{"ticker": {"uuid": "b40d3b0f-a1ba-4077-b11c-2174e31cc77b", "symbol": "084695", "name": "Daesang Holdings Co., Ltd.", "exchange": "KSC", "asset_type": "Equity", "sector": "Consumer Defensive", "industry": "Packaged Foods", "currency": "KRW"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 084695 fell 5.82%, moving from 14,450.84 to 13,610.00. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 10 of the last 12 weeks. Relative Strength is -51.52 and has softened across the 12-week window. Market Dynamics is -0.29 on the latest week. Expectation is negative at 40.39%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "13,610.00"}, {"label": "12-Week Change", "value": "-5.82%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 40.39%"}, {"label": "Signal Weeks", "value": "10 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-51.52"}, {"label": "Market Dynamics", "value": "-0.29"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 14400.0, "high": 14500.0, "low": 13410.0, "close": 13610.0, "volume": 90720}, "trend_line": 13816.364941, "activity_lines": {"activity_5": 13637.333333, "activity_10": 13991.636364, "activity_20": 14066.347321, "activity_30": 13972.77634}, "trend_signal": 0, "fair_value": 17399.057589, "relative_strength": -51.5172, "rate_of_change": 0.14220286875764704, "market_dynamics": -0.294432, "expectation": {"probability": 40.3911, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 9005.145513, "high": 11712.45033, "low": 8880.340724, "close": 10272.394531, "volume": 1212524}, "trend_line": 8708.158171, "activity_lines": {"activity_5": 9295.076823, "activity_10": 8993.276314, "activity_20": 8820.590309, "activity_30": 8775.012907}, "trend_signal": 1, "fair_value": 9576.429838, "relative_strength": 5.753252, "rate_of_change": 0.6209587542993606, "market_dynamics": 0.705731, "expectation": {"probability": 44.9387, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 10992.422418, "high": 12739.689562, "low": 10349.1977, "close": 10675.610352, "volume": 2474168}, "trend_line": 8775.959245, "activity_lines": {"activity_5": 9833.33763, "activity_10": 9331.73299, "activity_20": 9002.265881, "activity_30": 8901.945306}, "trend_signal": 1, "fair_value": 9605.30337, "relative_strength": 10.455482, "rate_of_change": 0.7785925871878709, "market_dynamics": 1.240882, "expectation": {"probability": 45.0909, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 10915.619228, "high": 10915.619228, "low": 9293.156146, "close": 9331.557617, "volume": 226860}, "trend_line": 8800.198828, "activity_lines": {"activity_5": 9794.935938, "activity_10": 9387.414968, "activity_20": 9047.11323, "activity_30": 8937.790362}, "trend_signal": 1, "fair_value": 9629.585177, "relative_strength": -1.315653, "rate_of_change": 0.2762043706368704, "market_dynamics": 1.411036, "expectation": {"probability": 50.3472, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 9312.357746, "high": 9792.375945, "low": 8553.92817, "close": 8928.342773, "volume": 192816}, "trend_line": 8811.928125, "activity_lines": {"activity_5": 9569.647331, "activity_10": 9353.900923, "activity_20": 9050.221903, "activity_30": 8946.057714}, "trend_signal": 1, "fair_value": 9651.225598, "relative_strength": -5.133271, "rate_of_change": 0.1332844544680083, "market_dynamics": 1.249602, "expectation": {"probability": 49.3634, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 8947.544051, "high": 9273.956271, "low": 8477.12639, "close": 8755.537109, "volume": 65882}, "trend_line": 8820.067676, "activity_lines": {"activity_5": 9273.956315, "activity_10": 9284.254776, "activity_20": 9037.512914, "activity_30": 8942.419584}, "trend_signal": 1, "fair_value": 9671.588263, "relative_strength": -5.342039, "rate_of_change": 0.09236969349429652, "market_dynamics": 0.853366, "expectation": {"probability": 49.4198, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 8707.534614, "high": 8832.33941, "low": 8371.521916, "close": 8592.330078, "volume": 34306}, "trend_line": 8832.069043, "activity_lines": {"activity_5": 8940.503515, "activity_10": 9180.919904, "activity_20": 9010.220429, "activity_30": 8927.726835}, "trend_signal": 1, "fair_value": 9690.507994, "relative_strength": -10.487293, "rate_of_change": 0.13606887657625877, "market_dynamics": 0.39016, "expectation": {"probability": 48.5906, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 8477.125869, "high": 8621.131404, "low": 7968.306631, "close": 8246.716797, "volume": 44359}, "trend_line": 8829.139193, "activity_lines": {"activity_5": 8603.850586, "activity_10": 9015.095366, "activity_20": 8950.789569, "activity_30": 8889.962174}, "trend_signal": 0, "fair_value": 9705.56865, "relative_strength": -13.189576, "rate_of_change": -0.03317286114651384, "market_dynamics": 0.021624, "expectation": {"probability": 46.6053, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 8093.110669, "high": 8323.519513, "low": 6941.066418, "close": 7401.884277, "volume": 57227}, "trend_line": 8788.49764, "activity_lines": {"activity_5": 8147.513053, "activity_10": 8704.741637, "activity_20": 8813.504283, "activity_30": 8797.881212}, "trend_signal": 0, "fair_value": 9713.796812, "relative_strength": -21.688003, "rate_of_change": -0.46031161262270165, "market_dynamics": -0.371495, "expectation": {"probability": 48.125, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 7517.088702, "high": 7632.293016, "low": 7200.27643, "close": 7526.688965, "volume": 29345}, "trend_line": 8747.536035, "activity_lines": {"activity_5": 7861.421973, "activity_10": 8437.851376, "activity_20": 8693.911093, "activity_30": 8716.474201}, "trend_signal": 0, "fair_value": 9721.691488, "relative_strength": -19.808231, "rate_of_change": -0.46608199350896584, "market_dynamics": -0.674296, "expectation": {"probability": 47.6415, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 7555.489906, "high": 7757.097424, "low": 7200.276276, "close": 7526.688965, "volume": 25615}, "trend_line": 8704.974398, "activity_lines": {"activity_5": 7668.774479, "activity_10": 8192.954679, "activity_20": 8579.026658, "activity_30": 8637.709874}, "trend_signal": 0, "fair_value": 9729.132753, "relative_strength": -19.04501, "rate_of_change": -0.4865557207161466, "market_dynamics": -0.906429, "expectation": {"probability": 49.649, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 7526.689073, "high": 7565.09082, "low": 6806.661217, "close": 7526.688965, "volume": 46437}, "trend_line": 8662.41276, "activity_lines": {"activity_5": 7558.050195, "activity_10": 7974.939009, "activity_20": 8468.439532, "activity_30": 8561.691459}, "trend_signal": 0, "fair_value": 9736.290637, "relative_strength": -15.828687, "rate_of_change": -0.4889346717639943, "market_dynamics": -1.031245, "expectation": {"probability": 48.8387, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 7497.88781, "high": 9197.152987, "low": 7421.084861, "close": 8352.320313, "volume": 536608}, "trend_line": 8646.732161, "activity_lines": {"activity_5": 7793.579102, "activity_10": 7956.96005, "activity_20": 8441.741313, "activity_30": 8541.685494}, "trend_signal": 0, "fair_value": 9743.18678, "relative_strength": -6.892723, "rate_of_change": -0.1810188389129514, "market_dynamics": -0.861865, "expectation": {"probability": 46.9613, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 8160.31364, "high": 8256.317714, "low": 7785.899305, "close": 7824.300781, "volume": 65523}, "trend_line": 8619.851107, "activity_lines": {"activity_5": 7846.061263, "activity_10": 7885.219176, "activity_20": 8365.761277, "activity_30": 8488.625405}, "trend_signal": 0, "fair_value": 9745.848044, "relative_strength": -13.920981, "rate_of_change": -0.31088107622025246, "market_dynamics": -0.784366, "expectation": {"probability": 47.7372, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 7824.300564, "high": 7929.904898, "low": 7603.49187, "close": 7881.902832, "volume": 24648}, "trend_line": 8580.489632, "activity_lines": {"activity_5": 7889.583008, "activity_10": 7851.356072, "activity_20": 8298.284408, "activity_30": 8441.015839}, "trend_signal": 0, "fair_value": 9746.328131, "relative_strength": -12.380095, "rate_of_change": -0.4566375278574715, "market_dynamics": -0.703288, "expectation": {"probability": 46.9238, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 7853.101725, "high": 7910.703605, "low": 7651.493979, "close": 7776.298828, "volume": 17998}, "trend_line": 8541.128141, "activity_lines": {"activity_5": 7874.222493, "activity_10": 7817.318422, "activity_20": 8224.498733, "activity_30": 8389.132562}, "trend_signal": 0, "fair_value": 9747.434821, "relative_strength": -14.958763, "rate_of_change": -0.4587324580313819, "market_dynamics": -0.678439, "expectation": {"probability": 47.9167, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 7709.096192, "high": 7901.103452, "low": 7344.281849, "close": 7392.283691, "volume": 19136}, "trend_line": 8495.686361, "activity_lines": {"activity_5": 7714.216276, "activity_10": 7731.264169, "activity_20": 8117.751753, "activity_30": 8315.013565}, "trend_signal": 0, "fair_value": 9747.610123, "relative_strength": -15.671674, "rate_of_change": -0.5320348699823961, "market_dynamics": -0.865476, "expectation": {"probability": 47.334, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 7392.284016, "high": 7593.891762, "low": 7017.869257, "close": 7257.878418, "volume": 20139}, "trend_line": 8444.484391, "activity_lines": {"activity_5": 7518.368652, "activity_10": 7642.591619, "activity_20": 8004.010212, "activity_30": 8235.154988}, "trend_signal": 0, "fair_value": 9745.450277, "relative_strength": -15.391521, "rate_of_change": -0.6026819708769622, "market_dynamics": -0.974311, "expectation": {"probability": 46.6574, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 7277.079426, "high": 7382.683481, "low": 7008.269262, "close": 7248.27832, "volume": 10794}, "trend_line": 8398.72264, "activity_lines": {"activity_5": 7392.283789, "activity_10": 7570.152477, "activity_20": 7896.440367, "activity_30": 8157.980403}, "trend_signal": 0, "fair_value": 9743.965683, "relative_strength": -12.974722, "rate_of_change": -0.5419129088422754, "market_dynamics": -1.090245, "expectation": {"probability": 46.0, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 7248.278103, "high": 7459.486375, "low": 7046.670367, "close": 7200.276367, "volume": 11183}, "trend_line": 8354.880941, "activity_lines": {"activity_5": 7288.599772, "activity_10": 7491.778542, "activity_20": 7790.470573, "activity_30": 8080.661288}, "trend_signal": 0, "fair_value": 9742.796816, "relative_strength": -14.680023, "rate_of_change": -0.5220043675594045, "market_dynamics": -1.164883, "expectation": {"probability": 45.3608, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 7113.872882, "high": 7161.875105, "low": 6758.659245, "close": 6912.265137, "volume": 32250}, "trend_line": 8304.318978, "activity_lines": {"activity_5": 7134.353776, "activity_10": 7366.973704, "activity_20": 7664.385703, "activity_30": 7987.589301}, "trend_signal": 0, "fair_value": 9737.911411, "relative_strength": -14.75362, "rate_of_change": -0.6051787375194879, "market_dynamics": -1.186638, "expectation": {"probability": 44.7392, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 6960.266925, "high": 7142.67392, "low": 6797.060666, "close": 7094.672363, "volume": 9168}, "trend_line": 8253.116976, "activity_lines": {"activity_5": 7098.512435, "activity_10": 7286.505158, "activity_20": 7565.639046, "activity_30": 7909.547584}, "trend_signal": 0, "fair_value": 9735.158779, "relative_strength": -9.387179, "rate_of_change": -0.6165707523476105, "market_dynamics": -1.101639, "expectation": {"probability": 44.1611, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 7181.075353, "high": 7440.285292, "low": 6758.659507, "close": 6921.866211, "volume": 21662}, "trend_line": 8198.394873, "activity_lines": {"activity_5": 7024.909798, "activity_10": 7182.472159, "activity_20": 7465.566671, "activity_30": 7823.660438}, "trend_signal": 0, "fair_value": 9731.071708, "relative_strength": -13.67265, "rate_of_change": -0.6630477086309513, "market_dynamics": -0.975762, "expectation": {"probability": 44.8795, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 6921.865295, "high": 7238.677438, "low": 6816.261248, "close": 6912.265137, "volume": 11142}, "trend_line": 8146.872884, "activity_lines": {"activity_5": 6970.507617, "activity_10": 7102.701767, "activity_20": 7382.45488, "activity_30": 7740.684326}, "trend_signal": 0, "fair_value": 9727.206477, "relative_strength": -14.971677, "rate_of_change": -0.6284399543827504, "market_dynamics": -0.874429, "expectation": {"probability": 44.383, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 6873.863664, "high": 7152.274458, "low": 6816.261402, "close": 6912.265137, "volume": 17148}, "trend_line": 8088.310596, "activity_lines": {"activity_5": 6938.506315, "activity_10": 7039.513841, "activity_20": 7310.86353, "activity_30": 7661.032213}, "trend_signal": 0, "fair_value": 9724.021359, "relative_strength": -16.694085, "rate_of_change": -0.7188314931857243, "market_dynamics": -0.756991, "expectation": {"probability": 44.3586, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 6960.267362, "high": 7680.29474, "low": 6845.062937, "close": 7363.482422, "volume": 102390}, "trend_line": 8049.269092, "activity_lines": {"activity_5": 7076.111524, "activity_10": 7075.995197, "activity_20": 7291.845624, "activity_30": 7614.269105}, "trend_signal": 0, "fair_value": 9724.86218, "relative_strength": -11.915457, "rate_of_change": -0.4826904646726639, "market_dynamics": -0.490083, "expectation": {"probability": 43.2167, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 8928.342694, "high": 27265.046875, "low": 8707.534219, "close": 27265.046875, "volume": 3268169}, "trend_line": 8671.052946, "activity_lines": {"activity_5": 13817.490397, "activity_10": 10738.448571, "activity_20": 9174.843641, "activity_30": 8853.996704}, "trend_signal": 1, "fair_value": 9853.560509, "relative_strength": 211.877514, "rate_of_change": 7.724724405324928, "market_dynamics": 0.114235, "expectation": {"probability": 37.7792, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 27265.046875, "high": 57218.202037, "low": 27265.046875, "close": 49633.910156, "volume": 6055268}, "trend_line": 10033.9854, "activity_lines": {"activity_5": 26670.465397, "activity_10": 18106.645028, "activity_20": 13099.29189, "activity_30": 11496.761685}, "trend_signal": 1, "fair_value": 10125.535641, "relative_strength": 418.693059, "rate_of_change": 15.718188580877335, "market_dynamics": 0.744611, "expectation": {"probability": 36.9579, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 47761.836276, "high": 54050.078037, "low": 34945.341325, "close": 37633.445313, "volume": 7785090}, "trend_line": 11003.62264, "activity_lines": {"activity_5": 32675.815853, "activity_10": 22522.465483, "activity_20": 15683.756852, "activity_30": 13277.372002}, "trend_signal": 1, "fair_value": 10319.79125, "relative_strength": 265.568254, "rate_of_change": 9.66353050503741, "market_dynamics": 1.347651, "expectation": {"probability": 36.9004, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 41281.587288, "high": 62690.406645, "low": 40897.572523, "close": 49537.902344, "volume": 7003484}, "trend_line": 12363.674886, "activity_lines": {"activity_5": 40601.239974, "activity_10": 28550.275089, "activity_20": 19258.019813, "activity_30": 15763.454564}, "trend_signal": 1, "fair_value": 10590.130775, "relative_strength": 341.851338, "rate_of_change": 12.360040783805006, "market_dynamics": 1.704092, "expectation": {"probability": 35.8163, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 47041.81121, "high": 50305.936886, "low": 27079.783467, "close": 36315.925781, "volume": 2377689}, "trend_line": 13274.034229, "activity_lines": {"activity_5": 41277.629427, "activity_10": 31404.313938, "activity_20": 21372.993513, "activity_30": 17308.761073}, "trend_signal": 1, "fair_value": 10774.713254, "relative_strength": 203.809692, "rate_of_change": 7.3631776263451, "market_dynamics": 1.549332, "expectation": {"probability": 36.281, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 41441.738742, "high": 46712.625, "low": 38250.192935, "close": 40232.820313, "volume": 3152077}, "trend_line": 14272.715088, "activity_lines": {"activity_5": 41329.4875, "activity_10": 34435.903418, "activity_20": 23723.913184, "activity_30": 19048.037595}, "trend_signal": 1, "fair_value": 10983.762764, "relative_strength": 230.044451, "rate_of_change": 7.52356700134286, "market_dynamics": 1.401505, "expectation": {"probability": 34.8093, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 39652.544086, "high": 43472.726607, "low": 33027.668163, "close": 34043.160156, "volume": 1537563}, "trend_line": 15051.633415, "activity_lines": {"activity_5": 38453.607292, "activity_10": 35739.588361, "activity_20": 25329.597928, "activity_30": 20323.55018}, "trend_signal": 1, "fair_value": 11153.251559, "relative_strength": 174.212254, "rate_of_change": 5.45739421124497, "market_dynamics": 1.152975, "expectation": {"probability": 36.4452, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 36460.995556, "high": 38008.411813, "low": 28627.200368, "close": 29836.119141, "volume": 826880}, "trend_line": 15735.118799, "activity_lines": {"activity_5": 35214.763412, "activity_10": 35785.242321, "activity_20": 26412.274768, "activity_30": 21277.387968}, "trend_signal": 1, "fair_value": 11294.95598, "relative_strength": 137.611192, "rate_of_change": 4.540938283275348, "market_dynamics": 0.826793, "expectation": {"probability": 35.2766, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 26789.644057, "high": 40136.107352, "low": 26209.362958, "close": 31093.394531, "volume": 3274717}, "trend_line": 16473.953857, "activity_lines": {"activity_5": 32914.833073, "activity_10": 35642.69446, "activity_20": 27509.873937, "activity_30": 22268.244467}, "trend_signal": 1, "fair_value": 11445.419427, "relative_strength": 138.906004, "rate_of_change": 4.69545268413833, "market_dynamics": 0.661846, "expectation": {"probability": 34.7826, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 29497.622185, "high": 30174.616793, "low": 24178.377151, "close": 24758.658203, "volume": 288641}, "trend_line": 17007.391227, "activity_lines": {"activity_5": 29732.957812, "activity_10": 33908.71946, "activity_20": 27893.633973, "activity_30": 22802.741522}, "trend_signal": 1, "fair_value": 11553.176889, "relative_strength": 76.417784, "rate_of_change": 3.238065218771601, "market_dynamics": 0.335595, "expectation": {"probability": 35.1558, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 24468.519207, "high": 28046.919885, "low": 21131.901961, "close": 27901.849609, "volume": 304903}, "trend_line": 17651.041878, "activity_lines": {"activity_5": 28369.297526, "activity_10": 32429.957883, "activity_20": 28495.877193, "activity_30": 23505.609804}, "trend_signal": 1, "fair_value": 11681.665984, "relative_strength": 93.59273, "rate_of_change": 3.784534867276855, "market_dynamics": 0.11486, "expectation": {"probability": 34.8739, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 27611.70762, "high": 33898.087432, "low": 26934.713037, "close": 29594.333984, "volume": 236466}, "trend_line": 18362.629118, "activity_lines": {"activity_5": 28391.863411, "activity_10": 31247.342507, "activity_20": 29161.644801, "activity_30": 24276.144779}, "trend_signal": 1, "fair_value": 11821.412422, "relative_strength": 97.92801, "rate_of_change": 4.031417776459489, "market_dynamics": -0.044463, "expectation": {"probability": 38.1412, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 33994.798578, "high": 33994.798578, "low": 28578.842132, "close": 29594.333984, "volume": 182627}, "trend_line": 19102.377441, "activity_lines": {"activity_5": 28711.017708, "activity_10": 30429.083061, "activity_20": 29721.048335, "activity_30": 25000.770899}, "trend_signal": 1, "fair_value": 11963.315855, "relative_strength": 91.638732, "rate_of_change": 4.02855341817507, "market_dynamics": -0.261012, "expectation": {"probability": 39.1144, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 29207.481092, "high": 29594.334469, "low": 27514.993975, "close": 28433.773438, "volume": 79435}, "trend_line": 19799.280257, "activity_lines": {"activity_5": 28659.4375, "activity_10": 29545.978267, "activity_20": 30063.512505, "activity_30": 25602.796448}, "trend_signal": 1, "fair_value": 12097.604905, "relative_strength": 81.579265, "rate_of_change": 3.6482517328142348, "market_dynamics": -0.355741, "expectation": {"probability": 39.5868, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 28820.626767, "high": 31431.891608, "low": 27563.351644, "close": 27853.492188, "volume": 108789}, "trend_line": 20476.840365, "activity_lines": {"activity_5": 28591.738281, "activity_10": 28941.079226, "activity_20": 30249.599902, "activity_30": 26122.423024}, "trend_signal": 1, "fair_value": 12228.815477, "relative_strength": 71.57127, "rate_of_change": 3.422145144697628, "market_dynamics": -0.46733, "expectation": {"probability": 39.3076, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 27079.784335, "high": 27079.784335, "low": 23162.886299, "close": 26112.648438, "volume": 160516}, "trend_line": 21096.372347, "activity_lines": {"activity_5": 27737.435547, "activity_10": 28173.525568, "activity_20": 30170.172528, "activity_30": 26486.023545}, "trend_signal": 1, "fair_value": 12348.342119, "relative_strength": 58.523635, "rate_of_change": 3.025525281033759, "market_dynamics": -0.608161, "expectation": {"probability": 38.1295, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 25338.940441, "high": 25338.940441, "low": 21567.114061, "close": 22050.681641, "volume": 159009}, "trend_line": 21552.984391, "activity_lines": {"activity_5": 25648.423959, "activity_10": 26924.162891, "activity_20": 29613.329383, "activity_30": 26547.591886}, "trend_signal": 1, "fair_value": 12442.471783, "relative_strength": 28.077095, "rate_of_change": 2.1644102430953422, "market_dynamics": -0.732724, "expectation": {"probability": 37.0066, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 22437.535543, "high": 22437.535543, "low": 17224.675941, "close": 18849.462891, "volume": 244855}, "trend_line": 21920.489795, "activity_lines": {"activity_5": 22995.24961, "activity_10": 25310.805504, "activity_20": 28679.566283, "activity_30": 26373.171144}, "trend_signal": 1, "fair_value": 12514.39019, "relative_strength": 8.435744, "rate_of_change": 1.7051253660883305, "market_dynamics": -0.866802, "expectation": {"probability": 37.8938, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 18278.855341, "high": 18278.855341, "low": 15764.302734, "close": 15764.302734, "volume": 153850}, "trend_line": 22183.236458, "activity_lines": {"activity_5": 20030.013281, "activity_10": 23336.267294, "activity_20": 27395.134608, "activity_30": 25975.997785}, "trend_signal": 0, "fair_value": 12545.195097, "relative_strength": -8.885117, "rate_of_change": 1.198635000664674, "market_dynamics": -0.993021, "expectation": {"probability": 41.5785, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 15677.260225, "high": 19100.918755, "low": 13346.464985, "close": 13385.150391, "volume": 367391}, "trend_line": 22370.198177, "activity_lines": {"activity_5": 17116.357552, "activity_10": 21207.866691, "activity_20": 25841.964435, "activity_30": 25408.37933}, "trend_signal": 0, "fair_value": 12547.632121, "relative_strength": -22.101802, "rate_of_change": 0.8428063206826365, "market_dynamics": -1.073154, "expectation": {"probability": 41.2429, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 12891.911226, "high": 19294.346142, "low": 12833.883118, "close": 18075.755859, "volume": 311782}, "trend_line": 22726.313916, "activity_lines": {"activity_5": 16730.793099, "activity_10": 20139.094496, "activity_20": 24706.843983, "activity_30": 25131.318535}, "trend_signal": 0, "fair_value": 12588.007271, "relative_strength": 7.694597, "rate_of_change": 1.5919203584264285, "market_dynamics": -1.109885, "expectation": {"probability": 36.478, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 17476.13115, "high": 18781.763527, "low": 16895.850418, "close": 16982.892578, "volume": 92436}, "trend_line": 23050.481055, "activity_lines": {"activity_5": 16516.733724, "activity_10": 19050.276136, "activity_20": 23511.399842, "activity_30": 24760.775223}, "trend_signal": 0, "fair_value": 12583.483608, "relative_strength": -2.138872, "rate_of_change": 1.4263955879434445, "market_dynamics": -1.117202, "expectation": {"probability": 41.4567, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 17244.019866, "high": 23017.81615, "low": 17244.019866, "close": 22147.394531, "volume": 172746}, "trend_line": 23547.118262, "activity_lines": {"activity_5": 18362.027604, "activity_10": 19129.757067, "activity_20": 22963.294066, "activity_30": 24702.511576}, "trend_signal": 0, "fair_value": 12610.608295, "relative_strength": 24.877009, "rate_of_change": 2.154563307442434, "market_dynamics": -0.961131, "expectation": {"probability": 35.824, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 23404.670739, "high": 23404.670739, "low": 21276.972656, "close": 21276.972656, "volume": 95058}, "trend_line": 24016.341471, "activity_lines": {"activity_5": 19697.31875, "activity_10": 19186.378374, "activity_20": 22406.034068, "activity_30": 24556.050569}, "trend_signal": 0, "fair_value": 12628.364017, "relative_strength": 16.2858, "rate_of_change": 1.9926990801130233, "market_dynamics": -0.775231, "expectation": {"probability": 39.3653, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 21760.541016, "high": 30464.755725, "low": 21760.541016, "close": 28337.058594, "volume": 230206}, "trend_line": 24730.501253, "activity_lines": {"activity_5": 23018.460547, "activity_10": 20656.77532, "activity_20": 22655.739063, "activity_30": 24834.806513}, "trend_signal": 0, "fair_value": 12710.906322, "relative_strength": 51.978162, "rate_of_change": 2.9736410221446707, "market_dynamics": -0.472332, "expectation": {"probability": 33.7857, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 29014.05376, "high": 29014.05376, "low": 24661.945417, "close": 26112.648438, "volume": 142272}, "trend_line": 25364.433789, "activity_lines": {"activity_5": 24601.338412, "activity_10": 21713.941939, "activity_20": 22731.590076, "activity_30": 24923.977299}, "trend_signal": 0, "fair_value": 12783.853375, "relative_strength": 39.506711, "rate_of_change": 2.563363069412511, "market_dynamics": -0.191598, "expectation": {"probability": 37.2042, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 26596.216089, "high": 27224.853923, "low": 22824.388103, "close": 24807.017578, "volume": 112158}, "trend_line": 25960.605501, "activity_lines": {"activity_5": 25213.213151, "activity_10": 22533.721129, "activity_20": 22750.334208, "activity_30": 24888.014962}, "trend_signal": 0, "fair_value": 12853.386284, "relative_strength": 32.916308, "rate_of_change": 2.350423892602507, "market_dynamics": -0.049237, "expectation": {"probability": 40.0075, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 25435.654534, "high": 27079.784826, "low": 25145.514482, "close": 25774.152344, "volume": 95173}, "trend_line": 26589.335075, "activity_lines": {"activity_5": 25625.857813, "activity_10": 23479.227805, "activity_20": 22905.168043, "activity_30": 24875.985726}, "trend_signal": 0, "fair_value": 12934.657017, "relative_strength": 31.732673, "rate_of_change": 2.4218602065186126, "market_dynamics": 0.111019, "expectation": {"probability": 36.8282, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 26644.572845, "high": 29207.48083, "low": 25145.513051, "close": 28240.345703, "volume": 223038}, "trend_line": 27300.271094, "activity_lines": {"activity_5": 26618.783073, "activity_10": 24747.22983, "activity_20": 23314.220136, "activity_30": 24982.502541}, "trend_signal": 0, "fair_value": 13027.655865, "relative_strength": 40.151883, "rate_of_change": 2.6737638116736573, "market_dynamics": 0.189919, "expectation": {"probability": 31.6315, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 30948.32348, "high": 30948.32348, "low": 25242.227227, "close": 25290.583984, "volume": 248039}, "trend_line": 27897.841146, "activity_lines": {"activity_5": 26164.229557, "activity_10": 25252.074396, "activity_20": 23455.928488, "activity_30": 24852.845308}, "trend_signal": 0, "fair_value": 13108.45018, "relative_strength": 22.58818, "rate_of_change": 2.188879553402427, "market_dynamics": 0.278796, "expectation": {"probability": 38.8304, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 24710.302817, "high": 24710.302817, "low": 21857.253906, "close": 22969.458984, "volume": 153007}, "trend_line": 27754.654883, "activity_lines": {"activity_5": 25139.066015, "activity_10": 25118.433807, "activity_20": 23374.044336, "activity_30": 24534.885169}, "trend_signal": 0, "fair_value": 13171.742109, "relative_strength": 9.454556, "rate_of_change": -0.5132521267529323, "market_dynamics": 0.324987, "expectation": {"probability": 38.53, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 23211.242089, "high": 23404.669106, "low": 21276.972133, "close": 21663.826172, "volume": 77148}, "trend_line": 26822.31875, "activity_lines": {"activity_5": 23888.2375, "activity_10": 24658.429013, "activity_20": 23191.301776, "activity_30": 24141.928478}, "trend_signal": 0, "fair_value": 13232.202846, "relative_strength": -0.14082, "rate_of_change": -3.359206363510093, "market_dynamics": 0.288249, "expectation": {"probability": 41.8986, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 21276.973033, "high": 28530.488281, "low": 21276.973033, "close": 25822.507813, "volume": 264997}, "trend_line": 26428.620833, "activity_lines": {"activity_5": 24233.182292, "activity_10": 24869.44027, "activity_20": 23442.388458, "activity_30": 24077.424546}, "trend_signal": 0, "fair_value": 13314.949504, "relative_strength": 17.52618, "rate_of_change": -1.467799710642085, "market_dynamics": 0.342355, "expectation": {"probability": 36.7836, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 25919.221785, "high": 25919.221785, "low": 22437.534019, "close": 23791.523438, "volume": 132411}, "trend_line": 25570.408203, "activity_lines": {"activity_5": 23897.908594, "activity_10": 24644.361399, "activity_20": 23518.009133, "activity_30": 23907.289231}, "trend_signal": 0, "fair_value": 13384.094047, "relative_strength": 9.205118, "rate_of_change": -3.247284962098354, "market_dynamics": 0.334839, "expectation": {"probability": 37.909, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 23066.172357, "high": 23066.172357, "low": 20213.124188, "close": 21228.617188, "volume": 160671}, "trend_line": 25067.497917, "activity_lines": {"activity_5": 23004.920964, "activity_10": 23907.580469, "activity_20": 23371.649451, "activity_30": 23627.173681}, "trend_signal": 0, "fair_value": 13442.056469, "relative_strength": -1.490856, "rate_of_change": -1.966766748530027, "market_dynamics": 0.272735, "expectation": {"probability": 41.8364, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 20793.405096, "high": 21760.540217, "low": 20261.481134, "close": 20309.837891, "volume": 57492}, "trend_line": 24403.398503, "activity_lines": {"activity_5": 22076.471355, "activity_10": 23132.993147, "activity_20": 23169.334003, "activity_30": 23320.227873}, "trend_signal": 0, "fair_value": 13495.586717, "relative_strength": -4.881709, "rate_of_change": -2.649244915463336, "market_dynamics": 0.139875, "expectation": {"probability": 41.4375, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 20116.409539, "high": 20986.833285, "low": 18278.852899, "close": 20793.40625, "volume": 63543}, "trend_line": 23961.740039, "activity_lines": {"activity_5": 21486.519271, "activity_10": 22551.83299, "activity_20": 23040.705115, "activity_30": 23087.325147}, "trend_signal": 0, "fair_value": 13557.46352, "relative_strength": -0.544646, "rate_of_change": -1.809823594634597, "market_dynamics": -0.229959, "expectation": {"probability": 41.0247, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 20309.838591, "high": 20986.83321, "low": 19487.772815, "close": 19584.486328, "volume": 31912}, "trend_line": 23620.018945, "activity_lines": {"activity_5": 20551.621875, "activity_10": 21823.843963, "activity_20": 22802.928023, "activity_30": 22804.921682}, "trend_signal": 0, "fair_value": 13618.878008, "relative_strength": -11.007193, "rate_of_change": -1.4261113485240096, "market_dynamics": -0.571752, "expectation": {"probability": 41.9413, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 19584.486096, "high": 19729.556641, "low": 19023.548345, "close": 19158.947266, "volume": 27938}, "trend_line": 23222.204037, "activity_lines": {"activity_5": 19890.746224, "activity_10": 21131.02358, "activity_20": 22521.123289, "activity_30": 22517.110606}, "trend_signal": 0, "fair_value": 13667.654131, "relative_strength": -13.851286, "rate_of_change": -1.6842277261772125, "market_dynamics": -0.878731, "expectation": {"probability": 41.01, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 19236.317766, "high": 20551.621675, "low": 19158.946956, "close": 19584.486328, "volume": 45400}, "trend_line": 23049.731641, "activity_lines": {"activity_5": 19680.555339, "activity_10": 20680.69027, "activity_20": 22263.681111, "activity_30": 22282.419141}, "trend_signal": 0, "fair_value": 13720.324009, "relative_strength": -11.9152, "rate_of_change": -0.742704679216496, "market_dynamics": -1.049028, "expectation": {"probability": 40.6652, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 19439.416059, "high": 19584.486328, "low": 17959.701172, "close": 17959.701172, "volume": 28844}, "trend_line": 22718.326693, "activity_lines": {"activity_5": 19038.378125, "activity_10": 20038.688708, "activity_20": 21821.976842, "activity_30": 21954.030078}, "trend_signal": 0, "fair_value": 13765.493474, "relative_strength": -15.866362, "rate_of_change": -1.437782240425345, "market_dynamics": -1.149387, "expectation": {"probability": 41.97, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 17679.228735, "high": 18714.065075, "low": 17098.948363, "close": 17263.361328, "volume": 30223}, "trend_line": 22307.294271, "activity_lines": {"activity_5": 18320.763411, "activity_10": 19361.166406, "activity_20": 21314.507134, "activity_30": 21602.096829}, "trend_signal": 0, "fair_value": 13806.199222, "relative_strength": -20.780281, "rate_of_change": -1.8092548256498489, "market_dynamics": -1.200866, "expectation": {"probability": 41.8953, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 17166.648678, "high": 19158.948143, "low": 16992.564354, "close": 18452.939453, "volume": 30822}, "trend_line": 21935.914453, "activity_lines": {"activity_5": 18235.011068, "activity_10": 18979.939489, "activity_20": 20918.995015, "activity_30": 21353.428776}, "trend_signal": 0, "fair_value": 13855.987896, "relative_strength": -16.697001, "rate_of_change": -1.664835786394767, "market_dynamics": -1.181919, "expectation": {"probability": 41.3353, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 18423.924007, "high": 20261.480469, "low": 18259.511037, "close": 19874.626953, "volume": 50718}, "trend_line": 21650.60957, "activity_lines": {"activity_5": 18698.591016, "activity_10": 18991.193359, "activity_20": 20676.474349, "activity_30": 21220.442486}, "trend_signal": 0, "fair_value": 13918.387799, "relative_strength": -13.080646, "rate_of_change": -1.3006290830104046, "market_dynamics": -1.085737, "expectation": {"probability": 42.2314, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 20213.125528, "high": 20213.125528, "low": 18714.064453, "close": 18714.064453, "volume": 14709}, "trend_line": 21345.961979, "activity_lines": {"activity_5": 18727.604818, "activity_10": 18862.652166, "activity_20": 20330.101758, "activity_30": 21030.987962}, "trend_signal": 0, "fair_value": 13973.056706, "relative_strength": -16.402189, "rate_of_change": -1.407108608258926, "market_dynamics": -1.004933, "expectation": {"probability": 42.6695, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 18897.821498, "high": 19062.233094, "low": 18346.553258, "close": 18356.224609, "volume": 16271}, "trend_line": 21087.414518, "activity_lines": {"activity_5": 18695.366797, "activity_10": 18714.768324, "activity_20": 19995.472963, "activity_30": 20838.10168}, "trend_signal": 0, "fair_value": 14020.185005, "relative_strength": -19.593864, "rate_of_change": -1.2112242177436434, "market_dynamics": -0.901446, "expectation": {"probability": 41.8498, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 18153.126652, "high": 19342.703647, "low": 18143.4554, "close": 18762.421875, "volume": 22388}, "trend_line": 20977.805859, "activity_lines": {"activity_5": 18772.092969, "activity_10": 18676.258771, "activity_20": 19736.464974, "activity_30": 20688.102155}, "trend_signal": 0, "fair_value": 14069.917133, "relative_strength": -18.487551, "rate_of_change": -0.5197823512524047, "market_dynamics": -0.86059, "expectation": {"probability": 41.2906, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 18762.421536, "high": 19826.268701, "low": 18230.496094, "close": 19342.701172, "volume": 31855}, "trend_line": 20994.247135, "activity_lines": {"activity_5": 18942.308203, "activity_10": 18780.181534, "activity_20": 19561.505469, "activity_30": 20582.61153}, "trend_signal": 0, "fair_value": 14124.243468, "relative_strength": -16.421523, "rate_of_change": 0.07837462178127491, "market_dynamics": -0.79134, "expectation": {"probability": 42.1817, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 19729.557932, "high": 20164.767449, "low": 19342.701329, "close": 19777.912109, "volume": 37983}, "trend_line": 21128.034115, "activity_lines": {"activity_5": 19198.276302, "activity_10": 18967.629652, "activity_20": 19458.620582, "activity_30": 20504.138302}, "trend_signal": 0, "fair_value": 14183.108533, "relative_strength": -14.061781, "rate_of_change": 0.6372554306887134, "market_dynamics": -0.528136, "expectation": {"probability": 43.1751, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 19584.486456, "high": 21276.971154, "low": 19536.129699, "close": 20309.837891, "volume": 45531}, "trend_line": 21358.857031, "activity_lines": {"activity_5": 19638.000651, "activity_10": 19240.537642, "activity_20": 19446.692597, "activity_30": 20451.351449}, "trend_signal": 0, "fair_value": 14246.257847, "relative_strength": -13.329841, "rate_of_change": 1.0924959451675942, "market_dynamics": -0.17372, "expectation": {"probability": 44.1611, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 20309.837806, "high": 21615.470703, "low": 18375.568499, "close": 21615.470703, "volume": 70774}, "trend_line": 21476.847526, "activity_lines": {"activity_5": 20406.551042, "activity_10": 19737.645206, "activity_20": 19582.828432, "activity_30": 20467.90717}, "trend_signal": 0, "fair_value": 14320.399981, "relative_strength": -3.49761, "rate_of_change": 0.5524195177146033, "market_dynamics": 0.327859, "expectation": {"probability": 40.538, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 20648.335058, "high": 20648.335058, "low": 18617.351881, "close": 19536.130859, "volume": 91259}, "trend_line": 21561.955469, "activity_lines": {"activity_5": 20264.705078, "activity_10": 19790.222443, "activity_20": 19527.379464, "activity_30": 20342.699643}, "trend_signal": 0, "fair_value": 14387.04274, "relative_strength": -16.56481, "rate_of_change": 0.3962776329112868, "market_dynamics": 0.6282, "expectation": {"probability": 45.2474, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 19584.486393, "high": 19584.486393, "low": 17185.992188, "close": 17185.992188, "volume": 55851}, "trend_line": 21396.575391, "activity_lines": {"activity_5": 19287.898958, "activity_10": 19374.178658, "activity_20": 19258.239648, "activity_30": 20060.379431}, "trend_signal": 0, "fair_value": 14435.414153, "relative_strength": -24.64545, "rate_of_change": -0.7669994413900528, "market_dynamics": 0.587542, "expectation": {"probability": 44.5157, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 16886.179708, "high": 23501.382959, "low": 16489.654297, "close": 21953.966797, "volume": 375901}, "trend_line": 21419.141862, "activity_lines": {"activity_5": 20044.198307, "activity_10": 19848.074751, "activity_20": 19484.318917, "activity_30": 20096.340167}, "trend_signal": 0, "fair_value": 14495.694358, "relative_strength": -0.439291, "rate_of_change": 0.10546767689512596, "market_dynamics": 0.729116, "expectation": {"probability": 39.5316, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 19826.271417, "high": 25145.513971, "low": 18375.567902, "close": 19922.984375, "volume": 397922}, "trend_line": 21138.672721, "activity_lines": {"activity_5": 19978.433203, "activity_10": 19914.895135, "activity_20": 19525.721559, "activity_30": 19999.813878}, "trend_signal": 0, "fair_value": 14552.283025, "relative_strength": -10.786667, "rate_of_change": -1.3094322023123888, "market_dynamics": 0.699286, "expectation": {"probability": 44.3038, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 15667.588343, "high": 17205.333125, "low": 15474.161326, "close": 15532.19043, "volume": 229838}, "trend_line": 20785.990788, "activity_lines": {"activity_5": 18474.860352, "activity_10": 19161.408984, "activity_20": 19155.170647, "activity_30": 19638.105343}, "trend_signal": 0, "fair_value": 14584.223411, "relative_strength": -25.828721, "rate_of_change": -1.668420423812284, "market_dynamics": 0.511332, "expectation": {"probability": 44.2213, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 15590.218325, "high": 16006.086347, "low": 15232.37793, "close": 15232.37793, "volume": 74965}, "trend_line": 20466.836133, "activity_lines": {"activity_5": 17276.902018, "activity_10": 18404.757546, "activity_20": 18778.816867, "activity_30": 19279.807739}, "trend_signal": 0, "fair_value": 14612.101691, "relative_strength": -26.080868, "rate_of_change": -1.5354315233520177, "market_dynamics": 0.35639, "expectation": {"probability": 43.229, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 15406.462637, "high": 19168.618467, "low": 15406.462637, "close": 18182.140625, "volume": 85994}, "trend_line": 20213.769076, "activity_lines": {"activity_5": 17349.114779, "activity_10": 18248.609215, "activity_20": 18709.873954, "activity_30": 19132.408029}, "trend_signal": 0, "fair_value": 14657.398002, "relative_strength": -11.487835, "rate_of_change": -1.2364737537130317, "market_dynamics": 0.022631, "expectation": {"probability": 41.3616, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 17408.43372, "high": 19245.990612, "low": 17408.43372, "close": 18975.191406, "volume": 73392}, "trend_line": 19904.930599, "activity_lines": {"activity_5": 17619.267904, "activity_10": 18257.753036, "activity_20": 18723.137523, "activity_30": 19052.499792}, "trend_signal": 0, "fair_value": 14708.076112, "relative_strength": -9.104931, "rate_of_change": -1.5278619036302736, "market_dynamics": -0.182361, "expectation": {"probability": 44.2804, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 18675.379513, "high": 20068.052576, "low": 18481.952486, "close": 19323.359375, "volume": 78017}, "trend_line": 19706.023112, "activity_lines": {"activity_5": 18204.062044, "activity_10": 18344.795046, "activity_20": 18770.434975, "activity_30": 19014.979068}, "trend_signal": 0, "fair_value": 14760.687929, "relative_strength": -6.769555, "rate_of_change": -0.9992875182895301, "market_dynamics": -0.125805, "expectation": {"probability": 44.732, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 19729.556653, "high": 19777.912337, "low": 18549.65232, "close": 19313.6875, "volume": 46910}, "trend_line": 19584.164063, "activity_lines": {"activity_5": 18825.607227, "activity_10": 18448.014506, "activity_20": 18818.054757, "activity_30": 18989.667093}, "trend_signal": 0, "fair_value": 14823.97085, "relative_strength": -6.22006, "rate_of_change": -0.6183847867599049, "market_dynamics": 0.061306, "expectation": {"probability": 43.8198, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 19265.333006, "high": 19536.130859, "low": 19265.333006, "close": 19536.130859, "volume": 15875}, "trend_line": 19513.240885, "activity_lines": {"activity_5": 19269.20039, "activity_10": 18633.528817, "activity_20": 18880.412068, "activity_30": 18986.568177}, "trend_signal": 0, "fair_value": 14882.71685, "relative_strength": -4.019861, "rate_of_change": -0.3621455466357881, "market_dynamics": 0.143744, "expectation": {"probability": 39.6472, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 19304.016866, "high": 20116.412043, "low": 18791.435256, "close": 19632.841797, "volume": 59395}, "trend_line": 19306.918685, "activity_lines": {"activity_5": 19458.113672, "activity_10": 18836.626935, "activity_20": 18941.157231, "activity_30": 18994.284365}, "trend_signal": 0, "fair_value": 14944.766073, "relative_strength": -3.05854, "rate_of_change": -1.057344606239143, "market_dynamics": 0.209011, "expectation": {"probability": 40.4817, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 19391.059171, "high": 19536.130825, "low": 18868.807545, "close": 19342.701172, "volume": 51625}, "trend_line": 19158.624609, "activity_lines": {"activity_5": 19453.6, "activity_10": 18942.484038, "activity_20": 18968.651372, "activity_30": 18996.592912}, "trend_signal": 0, "fair_value": 14999.588864, "relative_strength": -6.206599, "rate_of_change": -0.7680877431530031, "market_dynamics": 0.22008, "expectation": {"probability": 42.0534, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 20648.335058, "high": 23598.097534, "low": 19874.626953, "close": 23017.816406, "volume": 114030}, "trend_line": 19218.264583, "activity_lines": {"activity_5": 20649.624088, "activity_10": 19764.021467, "activity_20": 19348.689467, "activity_30": 19245.573028}, "trend_signal": 1, "fair_value": 15080.653361, "relative_strength": 9.584422, "rate_of_change": 0.3112956969363287, "market_dynamics": 0.48939, "expectation": {"probability": 29.8452, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 22921.102771, "high": 26354.431095, "low": 22921.102771, "close": 25774.152344, "volume": 139065}, "trend_line": 19400.408398, "activity_lines": {"activity_5": 22518.129688, "activity_10": 21030.441211, "activity_20": 19970.74169, "activity_30": 19668.533529}, "trend_signal": 1, "fair_value": 15177.597835, "relative_strength": 28.790803, "rate_of_change": 0.9477641137333459, "market_dynamics": 0.831468, "expectation": {"probability": 30.7242, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 26741.285777, "high": 26741.285777, "low": 21035.188496, "close": 22099.037109, "volume": 137086}, "trend_line": 19443.929427, "activity_lines": {"activity_5": 22730.899219, "activity_10": 21442.440696, "activity_20": 20207.459473, "activity_30": 19842.638607}, "trend_signal": 1, "fair_value": 15251.580156, "relative_strength": 9.57649, "rate_of_change": 0.22433047855057606, "market_dynamics": 1.068846, "expectation": {"probability": 34.9348, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 19922.983487, "high": 22244.109976, "low": 19922.983487, "close": 22002.326172, "volume": 94794}, "trend_line": 19524.524089, "activity_lines": {"activity_5": 22740.571354, "activity_10": 21712.008026, "activity_20": 20419.078046, "activity_30": 20007.696461}, "trend_signal": 1, "fair_value": 15325.836961, "relative_strength": 9.300002, "rate_of_change": 0.41449781178533346, "market_dynamics": 1.186565, "expectation": {"probability": 34.0206, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 22534.249029, "high": 24661.947603, "low": 20503.264473, "close": 20986.832031, "volume": 99193}, "trend_line": 19585.453581, "activity_lines": {"activity_5": 22253.779818, "activity_10": 21727.482138, "activity_20": 20521.318011, "activity_30": 20102.038909}, "trend_signal": 1, "fair_value": 15391.199053, "relative_strength": 1.247751, "rate_of_change": 0.3120664643207885, "market_dynamics": 1.06208, "expectation": {"probability": 33.3109, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 21276.972361, "high": 23501.381774, "low": 20745.046875, "close": 22273.478516, "volume": 106195}, "trend_line": 19675.086654, "activity_lines": {"activity_5": 22086.261719, "activity_10": 21940.31669, "activity_20": 20740.338974, "activity_30": 20275.459873}, "trend_signal": 1, "fair_value": 15461.827465, "relative_strength": 10.531942, "rate_of_change": 0.45765124932797563, "market_dynamics": 0.996178, "expectation": {"probability": 30.1821, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 21588.141999, "high": 26434.458576, "low": 21049.662267, "close": 25259.59375, "volume": 202963}, "trend_line": 19918.416406, "activity_lines": {"activity_5": 22963.737891, "activity_10": 22642.442756, "activity_20": 21234.401195, "activity_30": 20635.750653}, "trend_signal": 1, "fair_value": 15553.982769, "relative_strength": 28.66284, "rate_of_change": 1.2367404336210732, "market_dynamics": 1.081443, "expectation": {"probability": 32.0028, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 27217.701907, "high": 30840.201801, "low": 20755.944653, "close": 22028.714844, "volume": 313774}, "trend_line": 20077.261523, "activity_lines": {"activity_5": 22798.558333, "activity_10": 22649.028906, "activity_20": 21403.407696, "activity_30": 20771.898939}, "trend_signal": 1, "fair_value": 15618.868192, "relative_strength": 12.608973, "rate_of_change": 0.797478643694546, "market_dynamics": 1.172561, "expectation": {"probability": 33.6884, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 23301.486376, "high": 23301.486376, "low": 19140.507161, "close": 19972.703125, "volume": 176681}, "trend_line": 20127.920313, "activity_lines": {"activity_5": 21952.729688, "activity_10": 22236.475036, "activity_20": 21364.73411, "activity_30": 20765.153236}, "trend_signal": 1, "fair_value": 15653.281835, "relative_strength": -0.240463, "rate_of_change": 0.25231922163271253, "market_dynamics": 1.037133, "expectation": {"probability": 42.2827, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 21147.566987, "high": 21147.566987, "low": 17280.304314, "close": 18944.695313, "volume": 253031}, "trend_line": 20096.922591, "activity_lines": {"activity_5": 20899.539974, "activity_10": 21630.831357, "activity_20": 21214.884966, "activity_30": 20688.81614}, "trend_signal": 1, "fair_value": 15681.403837, "relative_strength": -7.94174, "rate_of_change": -0.15400360056065804, "market_dynamics": 0.691821, "expectation": {"probability": 42.2827, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 18797.837486, "high": 19972.701322, "low": 15713.817672, "close": 16311.040039, "volume": 473214}, "trend_line": 20016.821777, "activity_lines": {"activity_5": 19104.607617, "activity_10": 20553.577734, "activity_20": 20828.541374, "activity_30": 20444.565652}, "trend_signal": 0, "fair_value": 15704.867234, "relative_strength": -20.798693, "rate_of_change": -0.39857253585615715, "market_dynamics": 0.14831, "expectation": {"probability": 43.282, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 13315.134792, "high": 14460.627918, "low": 13227.019929, "close": 14098.37793, "volume": 124314}, "trend_line": 19874.893555, "activity_lines": {"activity_5": 16969.617123, "activity_10": 19195.963299, "activity_20": 20248.667792, "activity_30": 20062.730565}, "trend_signal": 0, "fair_value": 15719.51345, "relative_strength": -31.626147, "rate_of_change": -0.7090447403747311, "market_dynamics": -0.42697, "expectation": {"probability": 44.1472, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 14489.999295, "high": 15057.850619, "low": 14000.472325, "close": 14284.398438, "volume": 83772}, "trend_line": 19725.626107, "activity_lines": {"activity_5": 15640.714519, "activity_10": 18084.457582, "activity_20": 19693.338128, "activity_30": 19702.053461}, "trend_signal": 0, "fair_value": 15738.035379, "relative_strength": -31.211508, "rate_of_change": -0.7510352072423903, "market_dynamics": -0.796813, "expectation": {"probability": 45.6479, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 14382.303815, "high": 14401.884896, "low": 13599.060046, "close": 13608.850586, "volume": 34837}, "trend_line": 19534.497754, "activity_lines": {"activity_5": 14602.917058, "activity_10": 16992.209322, "activity_20": 19078.184761, "activity_30": 19307.422782}, "trend_signal": 0, "fair_value": 15751.928733, "relative_strength": -32.85591, "rate_of_change": -0.9689342785026969, "market_dynamics": -1.086241, "expectation": {"probability": 44.4242, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 13608.851094, "high": 14382.303492, "low": 13275.972722, "close": 14176.702148, "volume": 52706}, "trend_line": 19347.790755, "activity_lines": {"activity_5": 14178.660286, "activity_10": 16155.815448, "activity_20": 18538.890067, "activity_30": 18961.75855}, "trend_signal": 0, "fair_value": 15770.058453, "relative_strength": -32.098022, "rate_of_change": -0.9557809028479728, "market_dynamics": -1.257939, "expectation": {"probability": 45.6471, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 14303.97973, "high": 15478.844727, "low": 14303.97973, "close": 15478.844727, "volume": 53659}, "trend_line": 19186.75765, "activity_lines": {"activity_5": 14506.317253, "activity_10": 15679.995313, "activity_20": 18146.458901, "activity_30": 18712.149129}, "trend_signal": 0, "fair_value": 15800.709225, "relative_strength": -28.1696, "rate_of_change": -0.8323074558700551, "market_dynamics": -1.236736, "expectation": {"probability": 46.1861, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 15488.63445, "high": 16242.506702, "low": 14930.573633, "close": 15380.938477, "volume": 96927}, "trend_line": 18978.939909, "activity_lines": {"activity_5": 14856.81849, "activity_10": 15309.912838, "activity_20": 17763.010542, "activity_30": 18466.612408}, "trend_signal": 0, "fair_value": 15838.185932, "relative_strength": -29.79238, "rate_of_change": -1.0831311094399472, "market_dynamics": -1.144655, "expectation": {"probability": 45.474, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 15204.70901, "high": 15850.884704, "low": 15106.803618, "close": 15537.587891, "volume": 60535}, "trend_line": 18845.655143, "activity_lines": {"activity_5": 15174.032162, "activity_10": 15147.923988, "activity_20": 17413.208552, "activity_30": 18244.589697}, "trend_signal": 0, "fair_value": 15881.437071, "relative_strength": -31.375899, "rate_of_change": -0.7022771906074465, "market_dynamics": -1.047351, "expectation": {"probability": 46.5692, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 15537.587432, "high": 15752.979318, "low": 15008.898256, "close": 15292.824219, "volume": 47918}, "trend_line": 18782.549544, "activity_lines": {"activity_5": 15326.111979, "activity_10": 15059.453143, "activity_20": 17059.136417, "activity_30": 18015.374799}, "trend_signal": 0, "fair_value": 15921.09185, "relative_strength": -32.656568, "rate_of_change": -0.33485489637349364, "market_dynamics": -0.935429, "expectation": {"probability": 45.4062, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 15224.289988, "high": 16546.01343, "low": 14969.735943, "close": 15175.337891, "volume": 108524}, "trend_line": 18556.595248, "activity_lines": {"activity_5": 15326.764779, "activity_10": 15034.709855, "activity_20": 16714.541858, "activity_30": 17782.651466}, "trend_signal": 0, "fair_value": 15958.741308, "relative_strength": -32.684622, "rate_of_change": -1.2030011978441975, "market_dynamics": -0.835769, "expectation": {"probability": 44.6605, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 15087.22274, "high": 15723.607865, "low": 15077.4322, "close": 15292.824219, "volume": 58927}, "trend_line": 18402.256576, "activity_lines": {"activity_5": 15300.003972, "activity_10": 15099.861488, "activity_20": 16400.98106, "activity_30": 17572.085593}, "trend_signal": 0, "fair_value": 16001.258235, "relative_strength": -34.032778, "rate_of_change": -0.8317186958994326, "market_dynamics": -0.830603, "expectation": {"probability": 45.6036, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 15400.520378, "high": 15400.520378, "low": 14744.55343, "close": 14959.945313, "volume": 41704}, "trend_line": 18383.181738, "activity_lines": {"activity_5": 15174.684896, "activity_10": 15123.002699, "activity_20": 16092.503186, "activity_30": 17350.000996}, "trend_signal": 0, "fair_value": 16039.017681, "relative_strength": -35.06447, "rate_of_change": -0.10365488559092055, "market_dynamics": -0.828175, "expectation": {"probability": 44.5186, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 14959.945788, "high": 15126.384975, "low": 13236.81019, "close": 13510.945313, "volume": 96503}, "trend_line": 18325.800651, "activity_lines": {"activity_5": 14594.432032, "activity_10": 14867.024503, "activity_20": 15697.521536, "activity_30": 17035.663162}, "trend_signal": 0, "fair_value": 16067.667559, "relative_strength": -40.943606, "rate_of_change": -0.31213904000842846, "market_dynamics": -0.839197, "expectation": {"probability": 44.3585, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 13579.479593, "high": 13579.479593, "low": 12678.749372, "close": 12786.445313, "volume": 47960}, "trend_line": 18145.944141, "activity_lines": {"activity_5": 13907.788672, "activity_10": 14493.381819, "activity_20": 15274.435561, "activity_30": 16678.285398}, "trend_signal": 0, "fair_value": 16088.811038, "relative_strength": -42.195268, "rate_of_change": -0.9814387563480729, "market_dynamics": -0.89028, "expectation": {"probability": 43.4478, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 12678.749297, "high": 13373.878511, "low": 12678.749297, "close": 13138.905273, "volume": 29133}, "trend_line": 17951.40127, "activity_lines": {"activity_5": 13505.723893, "activity_10": 14198.775586, "activity_20": 14928.802349, "activity_30": 16355.250632}, "trend_signal": 0, "fair_value": 16110.723166, "relative_strength": -41.654899, "rate_of_change": -1.072101123470561, "market_dynamics": -0.783096, "expectation": {"probability": 43.6431, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 13129.114891, "high": 13364.087351, "low": 12238.175376, "close": 13031.208984, "volume": 21343}, "trend_line": 17741.662923, "activity_lines": {"activity_5": 13203.522526, "activity_10": 13903.457244, "activity_20": 14610.283427, "activity_30": 16037.818872}, "trend_signal": 0, "fair_value": 16131.646801, "relative_strength": -41.900885, "rate_of_change": -1.1683675488359169, "market_dynamics": -0.612456, "expectation": {"probability": 42.7228, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 13080.161953, "high": 13559.898432, "low": 12629.79709, "close": 12884.351563, "volume": 13386}, "trend_line": 17527.351725, "activity_lines": {"activity_5": 13003.143034, "activity_10": 13625.940021, "activity_20": 14321.788891, "activity_30": 15724.443946}, "trend_signal": 0, "fair_value": 16153.71603, "relative_strength": -41.030177, "rate_of_change": -1.207954400498557, "market_dynamics": -0.475078, "expectation": {"probability": 42.6634, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 12747.283269, "high": 13266.182352, "low": 12600.425178, "close": 12688.540039, "volume": 20773}, "trend_line": 17299.098698, "activity_lines": {"activity_5": 12875.865951, "activity_10": 13358.213193, "activity_20": 14073.575363, "activity_30": 15412.262546}, "trend_signal": 0, "fair_value": 16175.484109, "relative_strength": -41.698156, "rate_of_change": -1.30226762480285, "market_dynamics": -0.329262, "expectation": {"probability": 42.6042, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 12482.938874, "high": 13001.837564, "low": 12267.546988, "close": 12512.310547, "volume": 19431}, "trend_line": 17061.747656, "activity_lines": {"activity_5": 12744.672721, "activity_10": 13110.245508, "activity_20": 13853.055097, "activity_30": 15103.437504}, "trend_signal": 0, "fair_value": 16196.778424, "relative_strength": -42.338539, "rate_of_change": -1.372042822250866, "market_dynamics": -0.368119, "expectation": {"probability": 42.5451, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 12463.358055, "high": 13119.323993, "low": 12179.432125, "close": 12551.472656, "volume": 26305}, "trend_line": 16835.373373, "activity_lines": {"activity_5": 12644.80918, "activity_10": 12919.953001, "activity_20": 13671.790235, "activity_30": 14812.45202}, "trend_signal": 0, "fair_value": 16219.158569, "relative_strength": -44.9315, "rate_of_change": -1.326794227438907, "market_dynamics": -0.573744, "expectation": {"probability": 43.3886, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 12766.864649, "high": 12874.560341, "low": 11846.553621, "close": 12365.452148, "volume": 38512}, "trend_line": 16480.294564, "activity_lines": {"activity_5": 12522.100976, "activity_10": 12743.545224, "activity_20": 13503.253051, "activity_30": 14524.070006}, "trend_signal": 0, "fair_value": 16239.749997, "relative_strength": -45.984582, "rate_of_change": -2.109123457692136, "market_dynamics": -0.711962, "expectation": {"probability": 42.4922, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 12326.290594, "high": 12688.540761, "low": 11924.878094, "close": 11993.412109, "volume": 32181}, "trend_line": 16020.936556, "activity_lines": {"activity_5": 12319.763216, "activity_10": 12552.71875, "activity_20": 13318.071996, "activity_30": 14234.593719}, "trend_signal": 0, "fair_value": 16265.052324, "relative_strength": -46.07616, "rate_of_change": -2.787316732817587, "market_dynamics": -0.85288, "expectation": {"probability": 42.2613, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 11993.412266, "high": 17133.446111, "low": 11983.621725, "close": 13667.594727, "volume": 1350423}, "trend_line": 15739.888477, "activity_lines": {"activity_5": 12734.882292, "activity_10": 12720.226083, "activity_20": 13302.360552, "activity_30": 14082.765213}, "trend_signal": 0, "fair_value": 16293.156022, "relative_strength": -40.778796, "rate_of_change": -1.7542549901350482, "market_dynamics": -0.479279, "expectation": {"probability": 42.6411, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 13510.946028, "high": 13510.946028, "low": 12884.35143, "close": 12982.256836, "volume": 64735}, "trend_line": 15439.219499, "activity_lines": {"activity_5": 12856.285091, "activity_10": 12760.278356, "activity_20": 13224.315992, "activity_30": 13904.853495}, "trend_signal": 0, "fair_value": 16318.655377, "relative_strength": -44.130953, "rate_of_change": -1.9102357582733442, "market_dynamics": -0.171055, "expectation": {"probability": 42.1575, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 12659.168408, "high": 14147.330888, "low": 12492.729225, "close": 13540.317383, "volume": 148730}, "trend_line": 15191.002344, "activity_lines": {"activity_5": 13132.37832, "activity_10": 12898.235973, "activity_20": 13202.403837, "activity_30": 13782.343681}, "trend_signal": 0, "fair_value": 16348.089809, "relative_strength": -43.264854, "rate_of_change": -1.6077053313224632, "market_dynamics": 0.224338, "expectation": {"probability": 39.9558, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 13677.384691, "high": 13785.080619, "low": 12786.445741, "close": 13354.296875, "volume": 106514}, "trend_line": 14893.696289, "activity_lines": {"activity_5": 13280.541732, "activity_10": 12995.073278, "activity_20": 13165.805845, "activity_30": 13663.846554}, "trend_signal": 0, "fair_value": 16378.239918, "relative_strength": -46.11256, "rate_of_change": -1.9571194070510303, "market_dynamics": 0.634525, "expectation": {"probability": 42.4542, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 13246.601404, "high": 13510.945703, "low": 12727.702729, "close": 13021.418945, "volume": 63630}, "trend_line": 14485.757129, "activity_lines": {"activity_5": 13251.822852, "activity_10": 13025.512997, "activity_20": 13107.622089, "activity_30": 13543.054467}, "trend_signal": 0, "fair_value": 16406.375448, "relative_strength": -48.857141, "rate_of_change": -2.739005496582407, "market_dynamics": 0.601291, "expectation": {"probability": 42.3525, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 13041.000214, "high": 13041.000214, "low": 12433.986071, "close": 12845.188477, "volume": 36075}, "trend_line": 14179.639583, "activity_lines": {"activity_5": 13095.826693, "activity_10": 13021.418679, "activity_20": 13043.890286, "activity_30": 13437.211328}, "trend_signal": 0, "fair_value": 16433.202402, "relative_strength": -46.81516, "rate_of_change": -2.113231246899497, "market_dynamics": 0.727575, "expectation": {"probability": 41.4643, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 12835.398597, "high": 13403.249839, "low": 12835.398597, "close": 12933.303711, "volume": 41659}, "trend_line": 13944.992936, "activity_lines": {"activity_5": 13024.029362, "activity_10": 13030.497159, "activity_20": 13001.371359, "activity_30": 13356.802562}, "trend_signal": 0, "fair_value": 16460.713463, "relative_strength": -46.254264, "rate_of_change": -1.6548139014853236, "market_dynamics": 0.716243, "expectation": {"probability": 39.7506, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 13129.114733, "high": 13589.269608, "low": 12933.304208, "close": 13530.526367, "volume": 43312}, "trend_line": 13764.520638, "activity_lines": {"activity_5": 13154.569792, "activity_10": 13140.507156, "activity_20": 13026.966592, "activity_30": 13330.062784}, "trend_signal": 0, "fair_value": 16492.291388, "relative_strength": -40.644282, "rate_of_change": -1.2941727459330465, "market_dynamics": 0.784179, "expectation": {"probability": 40.6296, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 13383.668241, "high": 13706.756063, "low": 13119.324089, "close": 13236.810547, "volume": 46761}, "trend_line": 13662.046322, "activity_lines": {"activity_5": 13187.857682, "activity_10": 13179.313299, "activity_20": 13032.421326, "activity_30": 13296.016971}, "trend_signal": 0, "fair_value": 16522.165405, "relative_strength": -42.337371, "rate_of_change": -0.744481545671099, "market_dynamics": 0.814023, "expectation": {"probability": 43.3181, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 13227.019607, "high": 14176.702809, "low": 12972.465566, "close": 14049.425781, "volume": 56379}, "trend_line": 13660.414583, "activity_lines": {"activity_5": 13499.84974, "activity_10": 13350.024787, "activity_20": 13125.058529, "activity_30": 13321.009194}, "trend_signal": 0, "fair_value": 16557.665887, "relative_strength": -40.283785, "rate_of_change": -0.011943591476284116, "market_dynamics": 0.929494, "expectation": {"probability": 40.9562, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 14196.283729, "high": 14685.810755, "low": 13608.851248, "close": 13961.310547, "volume": 91116}, "trend_line": 13649.644987, "activity_lines": {"activity_5": 13713.936263, "activity_10": 13467.333256, "activity_20": 13213.639611, "activity_30": 13340.421837}, "trend_signal": 0, "fair_value": 16594.390384, "relative_strength": -40.692419, "rate_of_change": -0.0788379879290234, "market_dynamics": 1.065704, "expectation": {"probability": 41.9271, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 13902.567413, "high": 14294.18903, "low": 13579.479832, "close": 13922.148438, "volume": 65387}, "trend_line": 13660.088249, "activity_lines": {"activity_5": 13840.560612, "activity_10": 13572.181055, "activity_20": 13296.346373, "activity_30": 13358.002705}, "trend_signal": 0, "fair_value": 16630.207923, "relative_strength": -38.070169, "rate_of_change": 0.07650940379729224, "market_dynamics": 1.127422, "expectation": {"probability": 41.0799, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 13922.147892, "high": 13931.938432, "low": 13393.459251, "close": 13540.317383, "volume": 35203}, "trend_line": 13638.875423, "activity_lines": {"activity_5": 13773.984961, "activity_10": 13590.516087, "activity_20": 13337.280162, "activity_30": 13350.275552}, "trend_signal": 0, "fair_value": 16661.74117, "relative_strength": -40.737553, "rate_of_change": -0.15529054873824674, "market_dynamics": 1.179557, "expectation": {"probability": 42.6373, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 13540.317541, "high": 13579.479703, "low": 13187.858082, "close": 13354.296875, "volume": 20714}, "trend_line": 13568.057162, "activity_lines": {"activity_5": 13644.74974, "activity_10": 13575.029208, "activity_20": 13358.586226, "activity_30": 13331.915646}, "trend_signal": 0, "fair_value": 16691.2204, "relative_strength": -43.132975, "rate_of_change": -0.5192382715115613, "market_dynamics": 1.141516, "expectation": {"probability": 41.8442, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 13354.297243, "high": 16908.263012, "low": 12482.938472, "close": 13334.71582, "volume": 459241}, "trend_line": 13499.84974, "activity_lines": {"activity_5": 13501.155078, "activity_10": 13555.982138, "activity_20": 13376.488914, "activity_30": 13316.861366}, "trend_signal": 0, "fair_value": 16720.266411, "relative_strength": -45.754752, "rate_of_change": -0.5027058862268633, "market_dynamics": 1.072611, "expectation": {"probability": 40.8647, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 13559.898569, "high": 13696.966379, "low": 13168.27695, "close": 13285.763672, "volume": 82684}, "trend_line": 13424.788932, "activity_lines": {"activity_5": 13388.890365, "activity_10": 13522.33837, "activity_20": 13387.584901, "activity_30": 13303.049362}, "trend_signal": 0, "fair_value": 16748.998626, "relative_strength": -47.875709, "rate_of_change": -0.5560121738066115, "market_dynamics": 0.956543, "expectation": {"probability": 40.7936, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 13246.600984, "high": 13461.993164, "low": 12864.770349, "close": 13461.993164, "volume": 58500}, "trend_line": 13363.761231, "activity_lines": {"activity_5": 13380.405273, "activity_10": 13512.72587, "activity_20": 13412.620726, "activity_30": 13305.449635}, "trend_signal": 0, "fair_value": 16778.737439, "relative_strength": -47.82818, "rate_of_change": -0.45458964985684347, "market_dynamics": 0.854885, "expectation": {"probability": 37.047, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 13168.277237, "high": 14235.445279, "low": 12923.512908, "close": 13383.668945, "volume": 115131}, "trend_line": 13304.038932, "activity_lines": {"activity_5": 13376.489127, "activity_10": 13479.260067, "activity_20": 13425.674805, "activity_30": 13306.734003}, "trend_signal": 1, "fair_value": 16809.204981, "relative_strength": -49.481043, "rate_of_change": -0.44689738141581536, "market_dynamics": 0.769827, "expectation": {"probability": 37.4654, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 13804.661567, "high": 14088.587624, "low": 13295.553481, "close": 13745.918945, "volume": 81212}, "trend_line": 13252.475423, "activity_lines": {"activity_5": 13503.766211, "activity_10": 13514.328036, "activity_20": 13469.266044, "activity_30": 13335.242391}, "trend_signal": 1, "fair_value": 16839.225314, "relative_strength": -45.687912, "rate_of_change": -0.38757785709702564, "market_dynamics": 0.795699, "expectation": {"probability": 31.4165, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 13941.729327, "high": 14235.445493, "low": 13638.222579, "close": 14069.006836, "volume": 44433}, "trend_line": 13222.777474, "activity_lines": {"activity_5": 13712.63112, "activity_10": 13598.882741, "activity_20": 13537.053906, "activity_30": 13387.921837}, "trend_signal": 1, "fair_value": 16871.993668, "relative_strength": -47.63507, "rate_of_change": -0.22409359800402195, "market_dynamics": 0.920052, "expectation": {"probability": 33.1006, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 14098.378093, "high": 14489.999707, "low": 13922.148367, "close": 14196.283203, "volume": 32118}, "trend_line": 13245.62207, "activity_lines": {"activity_5": 13914.96875, "activity_10": 13706.222585, "activity_20": 13607.079543, "activity_30": 13450.728658}, "trend_signal": 1, "fair_value": 16906.870246, "relative_strength": -48.643649, "rate_of_change": 0.1727670003138026, "market_dynamics": 1.060174, "expectation": {"probability": 34.9965, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 14294.189189, "high": 15596.331026, "low": 13706.756081, "close": 13912.357422, "volume": 116050}, "trend_line": 13283.152474, "activity_lines": {"activity_5": 13961.963151, "activity_10": 13757.667329, "activity_20": 13647.547066, "activity_30": 13493.743842}, "trend_signal": 1, "fair_value": 16939.68063, "relative_strength": -51.628214, "rate_of_change": 0.28334195103606036, "market_dynamics": 1.080142, "expectation": {"probability": 39.6834, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 13726.337651, "high": 13873.195757, "low": 12316.499921, "close": 13344.506836, "volume": 67127}, "trend_line": 13290.005859, "activity_lines": {"activity_5": 13789.64974, "activity_10": 13706.044531, "activity_20": 13629.504529, "activity_30": 13497.702188}, "trend_signal": 1, "fair_value": 16969.958681, "relative_strength": -46.740028, "rate_of_change": 0.051594566978094475, "market_dynamics": 0.822691, "expectation": {"probability": 39.5324, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 12864.77009, "high": 14685.810343, "low": 12864.77009, "close": 14450.837891, "volume": 58857}, "trend_line": 13337.326823, "activity_lines": {"activity_5": 13988.724154, "activity_10": 13859.133026, "activity_20": 13717.759287, "activity_30": 13572.594577}, "trend_signal": 1, "fair_value": 17008.005543, "relative_strength": -39.764645, "rate_of_change": 0.3560642824544193, "market_dynamics": 0.710466, "expectation": {"probability": 35.1752, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 13922.148623, "high": 14587.905084, "low": 13804.661875, "close": 13902.567383, "volume": 22601}, "trend_line": 13371.26735, "activity_lines": {"activity_5": 13958.047136, "activity_10": 13892.598864, "activity_20": 13748.576181, "activity_30": 13609.06171}, "trend_signal": 1, "fair_value": 17043.091719, "relative_strength": -43.623999, "rate_of_change": 0.2544777334350897, "market_dynamics": 0.485106, "expectation": {"probability": 40.4187, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 13716.546628, "high": 14685.810757, "low": 13530.526367, "close": 14490.0, "volume": 41803}, "trend_line": 13431.316016, "activity_lines": {"activity_5": 14134.276953, "activity_10": 14022.546058, "activity_20": 13831.143094, "activity_30": 13681.23801}, "trend_signal": 1, "fair_value": 17080.651126, "relative_strength": -35.794311, "rate_of_change": 0.4490873185629678, "market_dynamics": 0.546397, "expectation": {"probability": 35.4111, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 14550.0, "high": 14550.0, "low": 13800.0, "close": 14200.0, "volume": 16318}, "trend_line": 13487.572331, "activity_lines": {"activity_5": 14194.258984, "activity_10": 14077.870774, "activity_20": 13878.258524, "activity_30": 13730.830525}, "trend_signal": 1, "fair_value": 17116.782349, "relative_strength": -34.033879, "rate_of_change": 0.4188444001539657, "market_dynamics": 0.780737, "expectation": {"probability": 40.8055, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 14190.0, "high": 15700.0, "low": 13700.0, "close": 14850.0, "volume": 34843}, "trend_line": 13564.189909, "activity_lines": {"activity_5": 14451.73151, "activity_10": 14237.959002, "activity_20": 13981.246829, "activity_30": 13818.729085}, "trend_signal": 1, "fair_value": 17157.75719, "relative_strength": -34.637157, "rate_of_change": 0.5680605532242631, "market_dynamics": 0.92509, "expectation": {"probability": 36.4346, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 14570.0, "high": 15140.0, "low": 14510.0, "close": 14910.0, "volume": 58371}, "trend_line": 13649.008171, "activity_lines": {"activity_5": 14628.837826, "activity_10": 14382.295756, "activity_20": 14083.666211, "activity_30": 13905.555542}, "trend_signal": 1, "fair_value": 17197.762742, "relative_strength": -36.117967, "rate_of_change": 0.6253101922712019, "market_dynamics": 1.20853, "expectation": {"probability": 37.0466, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 14940.0, "high": 15050.0, "low": 14810.0, "close": 14950.0, "volume": 19892}, "trend_line": 13747.5611, "activity_lines": {"activity_5": 14788.666667, "activity_10": 14512.740128, "activity_20": 14181.927548, "activity_30": 13989.490499}, "trend_signal": 1, "fair_value": 17238.886284, "relative_strength": -37.106367, "rate_of_change": 0.7220519452057798, "market_dynamics": 1.273453, "expectation": {"probability": 38.7781, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 15000.0, "high": 15000.0, "low": 14250.0, "close": 14400.0, "volume": 34632}, "trend_line": 13771.974609, "activity_lines": {"activity_5": 14695.333333, "activity_10": 14527.166442, "activity_20": 14223.519485, "activity_30": 14031.583331}, "trend_signal": 1, "fair_value": 17275.991853, "relative_strength": -39.217368, "rate_of_change": 0.17758429166028564, "market_dynamics": 1.249192, "expectation": {"probability": 42.5091, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 14350.0, "high": 14490.0, "low": 13610.0, "close": 13610.0, "volume": 59585}, "trend_line": 13792.899382, "activity_lines": {"activity_5": 14344.666667, "activity_10": 14394.25245, "activity_20": 14187.784329, "activity_30": 14021.133356}, "trend_signal": 1, "fair_value": 17307.171747, "relative_strength": -48.431254, "rate_of_change": 0.1519373480860505, "market_dynamics": 0.959932, "expectation": {"probability": 41.0617, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 13650.0, "high": 13830.0, "low": 12910.0, "close": 13150.0, "volume": 53800}, "trend_line": 13779.888802, "activity_lines": {"activity_5": 13880.0, "activity_10": 14183.199503, "activity_20": 14109.72607, "activity_30": 13979.655977}, "trend_signal": 1, "fair_value": 17336.695284, "relative_strength": -49.118352, "rate_of_change": -0.09432810056585475, "market_dynamics": 0.434909, "expectation": {"probability": 40.724, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 13240.0, "high": 13990.0, "low": 12690.0, "close": 13860.0, "volume": 53817}, "trend_line": 13796.745573, "activity_lines": {"activity_5": 13765.333333, "activity_10": 14104.773952, "activity_20": 14101.145512, "activity_30": 13984.824441}, "trend_signal": 0, "fair_value": 17369.539291, "relative_strength": -47.779452, "rate_of_change": 0.12232878829583943, "market_dynamics": 0.0167, "expectation": {"probability": 39.9374, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 14400.0, "high": 14500.0, "low": 13410.0, "close": 13610.0, "volume": 90720}, "trend_line": 13816.364941, "activity_lines": {"activity_5": 13637.333333, "activity_10": 13991.636364, "activity_20": 14066.347321, "activity_30": 13972.77634}, "trend_signal": 0, "fair_value": 17399.057589, "relative_strength": -51.5172, "rate_of_change": 0.14220286875764704, "market_dynamics": -0.294432, "expectation": {"probability": 40.3911, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/b40d3b0f-a1ba-4077-b11c-2174e31cc77b/", "share_image": "https://sharemaestro.com/terminal/b40d3b0f-a1ba-4077-b11c-2174e31cc77b/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}