41850992}, "trend_line": 11.269667, "activity_lines": {"activity_5": 12.254, "activity_10": 11.867273, "activity_20": 11.511238, "activity_30": 11.546538}, "trend_signal": 1, "fair_value": 29.819573, "relative_strength": 6.988595, "rate_of_change": 1.1579198983328338, "market_dynamics": 0.408469, "expectation": {"probability": 43.0769, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 12.41, "high": 12.45, "low": 11.5, "close": 11.65, "volume": 23117687}, "trend_line": 11.369333, "activity_lines": {"activity_5": 12.082, "activity_10": 11.904545, "activity_20": 11.507667, "activity_30": 11.571075}, "trend_signal": 1, "fair_value": 29.540632, "relative_strength": 0.440836, "rate_of_change": 0.884373957100943, "market_dynamics": 0.472395, "expectation": {"probability": 41.5074, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 10.98, "high": 11.48, "low": 9.59, "close": 11.28, "volume": 38227342}, "trend_line": 11.471333, "activity_lines": {"activity_5": 11.829333, "activity_10": 11.847273, "activity_20": 11.482, "activity_30": 11.565312}, "trend_signal": 1, "fair_value": 29.237934, "relative_strength": 1.028503, "rate_of_change": 0.8971502549885759, "market_dynamics": 0.667241, "expectation": {"probability": 45.1364, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 11.5, "high": 12.2, "low": 10.76, "close": 11.99, "volume": 34834924}, "trend_line": 11.604333, "activity_lines": {"activity_5": 11.838667, "activity_10": 11.895455, "activity_20": 11.528095, "activity_30": 11.598774}, "trend_signal": 0, "fair_value": 28.972391, "relative_strength": 6.453628, "rate_of_change": 1.1594119009534543, "market_dynamics": 0.668122, "expectation": {"probability": 33.4648, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 11.97, "high": 12.09, "low": 11.02, "close": 11.05, "volume": 32133962}, "trend_line": 11.642667, "activity_lines": {"activity_5": 11.524667, "activity_10": 11.751091, "activity_20": 11.486238, "activity_30": 11.563011}, "trend_signal": 0, "fair_value": 28.697352, "relative_strength": -2.077147, "rate_of_change": 0.33034212306729716, "market_dynamics": 0.517607, "expectation": {"probability": 42.5463, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 10.98, "high": 11.47, "low": 10.67, "close": 11.38, "volume": 13112194}, "trend_line": 11.631333, "activity_lines": {"activity_5": 11.418667, "activity_10": 11.669818, "activity_20": 11.488238, "activity_30": 11.546065}, "trend_signal": 0, "fair_value": 28.41544, "relative_strength": 1.727295, "rate_of_change": -0.09734882909559926, "market_dynamics": 0.39974, "expectation": {"probability": 38.4679, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 11.44, "high": 11.84, "low": 11.39, "close": 11.56, "volume": 18230365}, "trend_line": 11.653667, "activity_lines": {"activity_5": 11.448667, "activity_10": 11.622909, "activity_20": 11.514143, "activity_30": 11.541462}, "trend_signal": 0, "fair_value": 28.166109, "relative_strength": 1.808806, "rate_of_change": 0.19201582484140678, "market_dynamics": 0.245593, "expectation": {"probability": 38.9955, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 11.69, "high": 12.04, "low": 11.48, "close": 11.55, "volume": 19148193}, "trend_line": 11.677333, "activity_lines": {"activity_5": 11.481333, "activity_10": 11.587455, "activity_20": 11.542905, "activity_30": 11.534774}, "trend_signal": 0, "fair_value": 27.944482, "relative_strength": 1.277418, "rate_of_change": 0.20307770935964112, "market_dynamics": -0.000642, "expectation": {"probability": 44.6154, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 11.57, "high": 12.14, "low": 11.39, "close": 11.43, "volume": 25582917}, "trend_line": 11.657333, "activity_lines": {"activity_5": 11.456, "activity_10": 11.532182, "activity_20": 11.559714, "activity_30": 11.518817}, "trend_signal": 0, "fair_value": 27.699833, "relative_strength": 1.025239, "rate_of_change": -0.17127198479311456, "market_dynamics": -0.118631, "expectation": {"probability": 43.9843, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 11.43, "high": 12.02, "low": 11.38, "close": 11.82, "volume": 20157524}, "trend_line": 11.675333, "activity_lines": {"activity_5": 11.598, "activity_10": 11.555273, "activity_20": 11.607476, "activity_30": 11.529312}, "trend_signal": 0, "fair_value": 27.477705, "relative_strength": 4.682378, "rate_of_change": 0.15440924609428833, "market_dynamics": -0.171144, "expectation": {"probability": 42.2036, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 11.76, "high": 12.31, "low": 11.71, "close": 12.13, "volume": 18771889}, "trend_line": 11.653, "activity_lines": {"activity_5": 11.792, "activity_10": 11.647455, "activity_20": 11.67481, "activity_30": 11.558645}, "trend_signal": 0, "fair_value": 27.240209, "relative_strength": 6.134771, "rate_of_change": -0.19128362334504476, "market_dynamics": -0.210234, "expectation": {"probability": 41.8892, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 12.11, "high": 12.6, "low": 11.66, "close": 11.7, "volume": 36955035}, "trend_line": 11.562667, "activity_lines": {"activity_5": 11.792667, "activity_10": 11.668545, "activity_20": 11.692476, "activity_30": 11.561677}, "trend_signal": 0, "fair_value": 26.997258, "relative_strength": 2.680589, "rate_of_change": -0.7751909379559007, "market_dynamics": -0.163671, "expectation": {"probability": 45.0997, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 11.75, "high": 12.5, "low": 11.43, "close": 12.2, "volume": 43647018}, "trend_line": 11.564333, "activity_lines": {"activity_5": 11.950667, "activity_10": 11.779636, "activity_20": 11.750381, "activity_30": 11.602796}, "trend_signal": 1, "fair_value": 26.782113, "relative_strength": 7.468076, "rate_of_change": 0.014408440544038564, "market_dynamics": 0.01929, "expectation": {"probability": 43.388, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 12.2, "high": 14.5, "low": 12.07, "close": 13.55, "volume": 135719861}, "trend_line": 11.605333, "activity_lines": {"activity_5": 12.515333, "activity_10": 12.119455, "activity_20": 11.926286, "activity_30": 11.730903}, "trend_signal": 1, "fair_value": 26.526419, "relative_strength": 16.65764, "rate_of_change": 0.35453838971949675, "market_dynamics": 0.408755, "expectation": {"probability": 44.3011, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 13.7, "high": 13.76, "low": 13.0, "close": 13.11, "volume": 56694516}, "trend_line": 11.587, "activity_lines": {"activity_5": 12.792, "activity_10": 12.350909, "activity_20": 12.04719, "activity_30": 11.827978}, "trend_signal": 1, "fair_value": 26.203567, "relative_strength": 10.872047, "rate_of_change": -0.157970477882885, "market_dynamics": 0.721432, "expectation": {"probability": 43.7121, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 13.01, "high": 13.5, "low": 13.01, "close": 13.3, "volume": 30897810}, "trend_line": 11.603667, "activity_lines": {"activity_5": 13.046, "activity_10": 12.579455, "activity_20": 12.17719, "activity_30": 11.938495}, "trend_signal": 1, "fair_value": 25.834162, "relative_strength": 10.893114, "rate_of_change": 0.14384223698972975, "market_dynamics": 1.040624, "expectation": {"probability": 43.4021, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 13.27, "high": 13.8, "low": 12.82, "close": 13.48, "volume": 37156744}, "trend_line": 11.641, "activity_lines": {"activity_5": 13.282, "activity_10": 12.805818, "activity_20": 12.315619, "activity_30": 12.059548}, "trend_signal": 1, "fair_value": 25.455821, "relative_strength": 11.077218, "rate_of_change": 0.3217344999645395, "market_dynamics": 1.304376, "expectation": {"probability": 43.6345, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 13.44, "high": 14.19, "low": 13.34, "close": 13.96, "volume": 53775252}, "trend_line": 11.725, "activity_lines": {"activity_5": 13.559333, "activity_10": 13.084545, "activity_20": 12.494095, "activity_30": 12.209161}, "trend_signal": 1, "fair_value": 25.075077, "relative_strength": 12.510601, "rate_of_change": 0.7215874924834604, "market_dynamics": 1.365621, "expectation": {"probability": 44.6592, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 14.13, "high": 14.89, "low": 13.62, "close": 13.71, "volume": 58673987}, "trend_line": 11.844333, "activity_lines": {"activity_5": 13.636, "activity_10": 13.274, "activity_20": 12.63781, "activity_30": 12.337226}, "trend_signal": 1, "fair_value": 24.695968, "relative_strength": 11.03966, "rate_of_change": 1.0177654584221836, "market_dynamics": 1.480927, "expectation": {"probability": 45.4395, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 13.67, "high": 16.65, "low": 13.57, "close": 15.72, "volume": 90581282}, "trend_line": 12.044, "activity_lines": {"activity_5": 14.372, "activity_10": 13.787455, "activity_20": 12.964048, "activity_30": 12.587269}, "trend_signal": 1, "fair_value": 24.31218, "relative_strength": 23.763519, "rate_of_change": 1.6857597637621284, "market_dynamics": 1.602134, "expectation": {"probability": 44.5328, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 15.88, "high": 16.040001, "low": 15.06, "close": 15.33, "volume": 52358241}, "trend_line": 12.211667, "activity_lines": {"activity_5": 14.804, "activity_10": 14.159091, "activity_20": 13.237905, "activity_30": 12.799269}, "trend_signal": 1, "fair_value": 23.917173, "relative_strength": 17.864842, "rate_of_change": 1.3921205579541662, "market_dynamics": 1.608732, "expectation": {"probability": 44.345, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 15.24, "high": 15.73, "low": 14.89, "close": 15.41, "volume": 57724031}, "trend_line": 12.387, "activity_lines": {"activity_5": 15.127333, "activity_10": 14.487091, "activity_20": 13.506, "activity_30": 13.005613}, "trend_signal": 1, "fair_value": 23.566775, "relative_strength": 13.736664, "rate_of_change": 1.4357826822496893, "market_dynamics": 1.594769, "expectation": {"probability": 44.6289, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 15.61, "high": 16.059999, "low": 14.4, "close": 15.4, "volume": 63125091}, "trend_line": 12.567667, "activity_lines": {"activity_5": 15.318667, "activity_10": 14.745818, "activity_20": 13.755238, "activity_30": 13.2}, "trend_signal": 1, "fair_value": 23.265017, "relative_strength": 12.137628, "rate_of_change": 1.4585210301122118, "market_dynamics": 1.582217, "expectation": {"probability": 46.3768, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 15.59, "high": 16.07, "low": 14.47, "close": 15.98, "volume": 69411183}, "trend_line": 12.740333, "activity_lines": {"activity_5": 15.607333, "activity_10": 15.051818, "activity_20": 14.040095, "activity_30": 13.420151}, "trend_signal": 1, "fair_value": 22.985974, "relative_strength": 17.076371, "rate_of_change": 1.3738906353900016, "market_dynamics": 1.526274, "expectation": {"probability": 46.1318, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 16.17, "high": 17.139999, "low": 15.81, "close": 16.41, "volume": 87306259}, "trend_line": 12.913333, "activity_lines": {"activity_5": 15.888, "activity_10": 15.391818, "activity_20": 14.346905, "activity_30": 13.656903}, "trend_signal": 1, "fair_value": 22.726005, "relative_strength": 17.664226, "rate_of_change": 1.3578922937100628, "market_dynamics": 1.5575, "expectation": {"probability": 48.2008, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 16.42, "high": 17.139999, "low": 15.03, "close": 15.1, "volume": 56533956}, "trend_line": 13.034333, "activity_lines": {"activity_5": 15.686, "activity_10": 15.433636, "activity_20": 14.503429, "activity_30": 13.797978}, "trend_signal": 1, "fair_value": 22.473271, "relative_strength": 9.103129, "rate_of_change": 0.9370160283174022, "market_dynamics": 1.377953, "expectation": {"probability": 49.8425, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 15.17, "high": 15.53, "low": 14.09, "close": 14.62, "volume": 42573423}, "trend_line": 13.112, "activity_lines": {"activity_5": 15.339333, "activity_10": 15.355455, "activity_20": 14.596524, "activity_30": 13.90028}, "trend_signal": 1, "fair_value": 22.235647, "relative_strength": 5.072028, "rate_of_change": 0.595864782647489, "market_dynamics": 1.013062, "expectation": {"probability": 48.8426, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 14.8, "high": 16.780001, "low": 14.8, "close": 16.299999, "volume": 36276863}, "trend_line": 13.266667, "activity_lines": {"activity_5": 15.605333, "activity_10": 15.562, "activity_20": 14.835048, "activity_30": 14.105957}, "trend_signal": 1, "fair_value": 22.004432, "relative_strength": 15.079208, "rate_of_change": 1.1795835875533853, "market_dynamics": 0.749031, "expectation": {"probability": 47.2028, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 16.48, "high": 16.68, "low": 15.05, "close": 15.09, "volume": 28889345}, "trend_line": 13.375, "activity_lines": {"activity_5": 15.408, "activity_10": 15.506, "activity_20": 14.935714, "activity_30": 14.223591}, "trend_signal": 1, "fair_value": 21.802581, "relative_strength": 5.874665, "rate_of_change": 0.8165803814929553, "market_dynamics": 0.268238, "expectation": {"probability": 48.8954, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 14.44, "high": 15.55, "low": 13.65, "close": 13.67, "volume": 41135108}, "trend_line": 13.413333, "activity_lines": {"activity_5": 14.796666, "activity_10": 15.166727, "activity_20": 14.883714, "activity_30": 14.242624}, "trend_signal": 1, "fair_value": 21.54367, "relative_strength": -2.778687, "rate_of_change": 0.2866018691588765, "market_dynamics": -0.168779, "expectation": {"probability": 46.7355, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 13.75, "high": 14.33, "low": 13.54, "close": 14.2, "volume": 29160535}, "trend_line": 13.469333, "activity_lines": {"activity_5": 14.544667, "activity_10": 14.961091, "activity_20": 14.873381, "activity_30": 14.293376}, "trend_signal": 1, "fair_value": 21.319235, "relative_strength": -1.809369, "rate_of_change": 0.41749504019620587, "market_dynamics": -0.424729, "expectation": {"probability": 43.0351, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 14.32, "high": 15.38, "low": 13.81, "close": 14.84, "volume": 48888236}, "trend_line": 13.575667, "activity_lines": {"activity_5": 14.566, "activity_10": 14.892364, "activity_20": 14.914143, "activity_30": 14.381806}, "trend_signal": 1, "fair_value": 21.090371, "relative_strength": 2.335975, "rate_of_change": 0.7894526031838295, "market_dynamics": -0.698612, "expectation": {"probability": 41.6496, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 14.8, "high": 15.38, "low": 13.61, "close": 15.2, "volume": 58351743}, "trend_line": 13.706333, "activity_lines": {"activity_5": 14.692667, "activity_10": 14.899454, "activity_20": 14.974238, "activity_30": 14.486602}, "trend_signal": 1, "fair_value": 20.84787, "relative_strength": 3.645721, "rate_of_change": 0.962501510975494, "market_dynamics": -0.716938, "expectation": {"probability": 42.5546, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 15.4, "high": 17.65, "low": 15.03, "close": 16.620001, "volume": 115839764}, "trend_line": 13.860667, "activity_lines": {"activity_5": 15.366, "activity_10": 15.168364, "activity_20": 15.155286, "activity_30": 14.674581}, "trend_signal": 1, "fair_value": 20.643744, "relative_strength": 13.625218, "rate_of_change": 1.1260050372335082, "market_dynamics": -0.394839, "expectation": {"probability": 43.7458, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 16.76, "high": 18.700001, "low": 13.83, "close": 14.03, "volume": 150011694}, "trend_line": 13.96, "activity_lines": {"activity_5": 15.074, "activity_10": 14.954727, "activity_20": 15.075048, "activity_30": 14.685505}, "trend_signal": 1, "fair_value": 20.369639, "relative_strength": -0.158265, "rate_of_change": 0.7166538233694053, "market_dynamics": -0.247807, "expectation": {"probability": 47.8503, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 14.21, "high": 14.98, "low": 13.83, "close": 14.86, "volume": 56757317}, "trend_line": 14.076, "activity_lines": {"activity_5": 15.034667, "activity_10": 14.935273, "activity_20": 15.069476, "activity_30": 14.74357}, "trend_signal": 1, "fair_value": 20.127387, "relative_strength": 4.223365, "rate_of_change": 0.8309455587392526, "market_dynamics": -0.2552, "expectation": {"probability": 43.9136, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 14.84, "high": 15.07, "low": 13.58, "close": 14.03, "volume": 40075645}, "trend_line": 14.158333, "activity_lines": {"activity_5": 14.674667, "activity_10": 14.769273, "activity_20": 14.977429, "activity_30": 14.740602}, "trend_signal": 1, "fair_value": 19.906908, "relative_strength": -1.740913, "rate_of_change": 0.5849175902244971, "market_dynamics": -0.417704, "expectation": {"probability": 45.9052, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 14.03, "high": 14.26, "low": 13.37, "close": 13.46, "volume": 30277944}, "trend_line": 14.222, "activity_lines": {"activity_5": 14.178667, "activity_10": 14.510364, "activity_20": 14.828476, "activity_30": 14.695548}, "trend_signal": 0, "fair_value": 19.677418, "relative_strength": -5.250743, "rate_of_change": 0.44967864507777017, "market_dynamics": -0.803809, "expectation": {"probability": 42.7054, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 13.32, "high": 13.5, "low": 12.9, "close": 13.35, "volume": 28863149}, "trend_line": 14.286, "activity_lines": {"activity_5": 13.762, "activity_10": 14.283091, "activity_20": 14.671429, "activity_30": 14.63929}, "trend_signal": 0, "fair_value": 19.433895, "relative_strength": -5.933678, "rate_of_change": 0.4500070313598654, "market_dynamics": -1.013138, "expectation": {"probability": 41.9063, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 13.42, "high": 14.46, "low": 13.24, "close": 14.12, "volume": 37148805}, "trend_line": 14.362667, "activity_lines": {"activity_5": 13.82, "activity_10": 14.227455, "activity_20": 14.589429, "activity_30": 14.628581}, "trend_signal": 0, "fair_value": 19.199668, "relative_strength": -2.448004, "rate_of_change": 0.5366582668346667, "market_dynamics": -1.089454, "expectation": {"probability": 40.1474, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 14.56, "high": 15.04, "low": 13.81, "close": 13.85, "volume": 40210198}, "trend_line": 14.42, "activity_lines": {"activity_5": 13.782, "activity_10": 14.114546, "activity_20": 14.489333, "activity_30": 14.595505}, "trend_signal": 0, "fair_value": 18.979343, "relative_strength": -4.606262, "rate_of_change": 0.399180737115188, "market_dynamics": -1.05169, "expectation": {"probability": 42.875, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 14.0, "high": 15.42, "low": 13.8, "close": 14.77, "volume": 65063193}, "trend_line": 14.522333, "activity_lines": {"activity_5": 14.118, "activity_10": 14.175273, "activity_20": 14.483905, "activity_30": 14.618086}, "trend_signal": 0, "fair_value": 18.796554, "relative_strength": -2.276107, "rate_of_change": 0.7096601941747558, "market_dynamics": -0.873022, "expectation": {"probability": 42.1016, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 14.4, "high": 15.22, "low": 14.29, "close": 14.78, "volume": 65988543}, "trend_line": 14.608333, "activity_lines": {"activity_5": 14.408, "activity_10": 14.239091, "activity_20": 14.482476, "activity_30": 14.63471}, "trend_signal": 0, "fair_value": 18.611338, "relative_strength": -1.987486, "rate_of_change": 0.5921913510728635, "market_dynamics": -0.62435, "expectation": {"probability": 42.0007, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 14.63, "high": 15.75, "low": 14.52, "close": 15.75, "volume": 57958433}, "trend_line": 14.681667, "activity_lines": {"activity_5": 14.933333, "activity_10": 14.486909, "activity_20": 14.576381, "activity_30": 14.708366}, "trend_signal": 0, "fair_value": 18.416708, "relative_strength": 3.209026, "rate_of_change": 0.5020011523559815, "market_dynamics": -0.298159, "expectation": {"probability": 44.076, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 15.75, "high": 15.91, "low": 13.76, "close": 14.11, "volume": 54893042}, "trend_line": 14.715, "activity_lines": {"activity_5": 14.752, "activity_10": 14.452364, "activity_20": 14.515191, "activity_30": 14.671484}, "trend_signal": 0, "fair_value": 18.22072, "relative_strength": -7.300948, "rate_of_change": 0.2270382511740712, "market_dynamics": -0.203802, "expectation": {"probability": 43.3867, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 14.06, "high": 14.43, "low": 13.8, "close": 14.2, "volume": 28470925}, "trend_line": 14.745, "activity_lines": {"activity_5": 14.601333, "activity_10": 14.432727, "activity_20": 14.473524, "activity_30": 14.638258}, "trend_signal": 0, "fair_value": 18.010299, "relative_strength": -5.617896, "rate_of_change": 0.20387359836900684, "market_dynamics": -0.255153, "expectation": {"probability": 40.9926, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 14.3, "high": 14.59, "low": 14.12, "close": 14.27, "volume": 20548906}, "trend_line": 14.771333, "activity_lines": {"activity_5": 14.450667, "activity_10": 14.437818, "activity_20": 14.44281, "activity_30": 14.607613}, "trend_signal": 0, "fair_value": 17.801199, "relative_strength": -5.606042, "rate_of_change": 0.17858935232282844, "market_dynamics": -0.367376, "expectation": {"probability": 41.8305, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 14.49, "high": 15.33, "low": 14.32, "close": 15.1, "volume": 32744934}, "trend_line": 14.809333, "activity_lines": {"activity_5": 14.61, "activity_10": 14.589455, "activity_20": 14.49281, "activity_30": 14.628817}, "trend_signal": 0, "fair_value": 17.581475, "relative_strength": -2.172938, "rate_of_change": 0.2572550493581064, "market_dynamics": -0.497973, "expectation": {"probability": 43.3668, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 14.95, "high": 14.95, "low": 13.51, "close": 14.09, "volume": 39747129}, "trend_line": 14.822, "activity_lines": {"activity_5": 14.411333, "activity_10": 14.527636, "activity_20": 14.452333, "activity_30": 14.582409}, "trend_signal": 0, "fair_value": 17.368605, "relative_strength": -7.723949, "rate_of_change": 0.08553389946730654, "market_dynamics": -0.421596, "expectation": {"probability": 44.4269, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 13.86, "high": 15.06, "low": 13.56, "close": 14.55, "volume": 37193403}, "trend_line": 14.783, "activity_lines": {"activity_5": 14.476667, "activity_10": 14.536, "activity_20": 14.460429, "activity_30": 14.56486}, "trend_signal": 0, "fair_value": 17.172635, "relative_strength": -4.090083, "rate_of_change": -0.26312238564296114, "market_dynamics": -0.263314, "expectation": {"probability": 42.9353, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 14.52, "high": 14.79, "low": 13.33, "close": 13.44, "volume": 36350571}, "trend_line": 14.72, "activity_lines": {"activity_5": 14.142667, "activity_10": 14.334727, "activity_20": 14.358619, "activity_30": 14.478215}, "trend_signal": 0, "fair_value": 16.967369, "relative_strength": -8.277033, "rate_of_change": -0.4261651897449694, "market_dynamics": -0.241316, "expectation": {"probability": 44.5112, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 13.19, "high": 14.31, "low": 12.39, "close": 14.0, "volume": 59197951}, "trend_line": 14.673, "activity_lines": {"activity_5": 14.046, "activity_10": 14.242727, "activity_20": 14.313762, "activity_30": 14.431763}, "trend_signal": 0, "fair_value": 16.784316, "relative_strength": -3.325327, "rate_of_change": -0.3192934782608736, "market_dynamics": -0.16434, "expectation": {"probability": 42.9353, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 13.98, "high": 13.98, "low": 12.44, "close": 12.47, "volume": 39221339}, "trend_line": 14.575333, "activity_lines": {"activity_5": 13.457333, "activity_10": 13.886545, "activity_20": 14.12719, "activity_30": 14.289634}, "trend_signal": 0, "fair_value": 16.609517, "relative_strength": -12.907927, "rate_of_change": -0.6656239351189226, "market_dynamics": -0.411151, "expectation": {"probability": 45.4056, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 12.73, "high": 13.75, "low": 12.52, "close": 13.41, "volume": 28078064}, "trend_line": 14.489667, "activity_lines": {"activity_5": 13.357333, "activity_10": 13.743273, "activity_20": 14.043143, "activity_30": 14.214452}, "trend_signal": 0, "fair_value": 16.438813, "relative_strength": -8.778427, "rate_of_change": -0.5877464343353239, "market_dynamics": -0.646784, "expectation": {"probability": 42.9353, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 13.36, "high": 15.54, "low": 13.33, "close": 15.39, "volume": 57459797}, "trend_line": 14.455667, "activity_lines": {"activity_5": 13.962667, "activity_10": 14.002545, "activity_20": 14.162952, "activity_30": 14.272538}, "trend_signal": 0, "fair_value": 16.286033, "relative_strength": 2.836666, "rate_of_change": -0.23464997504774052, "market_dynamics": -0.359237, "expectation": {"probability": 46.2174, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 15.32, "high": 18.700001, "low": 14.48, "close": 16.74, "volume": 243164980}, "trend_line": 14.510333, "activity_lines": {"activity_5": 14.962, "activity_10": 14.484, "activity_20": 14.404857, "activity_30": 14.419914}, "trend_signal": 0, "fair_value": 16.147948, "relative_strength": 10.820631, "rate_of_change": 0.3781631107025308, "market_dynamics": -0.037827, "expectation": {"probability": 38.8788, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 16.0, "high": 18.370001, "low": 15.61, "close": 16.52, "volume": 154304905}, "trend_line": 14.573667, "activity_lines": {"activity_5": 15.668, "activity_10": 14.879273, "activity_20": 14.616857, "activity_30": 14.54957}, "trend_signal": 0, "fair_value": 15.998114, "relative_strength": 8.133405, "rate_of_change": 0.4364751656629873, "market_dynamics": 0.645384, "expectation": {"probability": 43.1244, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 16.5, "high": 18.85, "low": 16.5, "close": 17.530001, "volume": 115994398}, "trend_line": 14.614667, "activity_lines": {"activity_5": 16.542667, "activity_10": 15.417273, "activity_20": 14.913191, "activity_30": 14.740301}, "trend_signal": 1, "fair_value": 15.881287, "relative_strength": 12.4624, "rate_of_change": 0.28132933186959996, "market_dynamics": 1.282153, "expectation": {"probability": 45.0746, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 17.66, "high": 17.950001, "low": 15.93, "close": 16.190001, "volume": 110640496}, "trend_line": 14.651333, "activity_lines": {"activity_5": 16.633334, "activity_10": 15.667455, "activity_20": 15.062524, "activity_30": 14.841936}, "trend_signal": 1, "fair_value": 15.765773, "relative_strength": 4.738723, "rate_of_change": 0.2508849500299838, "market_dynamics": 1.458824, "expectation": {"probability": 50.2193, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 16.049999, "high": 17.85, "low": 15.4, "close": 16.469999, "volume": 104318171}, "trend_line": 14.744667, "activity_lines": {"activity_5": 16.632, "activity_10": 15.930364, "activity_20": 15.225, "activity_30": 14.959269}, "trend_signal": 1, "fair_value": 15.668309, "relative_strength": 6.816995, "rate_of_change": 0.6370341865822071, "market_dynamics": 1.406091, "expectation": {"probability": 44.7917, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 16.379999, "high": 16.459999, "low": 14.32, "close": 14.46, "volume": 82765375}, "trend_line": 14.753333, "activity_lines": {"activity_5": 15.888667, "activity_10": 15.792909, "activity_20": 15.184857, "activity_30": 14.940903}, "trend_signal": 1, "fair_value": 15.563006, "relative_strength": -5.26541, "rate_of_change": 0.05877379258548085, "market_dynamics": 1.036391, "expectation": {"probability": 46.976, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/b40c7365-afe5-4b81-a508-f2add0fc8efe/", "share_image": "https://sharemaestro.com/terminal/b40c7365-afe5-4b81-a508-f2add0fc8efe/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}