{"ticker": {"uuid": "b40e5e74-f44c-4789-83e9-ab39f4899f5f", "symbol": "XDWL", "name": "Xtrackers MSCI World UCITS ETF 1D", "exchange": "LSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, XDWL rose 12.73%, moving from 115.73 to 130.47. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 9 of the last 12 weeks. Relative Strength is 5.44 and has improved across the 12-week window. Market Dynamics is 1.00 on the latest week. Expectation is positive at 60.17%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "130.47"}, {"label": "12-Week Change", "value": "12.73%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 60.17%"}, {"label": "Signal Weeks", "value": "9 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "5.44"}, {"label": "Market Dynamics", "value": "1.00"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 129.669998, "high": 130.490005, "low": 129.0, "close": 130.470001, "volume": 159529}, "trend_line": 119.852986, "activity_lines": {"activity_5": 128.707334, "activity_10": 126.323535, "activity_20": 122.867872, "activity_30": 121.616928}, "trend_signal": 1, "fair_value": 97.598654, "relative_strength": 5.437371, "rate_of_change": 0.38623069254856746, "market_dynamics": 1.001104, "expectation": {"probability": 60.1741, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 73.854614, "high": 74.136128, "low": 73.563557, "close": 74.078857, "volume": 4303}, "trend_line": 69.972818, "activity_lines": {"activity_5": 73.367206, "activity_10": 72.849316, "activity_20": 71.76504, "activity_30": 71.008995}, "trend_signal": 1, "fair_value": 69.334932, "relative_strength": 7.73515, "rate_of_change": 0.3259077085848888, "market_dynamics": 1.096781, "expectation": {"probability": 61.1915, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 74.245865, "high": 76.264099, "low": 74.245865, "close": 76.264099, "volume": 314}, "trend_line": 70.268387, "activity_lines": {"activity_5": 74.45109, "activity_10": 73.541374, "activity_20": 72.252917, "activity_30": 71.414884}, "trend_signal": 1, "fair_value": 69.474812, "relative_strength": 9.506307, "rate_of_change": 0.422405454643831, "market_dynamics": 1.28845, "expectation": {"probability": 61.4377, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 75.786988, "high": 75.825132, "low": 74.470093, "close": 74.470093, "volume": 7322}, "trend_line": 70.46296, "activity_lines": {"activity_5": 74.64282, "activity_10": 73.812431, "activity_20": 72.543564, "activity_30": 71.685962}, "trend_signal": 1, "fair_value": 69.612877, "relative_strength": 9.323394, "rate_of_change": 0.2768997671740938, "market_dynamics": 1.497636, "expectation": {"probability": 61.3051, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 74.493965, "high": 76.178215, "low": 74.493965, "close": 76.159126, "volume": 4856}, "trend_line": 70.695682, "activity_lines": {"activity_5": 75.294892, "activity_10": 74.346261, "activity_20": 72.984412, "activity_30": 72.053457}, "trend_signal": 1, "fair_value": 69.753018, "relative_strength": 10.493878, "rate_of_change": 0.3302756512073998, "market_dynamics": 1.582081, "expectation": {"probability": 61.2892, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 76.289871, "high": 76.340441, "low": 74.732536, "close": 75.32415, "volume": 324}, "trend_line": 70.938453, "activity_lines": {"activity_5": 75.418306, "activity_10": 74.652899, "activity_20": 73.31955, "activity_30": 72.352067}, "trend_signal": 1, "fair_value": 69.883051, "relative_strength": 13.128863, "rate_of_change": 0.3434028686504368, "market_dynamics": 1.518979, "expectation": {"probability": 60.6241, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 75.223961, "high": 77.752733, "low": 75.223961, "close": 77.695473, "volume": 11}, "trend_line": 71.329877, "activity_lines": {"activity_5": 76.230375, "activity_10": 75.33688, "activity_20": 73.857141, "activity_30": 72.788004}, "trend_signal": 1, "fair_value": 70.021517, "relative_strength": 13.566869, "rate_of_change": 0.5517797237557474, "market_dynamics": 1.48094, "expectation": {"probability": 60.3466, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 77.329812, "high": 78.430275, "low": 77.329812, "close": 78.067642, "volume": 530}, "trend_line": 71.731812, "activity_lines": {"activity_5": 76.925393, "activity_10": 75.985994, "activity_20": 74.387828, "activity_30": 73.222699}, "trend_signal": 1, "fair_value": 70.162165, "relative_strength": 10.474851, "rate_of_change": 0.5634875831904335, "market_dynamics": 1.466086, "expectation": {"probability": 60.3598, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 78.072418, "high": 78.697472, "low": 78.072418, "close": 78.749939, "volume": 360}, "trend_line": 72.154755, "activity_lines": {"activity_5": 77.727607, "activity_10": 76.646147, "activity_20": 74.944804, "activity_30": 73.675481}, "trend_signal": 1, "fair_value": 70.30669, "relative_strength": 10.775193, "rate_of_change": 0.5896170586071203, "market_dynamics": 1.390618, "expectation": {"probability": 60.4388, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 78.764252, "high": 78.764252, "low": 76.884368, "close": 77.428307, "volume": 34651}, "trend_line": 72.501285, "activity_lines": {"activity_5": 77.803954, "activity_10": 76.960186, "activity_20": 75.326821, "activity_30": 74.01571}, "trend_signal": 1, "fair_value": 70.433583, "relative_strength": 10.564616, "rate_of_change": 0.48025940909923587, "market_dynamics": 1.456403, "expectation": {"probability": 60.118, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 76.989349, "high": 77.390137, "low": 76.302269, "close": 76.311813, "volume": 8297}, "trend_line": 72.740201, "activity_lines": {"activity_5": 77.423524, "activity_10": 76.979879, "activity_20": 75.556364, "activity_30": 74.261551}, "trend_signal": 1, "fair_value": 70.548272, "relative_strength": 9.40204, "rate_of_change": 0.32953346964816316, "market_dynamics": 1.283333, "expectation": {"probability": 59.2156, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 76.235481, "high": 76.378623, "low": 74.202913, "close": 74.388992, "volume": 3368}, "trend_line": 72.922915, "activity_lines": {"activity_5": 76.33631, "activity_10": 76.60425, "activity_20": 75.564488, "activity_30": 74.367924}, "trend_signal": 1, "fair_value": 70.65011, "relative_strength": 10.279559, "rate_of_change": 0.25118709803950673, "market_dynamics": 0.80225, "expectation": {"probability": 58.2121, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 74.48919, "high": 75.801516, "low": 74.391033, "close": 74.736458, "volume": 4035}, "trend_line": 73.0566, "activity_lines": {"activity_5": 75.58535, "activity_10": 76.286158, "activity_20": 75.589687, "activity_30": 74.484927}, "trend_signal": 1, "fair_value": 70.744024, "relative_strength": 9.433104, "rate_of_change": 0.1833237193000305, "market_dynamics": 0.267894, "expectation": {"probability": 57.7896, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 75.782322, "high": 77.087267, "low": 75.782322, "close": 76.904953, "volume": 2484}, "trend_line": 73.212375, "activity_lines": {"activity_5": 75.7793, "activity_10": 76.390113, "activity_20": 75.80385, "activity_30": 74.733208}, "trend_signal": 1, "fair_value": 70.865316, "relative_strength": 10.456324, "rate_of_change": 0.21322508849301955, "market_dynamics": -0.169004, "expectation": {"probability": 58.9387, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 77.240777, "high": 77.240777, "low": 75.782322, "close": 76.094154, "volume": 14041}, "trend_line": 73.393527, "activity_lines": {"activity_5": 75.825984, "activity_10": 76.30238, "activity_20": 75.917591, "activity_30": 74.919129}, "trend_signal": 1, "fair_value": 70.979718, "relative_strength": 8.876192, "rate_of_change": 0.24743357936416016, "market_dynamics": -0.432033, "expectation": {"probability": 56.8959, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 76.348442, "high": 77.154435, "low": 76.310059, "close": 76.463585, "volume": 24444}, "trend_line": 73.595227, "activity_lines": {"activity_5": 76.084754, "activity_10": 76.282998, "activity_20": 76.047083, "activity_30": 75.117197}, "trend_signal": 1, "fair_value": 71.096984, "relative_strength": 5.883452, "rate_of_change": 0.2748198761451922, "market_dynamics": -0.345954, "expectation": {"probability": 58.907, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 76.108559, "high": 76.329247, "low": 74.573334, "close": 74.645294, "volume": 2392}, "trend_line": 73.78999, "activity_lines": {"activity_5": 75.727309, "activity_10": 75.9123, "activity_20": 75.983887, "activity_30": 75.184944}, "trend_signal": 1, "fair_value": 71.212514, "relative_strength": 3.536083, "rate_of_change": 0.26464080340428725, "market_dynamics": -0.442383, "expectation": {"probability": 57.746, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 74.074394, "high": 74.074394, "low": 73.508274, "close": 73.925667, "volume": 91}, "trend_line": 73.922767, "activity_lines": {"activity_5": 75.112902, "activity_10": 75.466219, "activity_20": 75.839825, "activity_30": 75.193697}, "trend_signal": 1, "fair_value": 71.313424, "relative_strength": 3.383693, "rate_of_change": 0.17993904051212115, "market_dynamics": -0.66055, "expectation": {"probability": 56.8706, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 73.359558, "high": 73.359558, "low": 71.8867, "close": 73.02372, "volume": 26200}, "trend_line": 74.075512, "activity_lines": {"activity_5": 74.251898, "activity_10": 74.931456, "activity_20": 75.599988, "activity_30": 75.135694}, "trend_signal": 1, "fair_value": 71.396884, "relative_strength": 3.470217, "rate_of_change": 0.20662781738136254, "market_dynamics": -0.794151, "expectation": {"probability": 55.4636, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 72.827038, "high": 74.760445, "low": 72.827038, "close": 73.863304, "volume": 521}, "trend_line": 74.279676, "activity_lines": {"activity_5": 73.929505, "activity_10": 74.653458, "activity_20": 75.439666, "activity_30": 75.122003}, "trend_signal": 0, "fair_value": 71.484792, "relative_strength": 3.032875, "rate_of_change": 0.27561604974123105, "market_dynamics": -1.052606, "expectation": {"probability": 52.2704, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 74.534966, "high": 74.534966, "low": 72.102592, "close": 72.102592, "volume": 12209}, "trend_line": 74.407416, "activity_lines": {"activity_5": 73.168931, "activity_10": 74.120148, "activity_20": 75.104708, "activity_30": 74.981546}, "trend_signal": 0, "fair_value": 71.565264, "relative_strength": 3.073273, "rate_of_change": 0.1719716709588271, "market_dynamics": -1.063542, "expectation": {"probability": 52.7887, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 72.174545, "high": 72.308892, "low": 70.850418, "close": 70.850418, "volume": 7542}, "trend_line": 74.401586, "activity_lines": {"activity_5": 72.281698, "activity_10": 73.435702, "activity_20": 74.658566, "activity_30": 74.752062}, "trend_signal": 0, "fair_value": 71.65778, "relative_strength": 2.7031, "rate_of_change": -0.007835240508826582, "market_dynamics": -1.083589, "expectation": {"probability": 47.4855, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 70.888803, "high": 74.678899, "low": 70.812047, "close": 74.63092, "volume": 154463}, "trend_line": 74.52098, "activity_lines": {"activity_5": 72.907625, "activity_10": 73.502958, "activity_20": 74.587845, "activity_30": 74.766858}, "trend_signal": 0, "fair_value": 71.747108, "relative_strength": 6.028463, "rate_of_change": 0.16047238562898347, "market_dynamics": -0.988204, "expectation": {"probability": 53.909, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 74.630915, "high": 74.779633, "low": 74.256701, "close": 74.37664, "volume": 6295}, "trend_line": 74.599125, "activity_lines": {"activity_5": 73.401775, "activity_10": 73.525899, "activity_20": 74.500684, "activity_30": 74.757546}, "trend_signal": 0, "fair_value": 71.826462, "relative_strength": 6.290103, "rate_of_change": 0.10486308687836143, "market_dynamics": -0.899258, "expectation": {"probability": 51.1196, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 75.019516, "high": 77.060774, "low": 75.019516, "close": 76.925919, "volume": 21203}, "trend_line": 74.762878, "activity_lines": {"activity_5": 74.65549, "activity_10": 74.058316, "activity_20": 74.656757, "activity_30": 74.907662}, "trend_signal": 0, "fair_value": 71.917432, "relative_strength": 7.583214, "rate_of_change": 0.21951061758432128, "market_dynamics": -0.581724, "expectation": {"probability": 52.648, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 77.402733, "high": 77.884361, "low": 77.402733, "close": 77.884361, "volume": 9406}, "trend_line": 74.946863, "activity_lines": {"activity_5": 76.024511, "activity_10": 74.749871, "activity_20": 74.900458, "activity_30": 75.109048}, "trend_signal": 0, "fair_value": 72.006028, "relative_strength": 8.886703, "rate_of_change": 0.2460913824103892, "market_dynamics": -0.159414, "expectation": {"probability": 52.5556, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 77.735046, "high": 78.515289, "low": 77.648344, "close": 78.515289, "volume": 116763}, "trend_line": 75.162171, "activity_lines": {"activity_5": 77.21839, "activity_10": 75.530309, "activity_20": 75.192056, "activity_30": 75.339269}, "trend_signal": 1, "fair_value": 72.093475, "relative_strength": 8.88912, "rate_of_change": 0.28728086991447177, "market_dynamics": 0.201541, "expectation": {"probability": 56.1207, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 78.438238, "high": 78.582715, "low": 77.985496, "close": 78.563446, "volume": 312089}, "trend_line": 75.385892, "activity_lines": {"activity_5": 77.91733, "activity_10": 76.249138, "activity_20": 75.484337, "activity_30": 75.558706}, "trend_signal": 1, "fair_value": 72.185023, "relative_strength": 8.311357, "rate_of_change": 0.2976510617289083, "market_dynamics": 0.664972, "expectation": {"probability": 56.942, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 78.813911, "high": 81.144993, "low": 78.813911, "close": 80.870468, "volume": 17376}, "trend_line": 75.650573, "activity_lines": {"activity_5": 79.123109, "activity_10": 77.303103, "activity_20": 75.993973, "activity_30": 75.912549}, "trend_signal": 1, "fair_value": 72.2836, "relative_strength": 10.797081, "rate_of_change": 0.3511015031831101, "market_dynamics": 0.844599, "expectation": {"probability": 57.1178, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 80.817479, "high": 81.751841, "low": 80.817479, "close": 81.47731, "volume": 43232}, "trend_line": 75.953012, "activity_lines": {"activity_5": 80.098247, "activity_10": 78.324735, "activity_20": 76.551306, "activity_30": 76.288468}, "trend_signal": 1, "fair_value": 72.386184, "relative_strength": 9.489425, "rate_of_change": 0.3997841496851674, "market_dynamics": 0.974408, "expectation": {"probability": 58.1053, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 82.088989, "high": 82.228661, "low": 82.088989, "close": 82.228661, "volume": 18861}, "trend_line": 76.234055, "activity_lines": {"activity_5": 81.020409, "activity_10": 79.344539, "activity_20": 77.160915, "activity_30": 76.693348}, "trend_signal": 1, "fair_value": 72.489558, "relative_strength": 9.603532, "rate_of_change": 0.370022192141632, "market_dynamics": 0.967887, "expectation": {"probability": 58.1053, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 81.877064, "high": 81.877064, "low": 80.750046, "close": 80.923447, "volume": 64373}, "trend_line": 76.462208, "activity_lines": {"activity_5": 81.217879, "activity_10": 79.942922, "activity_20": 77.618043, "activity_30": 76.99589}, "trend_signal": 1, "fair_value": 72.574676, "relative_strength": 8.085943, "rate_of_change": 0.2992796329671904, "market_dynamics": 0.930063, "expectation": {"probability": 57.5427, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 80.615211, "high": 82.252736, "low": 80.615211, "close": 82.04081, "volume": 40412}, "trend_line": 76.654765, "activity_lines": {"activity_5": 81.627261, "activity_10": 80.561315, "activity_20": 78.150469, "activity_30": 77.3558}, "trend_signal": 1, "fair_value": 72.671536, "relative_strength": 10.085314, "rate_of_change": 0.25183290547925796, "market_dynamics": 0.936985, "expectation": {"probability": 58.1786, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 81.944496, "high": 82.088987, "low": 80.933064, "close": 81.68441, "volume": 122155}, "trend_line": 76.895242, "activity_lines": {"activity_5": 81.686018, "activity_10": 80.980183, "activity_20": 78.61417, "activity_30": 77.680293}, "trend_signal": 1, "fair_value": 72.76054, "relative_strength": 11.54506, "rate_of_change": 0.31371435291726285, "market_dynamics": 0.945373, "expectation": {"probability": 57.5427, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 82.652489, "high": 83.456802, "low": 82.63805, "close": 83.456802, "volume": 22772}, "trend_line": 77.138498, "activity_lines": {"activity_5": 82.281309, "activity_10": 81.588436, "activity_20": 79.223911, "activity_30": 78.103619}, "trend_signal": 1, "fair_value": 72.873275, "relative_strength": 10.983716, "rate_of_change": 0.3163472715255937, "market_dynamics": 0.948706, "expectation": {"probability": 58.1786, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 83.360485, "high": 83.943268, "low": 83.004063, "close": 83.943268, "volume": 75841}, "trend_line": 77.425802, "activity_lines": {"activity_5": 82.90679, "activity_10": 82.166394, "activity_20": 79.844922, "activity_30": 78.542637}, "trend_signal": 1, "fair_value": 72.973667, "relative_strength": 11.50828, "rate_of_change": 0.3724521574169178, "market_dynamics": 1.061924, "expectation": {"probability": 58.1053, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 83.996225, "high": 84.863167, "low": 83.822838, "close": 84.80056, "volume": 94208}, "trend_line": 77.662638, "activity_lines": {"activity_5": 83.703727, "activity_10": 82.790061, "activity_20": 80.511963, "activity_30": 79.018427}, "trend_signal": 1, "fair_value": 73.072552, "relative_strength": 12.79498, "rate_of_change": 0.3058876936140703, "market_dynamics": 1.228204, "expectation": {"probability": 58.1053, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 85.055829, "high": 85.614514, "low": 84.044397, "close": 85.460396, "volume": 32076}, "trend_line": 77.909063, "activity_lines": {"activity_5": 84.462136, "activity_10": 83.41942, "activity_20": 81.193486, "activity_30": 79.521509}, "trend_signal": 1, "fair_value": 73.174472, "relative_strength": 11.130358, "rate_of_change": 0.3173018665680686, "market_dynamics": 1.368259, "expectation": {"probability": 58.2807, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 85.219585, "high": 86.630632, "low": 84.565461, "close": 86.43187, "volume": 108716}, "trend_line": 78.165128, "activity_lines": {"activity_5": 85.316397, "activity_10": 84.100013, "activity_20": 81.912603, "activity_30": 80.071367}, "trend_signal": 1, "fair_value": 73.296621, "relative_strength": 11.936394, "rate_of_change": 0.32867164632693946, "market_dynamics": 1.575516, "expectation": {"probability": 59.2644, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 86.388242, "high": 86.727593, "low": 86.107072, "close": 86.902115, "volume": 51682}, "trend_line": 78.480921, "activity_lines": {"activity_5": 86.010909, "activity_10": 84.764987, "activity_20": 82.612658, "activity_30": 80.635044}, "trend_signal": 1, "fair_value": 73.431091, "relative_strength": 12.352656, "rate_of_change": 0.40400752622064323, "market_dynamics": 1.662581, "expectation": {"probability": 60.2448, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 87.125107, "high": 88.02681, "low": 86.582169, "close": 88.02681, "volume": 79569}, "trend_line": 78.871421, "activity_lines": {"activity_5": 86.850631, "activity_10": 85.535819, "activity_20": 83.357736, "activity_30": 81.250907}, "trend_signal": 1, "fair_value": 73.552962, "relative_strength": 13.568635, "rate_of_change": 0.4975731617624658, "market_dynamics": 1.711584, "expectation": {"probability": 60.2448, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 87.386891, "high": 88.259504, "low": 87.183283, "close": 87.251152, "volume": 31631}, "trend_line": 79.30016, "activity_lines": {"activity_5": 87.159565, "activity_10": 86.060202, "activity_20": 83.953113, "activity_30": 81.791535}, "trend_signal": 1, "fair_value": 73.669103, "relative_strength": 11.147276, "rate_of_change": 0.5435923361898187, "market_dynamics": 1.672204, "expectation": {"probability": 59.4673, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 87.571119, "high": 89.510245, "low": 87.503234, "close": 88.909119, "volume": 43501}, "trend_line": 79.772582, "activity_lines": {"activity_5": 87.857782, "activity_10": 86.770984, "activity_20": 84.628293, "activity_30": 82.411468}, "trend_signal": 1, "fair_value": 73.796076, "relative_strength": 9.938701, "rate_of_change": 0.595739024990611, "market_dynamics": 1.556431, "expectation": {"probability": 60.2091, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 88.870343, "high": 89.277558, "low": 88.77338, "close": 89.355125, "volume": 247034}, "trend_line": 80.187588, "activity_lines": {"activity_5": 88.474753, "activity_10": 87.437979, "activity_20": 85.277958, "activity_30": 83.029697}, "trend_signal": 1, "fair_value": 73.919373, "relative_strength": 9.789229, "rate_of_change": 0.5202363889888951, "market_dynamics": 1.550864, "expectation": {"probability": 60.2091, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 89.277542, "high": 89.277542, "low": 87.832893, "close": 88.375854, "volume": 44802}, "trend_line": 80.596978, "activity_lines": {"activity_5": 88.570416, "activity_10": 87.787458, "activity_20": 85.763033, "activity_30": 83.557972}, "trend_signal": 1, "fair_value": 74.026474, "relative_strength": 8.746911, "rate_of_change": 0.510540359438156, "market_dynamics": 1.400847, "expectation": {"probability": 59.5065, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 88.375846, "high": 88.914255, "low": 87.36751, "close": 87.357811, "volume": 72576}, "trend_line": 80.960119, "activity_lines": {"activity_5": 88.228482, "activity_10": 87.8624, "activity_20": 86.096628, "activity_30": 83.994155}, "trend_signal": 1, "fair_value": 74.118823, "relative_strength": 6.007229, "rate_of_change": 0.45056403975842996, "market_dynamics": 1.200287, "expectation": {"probability": 58.5631, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 87.445071, "high": 87.735936, "low": 84.613945, "close": 84.972687, "volume": 222601}, "trend_line": 81.304365, "activity_lines": {"activity_5": 87.136107, "activity_10": 87.441601, "activity_20": 86.157956, "activity_30": 84.25303}, "trend_signal": 1, "fair_value": 74.196582, "relative_strength": 4.092064, "rate_of_change": 0.4252044145340229, "market_dynamics": 0.792925, "expectation": {"probability": 58.5631, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 84.895133, "high": 86.708211, "low": 84.885443, "close": 86.751831, "volume": 35421}, "trend_line": 81.731904, "activity_lines": {"activity_5": 86.788678, "activity_10": 87.341153, "activity_20": 86.357978, "activity_30": 84.604479}, "trend_signal": 1, "fair_value": 74.286431, "relative_strength": 2.807368, "rate_of_change": 0.5258499958766001, "market_dynamics": 0.237126, "expectation": {"probability": 59.3739, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 86.950598, "high": 87.415985, "low": 85.709557, "close": 87.415985, "volume": 59165}, "trend_line": 82.211646, "activity_lines": {"activity_5": 86.806452, "activity_10": 87.33798, "activity_20": 86.58226, "activity_30": 84.971194}, "trend_signal": 1, "fair_value": 74.373243, "relative_strength": 2.402855, "rate_of_change": 0.5869702974251055, "market_dynamics": -0.177192, "expectation": {"probability": 58.5419, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 88.627945, "high": 89.161203, "low": 88.434013, "close": 89.059402, "volume": 36601}, "trend_line": 82.718183, "activity_lines": {"activity_5": 87.501309, "activity_10": 87.615717, "activity_20": 86.931888, "activity_30": 85.412985}, "trend_signal": 1, "fair_value": 74.477766, "relative_strength": 1.360157, "rate_of_change": 0.6161377671479713, "market_dynamics": -0.405168, "expectation": {"probability": 59.3773, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 89.190293, "high": 90.770676, "low": 88.957595, "close": 90.411942, "volume": 33162}, "trend_line": 83.328494, "activity_lines": {"activity_5": 88.601441, "activity_10": 88.100147, "activity_20": 87.374225, "activity_30": 85.909357}, "trend_signal": 1, "fair_value": 74.587976, "relative_strength": 2.811049, "rate_of_change": 0.7378196399696183, "market_dynamics": -0.362717, "expectation": {"probability": 59.4507, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 90.877335, "high": 90.877335, "low": 89.715568, "close": 90.387123, "volume": 17296}, "trend_line": 83.979718, "activity_lines": {"activity_5": 89.489693, "activity_10": 88.536698, "activity_20": 87.77523, "activity_30": 86.364752}, "trend_signal": 1, "fair_value": 74.692652, "relative_strength": 3.789314, "rate_of_change": 0.7815141840916975, "market_dynamics": -0.268106, "expectation": {"probability": 56.9139, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 90.688826, "high": 90.688826, "low": 89.014809, "close": 89.014809, "volume": 37530}, "trend_line": 84.459181, "activity_lines": {"activity_5": 89.559543, "activity_10": 88.66672, "activity_20": 88.000473, "activity_30": 86.689597}, "trend_signal": 1, "fair_value": 74.787054, "relative_strength": 2.535925, "rate_of_change": 0.5709271374309633, "market_dynamics": -0.278639, "expectation": {"probability": 56.0268, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 90.241126, "high": 91.292253, "low": 89.705818, "close": 90.985672, "volume": 79719}, "trend_line": 85.012815, "activity_lines": {"activity_5": 90.135483, "activity_10": 89.15316, "activity_20": 88.380209, "activity_30": 87.110661}, "trend_signal": 1, "fair_value": 74.891816, "relative_strength": 4.949107, "rate_of_change": 0.6555048171731649, "market_dynamics": -0.202089, "expectation": {"probability": 57.7242, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 90.57203, "high": 91.963799, "low": 90.153523, "close": 90.975929, "volume": 56810}, "trend_line": 85.481149, "activity_lines": {"activity_5": 90.470197, "activity_10": 89.608181, "activity_20": 88.714724, "activity_30": 87.495378}, "trend_signal": 1, "fair_value": 75.005316, "relative_strength": 5.976305, "rate_of_change": 0.5508981204774818, "market_dynamics": -0.22022, "expectation": {"probability": 55.9009, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 91.165723, "high": 92.284977, "low": 90.951604, "close": 91.486893, "volume": 51856}, "trend_line": 85.934567, "activity_lines": {"activity_5": 90.847463, "activity_10": 90.108831, "activity_20": 89.062097, "activity_30": 87.882845}, "trend_signal": 1, "fair_value": 75.110515, "relative_strength": 5.180717, "rate_of_change": 0.5304303993386884, "market_dynamics": -0.1634, "expectation": {"probability": 57.517, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 91.70101, "high": 92.314176, "low": 91.486909, "close": 92.236313, "volume": 41400}, "trend_line": 86.391934, "activity_lines": {"activity_5": 91.402872, "activity_10": 90.670664, "activity_20": 89.444922, "activity_30": 88.289409}, "trend_signal": 1, "fair_value": 75.218184, "relative_strength": 6.767724, "rate_of_change": 0.5322270373457574, "market_dynamics": -0.000516, "expectation": {"probability": 57.517, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 92.265518, "high": 93.297175, "low": 91.486903, "close": 93.263107, "volume": 146299}, "trend_line": 86.881923, "activity_lines": {"activity_5": 92.177266, "activity_10": 91.287122, "activity_20": 89.890128, "activity_30": 88.732711}, "trend_signal": 1, "fair_value": 75.330209, "relative_strength": 7.239897, "rate_of_change": 0.5671698471294718, "market_dynamics": 0.236737, "expectation": {"probability": 58.4425, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 93.258242, "high": 94.903061, "low": 93.258242, "close": 94.903061, "volume": 36981}, "trend_line": 87.349676, "activity_lines": {"activity_5": 93.215092, "activity_10": 92.083366, "activity_20": 90.454365, "activity_30": 89.250204}, "trend_signal": 1, "fair_value": 75.4558, "relative_strength": 8.2717, "rate_of_change": 0.5383778165223183, "market_dynamics": 0.563365, "expectation": {"probability": 59.3628, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 94.8544, "high": 94.990656, "low": 93.297161, "close": 92.844589, "volume": 32034}, "trend_line": 87.728585, "activity_lines": {"activity_5": 93.305602, "activity_10": 92.369214, "activity_20": 90.782217, "activity_30": 89.604714}, "trend_signal": 1, "fair_value": 75.561407, "relative_strength": 6.953787, "rate_of_change": 0.4337840932575331, "market_dynamics": 0.690609, "expectation": {"probability": 58.137, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 93.375035, "high": 93.929802, "low": 90.912677, "close": 91.997856, "volume": 98349}, "trend_line": 88.054225, "activity_lines": {"activity_5": 92.98929, "activity_10": 92.432289, "activity_20": 91.001131, "activity_30": 89.880151}, "trend_signal": 1, "fair_value": 75.661556, "relative_strength": 4.152206, "rate_of_change": 0.3711903024538775, "market_dynamics": 0.864579, "expectation": {"probability": 57.1797, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 92.382302, "high": 93.443171, "low": 89.443047, "close": 89.443047, "volume": 14484}, "trend_line": 88.338212, "activity_lines": {"activity_5": 91.78731, "activity_10": 92.002019, "activity_20": 90.95782, "activity_30": 89.969752}, "trend_signal": 1, "fair_value": 75.741238, "relative_strength": 2.504357, "rate_of_change": 0.3225137692143633, "market_dynamics": 0.365505, "expectation": {"probability": 56.1191, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 86.669235, "high": 90.075664, "low": 86.133937, "close": 89.939407, "volume": 151615}, "trend_line": 88.601498, "activity_lines": {"activity_5": 90.937002, "activity_10": 91.67916, "activity_20": 90.951344, "activity_30": 90.073055}, "trend_signal": 1, "fair_value": 75.819804, "relative_strength": 2.995259, "rate_of_change": 0.2980431616614653, "market_dynamics": -0.077285, "expectation": {"probability": 56.2679, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 90.026995, "high": 93.744873, "low": 89.988063, "close": 93.501556, "volume": 25661}, "trend_line": 88.995403, "activity_lines": {"activity_5": 91.495657, "activity_10": 91.987155, "activity_20": 91.279214, "activity_30": 90.389188}, "trend_signal": 1, "fair_value": 75.928881, "relative_strength": 5.038162, "rate_of_change": 0.4445805193948182, "market_dynamics": -0.330817, "expectation": {"probability": 57.0201, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 93.920072, "high": 95.506485, "low": 93.846977, "close": 95.506485, "volume": 134984}, "trend_line": 89.397059, "activity_lines": {"activity_5": 92.816055, "activity_10": 92.613938, "activity_20": 91.778284, "activity_30": 90.809258}, "trend_signal": 1, "fair_value": 76.041829, "relative_strength": 6.832813, "rate_of_change": 0.4513221879561607, "market_dynamics": -0.3991, "expectation": {"probability": 57.0969, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 95.29135, "high": 95.594501, "low": 95.017568, "close": 95.164246, "volume": 46836}, "trend_line": 89.771092, "activity_lines": {"activity_5": 93.844913, "activity_10": 93.096123, "activity_20": 92.210805, "activity_30": 91.181334}, "trend_signal": 1, "fair_value": 76.147069, "relative_strength": 5.629642, "rate_of_change": 0.4183951957524656, "market_dynamics": -0.108657, "expectation": {"probability": 54.4659, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 95.594502, "high": 95.829183, "low": 92.049797, "close": 92.049797, "volume": 1322904}, "trend_line": 90.012733, "activity_lines": {"activity_5": 93.62453, "activity_10": 92.945183, "activity_20": 92.309539, "activity_30": 91.328348}, "trend_signal": 1, "fair_value": 76.237532, "relative_strength": 4.408364, "rate_of_change": 0.26917462472217824, "market_dynamics": -0.015219, "expectation": {"probability": 54.4659, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 92.504484, "high": 94.958884, "low": 92.504484, "close": 95.193565, "volume": 25836}, "trend_line": 90.337172, "activity_lines": {"activity_5": 94.278285, "activity_10": 93.369228, "activity_20": 92.673978, "activity_30": 91.662595}, "trend_signal": 1, "fair_value": 76.353496, "relative_strength": 6.476455, "rate_of_change": 0.3604367839825485, "market_dynamics": 0.043539, "expectation": {"probability": 57.5, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 95.174025, "high": 96.758134, "low": 95.134911, "close": 96.02964, "volume": 29348}, "trend_line": 90.657098, "activity_lines": {"activity_5": 94.860455, "activity_10": 93.910188, "activity_20": 93.077845, "activity_30": 92.029851}, "trend_signal": 1, "fair_value": 76.475147, "relative_strength": 7.600028, "rate_of_change": 0.3541465743470578, "market_dynamics": -0.084755, "expectation": {"probability": 57.9695, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 96.655449, "high": 97.814205, "low": 96.655449, "close": 97.618637, "volume": 37593}, "trend_line": 91.014315, "activity_lines": {"activity_5": 95.803752, "activity_10": 94.719573, "activity_20": 93.592027, "activity_30": 92.478983}, "trend_signal": 1, "fair_value": 76.621298, "relative_strength": 7.801627, "rate_of_change": 0.3940309229840904, "market_dynamics": 0.007708, "expectation": {"probability": 59.1459, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 97.325292, "high": 97.491508, "low": 96.28877, "close": 96.484337, "volume": 56594}, "trend_line": 91.296233, "activity_lines": {"activity_5": 96.228139, "activity_10": 95.235921, "activity_20": 93.957423, "activity_30": 92.831887}, "trend_signal": 1, "fair_value": 76.7525, "relative_strength": 6.706439, "rate_of_change": 0.3097512737419433, "market_dynamics": 0.09857, "expectation": {"probability": 57.9045, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 96.846138, "high": 97.911995, "low": 96.054079, "close": 97.911995, "volume": 11440}, "trend_line": 91.651594, "activity_lines": {"activity_5": 97.040405, "activity_10": 95.930271, "activity_20": 94.429869, "activity_30": 93.258711}, "trend_signal": 1, "fair_value": 76.883807, "relative_strength": 8.229708, "rate_of_change": 0.38923949907111943, "market_dynamics": 0.246147, "expectation": {"probability": 58.1172, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 97.911986, "high": 98.540255, "low": 97.55019, "close": 98.342247, "volume": 51173}, "trend_line": 91.966032, "activity_lines": {"activity_5": 97.605276, "activity_10": 96.548867, "activity_20": 94.90746, "activity_30": 93.690366}, "trend_signal": 1, "fair_value": 77.011235, "relative_strength": 6.964879, "rate_of_change": 0.3430796850079831, "market_dynamics": 0.349652, "expectation": {"probability": 58.1172, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 98.254229, "high": 98.293336, "low": 97.051491, "close": 97.608856, "volume": 92393}, "trend_line": 92.241156, "activity_lines": {"activity_5": 97.715771, "activity_10": 96.881341, "activity_20": 95.270787, "activity_30": 94.054419}, "trend_signal": 1, "fair_value": 77.130301, "relative_strength": 7.180019, "rate_of_change": 0.2991582805268855, "market_dynamics": 0.371572, "expectation": {"probability": 57.2584, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 97.550191, "high": 97.647983, "low": 95.711817, "close": 96.37677, "volume": 153909}, "trend_line": 92.507853, "activity_lines": {"activity_5": 97.310289, "activity_10": 96.915121, "activity_20": 95.485234, "activity_30": 94.321233}, "trend_signal": 1, "fair_value": 77.230667, "relative_strength": 6.433969, "rate_of_change": 0.28913015790911545, "market_dynamics": 0.408488, "expectation": {"probability": 56.383, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 96.181194, "high": 99.339644, "low": 95.975862, "close": 99.280975, "volume": 135434}, "trend_line": 92.905292, "activity_lines": {"activity_5": 97.955667, "activity_10": 97.461115, "activity_20": 95.950554, "activity_30": 94.758208}, "trend_signal": 1, "fair_value": 77.351971, "relative_strength": 10.643066, "rate_of_change": 0.4296273095863609, "market_dynamics": 0.605404, "expectation": {"probability": 57.2438, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 99.740569, "high": 99.838352, "low": 97.327174, "close": 97.498856, "volume": 280083}, "trend_line": 93.322831, "activity_lines": {"activity_5": 97.820563, "activity_10": 97.608237, "activity_20": 96.209033, "activity_30": 95.054567}, "trend_signal": 1, "fair_value": 77.460839, "relative_strength": 8.430347, "rate_of_change": 0.44942434495549594, "market_dynamics": 0.651254, "expectation": {"probability": 56.1769, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 97.474326, "high": 98.779092, "low": 97.023052, "close": 98.612312, "volume": 50959}, "trend_line": 93.71818, "activity_lines": {"activity_5": 98.084154, "activity_10": 97.858733, "activity_20": 96.548496, "activity_30": 95.395824}, "trend_signal": 1, "fair_value": 77.592855, "relative_strength": 6.75131, "rate_of_change": 0.42363588391356255, "market_dynamics": 0.588705, "expectation": {"probability": 57.2438, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 99.357892, "high": 99.99556, "low": 99.161691, "close": 99.99556, "volume": 98441}, "trend_line": 94.137499, "activity_lines": {"activity_5": 98.790822, "activity_10": 98.298568, "activity_20": 96.994224, "activity_30": 95.800816}, "trend_signal": 1, "fair_value": 77.740523, "relative_strength": 7.616311, "rate_of_change": 0.4474254621675341, "market_dynamics": 0.67317, "expectation": {"probability": 58.1625, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 99.818971, "high": 101.310126, "low": 99.818971, "close": 101.241455, "volume": 201415}, "trend_line": 94.543568, "activity_lines": {"activity_5": 99.753676, "activity_10": 98.892823, "activity_20": 97.534359, "activity_30": 96.259136}, "trend_signal": 1, "fair_value": 77.880919, "relative_strength": 8.346018, "rate_of_change": 0.43135732764685836, "market_dynamics": 0.665429, "expectation": {"probability": 58.4127, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 101.418036, "high": 101.418036, "low": 100.260429, "close": 100.260429, "volume": 107192}, "trend_line": 94.871851, "activity_lines": {"activity_5": 100.065208, "activity_10": 99.24284, "activity_20": 97.941078, "activity_30": 96.627966}, "trend_signal": 1, "fair_value": 78.017893, "relative_strength": 7.146, "rate_of_change": 0.3472293324068468, "market_dynamics": 0.821588, "expectation": {"probability": 58.0775, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 100.319291, "high": 100.574351, "low": 96.287302, "close": 98.151245, "volume": 206875}, "trend_line": 95.130655, "activity_lines": {"activity_5": 99.608383, "activity_10": 99.140713, "activity_20": 98.107577, "activity_30": 96.839539}, "trend_signal": 1, "fair_value": 78.133016, "relative_strength": 7.405501, "rate_of_change": 0.2727932440150217, "market_dynamics": 0.694065, "expectation": {"probability": 57.2054, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 98.013903, "high": 99.220561, "low": 98.013903, "close": 98.607422, "volume": 55358}, "trend_line": 95.450409, "activity_lines": {"activity_5": 99.260123, "activity_10": 99.117176, "activity_20": 98.276053, "activity_30": 97.063847}, "trend_signal": 1, "fair_value": 78.24742, "relative_strength": 6.775093, "rate_of_change": 0.3361208855336789, "market_dynamics": 0.328705, "expectation": {"probability": 57.5439, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 98.406296, "high": 98.533833, "low": 97.170214, "close": 97.945213, "volume": 65136}, "trend_line": 95.682393, "activity_lines": {"activity_5": 98.691453, "activity_10": 98.968417, "activity_20": 98.340186, "activity_30": 97.224802}, "trend_signal": 1, "fair_value": 78.366149, "relative_strength": 4.854513, "rate_of_change": 0.2430413891678676, "market_dynamics": -0.252524, "expectation": {"probability": 55.3286, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 98.641744, "high": 99.53447, "low": 96.542357, "close": 96.439346, "volume": 32967}, "trend_line": 95.864507, "activity_lines": {"activity_5": 97.757518, "activity_10": 98.539749, "activity_20": 98.239743, "activity_30": 97.273638}, "trend_signal": 1, "fair_value": 78.478778, "relative_strength": 2.773564, "rate_of_change": 0.19033177817782895, "market_dynamics": -0.908768, "expectation": {"probability": 55.4315, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 96.140137, "high": 99.455986, "low": 95.72811, "close": 99.455986, "volume": 544221}, "trend_line": 96.130144, "activity_lines": {"activity_5": 98.149269, "activity_10": 98.658422, "activity_20": 98.422156, "activity_30": 97.505346}, "trend_signal": 1, "fair_value": 78.624748, "relative_strength": 2.659866, "rate_of_change": 0.2770962980073513, "market_dynamics": -0.916787, "expectation": {"probability": 57.6479, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 99.514853, "high": 101.633865, "low": 99.210732, "close": 101.633865, "volume": 142058}, "trend_line": 96.443395, "activity_lines": {"activity_5": 99.32061, "activity_10": 99.169892, "activity_20": 98.79155, "activity_30": 97.860425}, "trend_signal": 1, "fair_value": 78.800265, "relative_strength": 4.761534, "rate_of_change": 0.3258613656086835, "market_dynamics": -0.709616, "expectation": {"probability": 58.3543, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 99.691439, "high": 101.781021, "low": 99.279404, "close": 101.781021, "volume": 105650}, "trend_line": 96.727326, "activity_lines": {"activity_5": 100.308829, "activity_10": 99.632935, "activity_20": 99.12932, "activity_30": 98.204788}, "trend_signal": 1, "fair_value": 78.964932, "relative_strength": 2.714553, "rate_of_change": 0.2944017057881566, "market_dynamics": -0.395913, "expectation": {"probability": 58.6071, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 98.553452, "high": 101.790833, "low": 98.553452, "close": 100.839241, "volume": 153280}, "trend_line": 96.925199, "activity_lines": {"activity_5": 100.771547, "activity_10": 99.867133, "activity_20": 99.346028, "activity_30": 98.470073}, "trend_signal": 1, "fair_value": 79.118664, "relative_strength": 1.387327, "rate_of_change": 0.20456783846169932, "market_dynamics": -0.051862, "expectation": {"probability": 56.7528, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 101.162974, "high": 102.64432, "low": 100.456643, "close": 102.502075, "volume": 68963}, "trend_line": 97.247115, "activity_lines": {"activity_5": 101.595608, "activity_10": 100.388324, "activity_20": 99.698198, "activity_30": 98.829871}, "trend_signal": 1, "fair_value": 79.296854, "relative_strength": 2.568336, "rate_of_change": 0.3321282837912847, "market_dynamics": 0.032993, "expectation": {"probability": 58.4734, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 102.722792, "high": 102.909192, "low": 101.882453, "close": 101.941467, "volume": 88960}, "trend_line": 97.578568, "activity_lines": {"activity_5": 101.828618, "activity_10": 100.784666, "activity_20": 99.973722, "activity_30": 99.132733}, "trend_signal": 1, "fair_value": 79.473784, "relative_strength": 2.77235, "rate_of_change": 0.3408358181114272, "market_dynamics": 0.112614, "expectation": {"probability": 58.2375, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 101.449655, "high": 101.518507, "low": 98.921771, "close": 99.275871, "volume": 77728}, "trend_line": 97.906329, "activity_lines": {"activity_5": 101.007397, "activity_10": 100.665791, "activity_20": 99.969394, "activity_30": 99.242236}, "trend_signal": 1, "fair_value": 79.648058, "relative_strength": -1.61543, "rate_of_change": 0.3358944558399292, "market_dynamics": -0.110193, "expectation": {"probability": 55.89, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 100.534893, "high": 100.997192, "low": 97.210293, "close": 97.279137, "volume": 160659}, "trend_line": 98.150987, "activity_lines": {"activity_5": 99.677797, "activity_10": 100.163424, "activity_20": 99.768406, "activity_30": 99.201772}, "trend_signal": 1, "fair_value": 79.811836, "relative_strength": -2.10577, "rate_of_change": 0.2498898717773405, "market_dynamics": -0.412002, "expectation": {"probability": 51.9892, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 97.682416, "high": 97.682416, "low": 94.869288, "close": 96.275864, "volume": 87074}, "trend_line": 98.243464, "activity_lines": {"activity_5": 98.313899, "activity_10": 99.502796, "activity_20": 99.476931, "activity_30": 99.080796}, "trend_signal": 1, "fair_value": 79.947809, "relative_strength": -2.558527, "rate_of_change": 0.09421912384844623, "market_dynamics": -0.767165, "expectation": {"probability": 50.7775, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 96.226671, "high": 98.007013, "low": 96.226671, "close": 96.934883, "volume": 141406}, "trend_line": 98.291077, "activity_lines": {"activity_5": 97.473899, "activity_10": 98.99234, "activity_20": 99.254567, "activity_30": 98.996372}, "trend_signal": 0, "fair_value": 80.081061, "relative_strength": -2.056053, "rate_of_change": 0.04846429274928493, "market_dynamics": -1.138748, "expectation": {"probability": 47.8673, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 97.898817, "high": 98.882419, "low": 96.079134, "close": 95.828316, "volume": 81809}, "trend_line": 98.313213, "activity_lines": {"activity_5": 96.63619, "activity_10": 98.271681, "activity_20": 98.924158, "activity_30": 98.837484}, "trend_signal": 0, "fair_value": 80.204435, "relative_strength": -3.281999, "rate_of_change": 0.02252086422860466, "market_dynamics": -1.245249, "expectation": {"probability": 46.0635, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 94.987321, "high": 96.443069, "low": 88.505336, "close": 88.534843, "volume": 293497}, "trend_line": 98.196048, "activity_lines": {"activity_5": 93.774866, "activity_10": 96.290894, "activity_20": 97.915573, "activity_30": 98.206621}, "trend_signal": 0, "fair_value": 80.285756, "relative_strength": -3.9149, "rate_of_change": -0.11917523232609635, "market_dynamics": -1.193714, "expectation": {"probability": 46.2231, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 83.056132, "high": 92.705348, "low": 83.056132, "close": 90.020088, "volume": 283363}, "trend_line": 98.023598, "activity_lines": {"activity_5": 92.124693, "activity_10": 94.818315, "activity_20": 97.091127, "activity_30": 97.67914}, "trend_signal": 0, "fair_value": 80.383154, "relative_strength": -1.251794, "rate_of_change": -0.1756180656068743, "market_dynamics": -1.126652, "expectation": {"probability": 47.6547, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 92.911907, "high": 93.551263, "low": 91.515179, "close": 91.77092, "volume": 177959}, "trend_line": 97.881641, "activity_lines": {"activity_5": 91.542066, "activity_10": 93.877904, "activity_20": 96.474341, "activity_30": 97.275742}, "trend_signal": 0, "fair_value": 80.502133, "relative_strength": -3.173701, "rate_of_change": -0.1448192097580472, "market_dynamics": -1.096534, "expectation": {"probability": 49.4222, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 91.082399, "high": 95.459469, "low": 90.777482, "close": 95.05127, "volume": 399501}, "trend_line": 97.796062, "activity_lines": {"activity_5": 92.35322, "activity_10": 93.698799, "activity_20": 96.209135, "activity_30": 97.093137}, "trend_signal": 0, "fair_value": 80.654086, "relative_strength": -1.481722, "rate_of_change": -0.08743110467467094, "market_dynamics": -0.912617, "expectation": {"probability": 51.355, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 96.020117, "high": 98.105362, "low": 94.672577, "close": 98.105362, "volume": 63624}, "trend_line": 97.850096, "activity_lines": {"activity_5": 94.307978, "activity_10": 94.210453, "activity_20": 96.264272, "activity_30": 97.113092}, "trend_signal": 0, "fair_value": 80.835884, "relative_strength": -0.586707, "rate_of_change": 0.05525171350967818, "market_dynamics": -0.835092, "expectation": {"probability": 54.7683, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 97.888975, "high": 98.449642, "low": 97.131597, "close": 98.080788, "volume": 57871}, "trend_line": 97.855723, "activity_lines": {"activity_5": 96.102742, "activity_10": 94.787387, "activity_20": 96.327331, "activity_30": 97.127975}, "trend_signal": 0, "fair_value": 81.028812, "relative_strength": -0.279511, "rate_of_change": 0.005750633090849544, "market_dynamics": -0.703175, "expectation": {"probability": 55.3422, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 99.688993, "high": 101.793922, "low": 99.688993, "close": 101.793922, "volume": 46015}, "trend_line": 97.970779, "activity_lines": {"activity_5": 98.498821, "activity_10": 96.061164, "activity_20": 96.744357, "activity_30": 97.382052}, "trend_signal": 0, "fair_value": 81.25548, "relative_strength": 1.781364, "rate_of_change": 0.11757718043736247, "market_dynamics": -0.377469, "expectation": {"probability": 57.0561, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 101.331623, "high": 102.58008, "low": 99.646304, "close": 100.359093, "volume": 38096}, "trend_line": 98.062453, "activity_lines": {"activity_5": 99.631701, "activity_10": 96.991976, "activity_20": 97.009559, "activity_30": 97.536137}, "trend_signal": 0, "fair_value": 81.448553, "relative_strength": -0.145245, "rate_of_change": 0.09357279888527967, "market_dynamics": -0.217254, "expectation": {"probability": 55.3108, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 101.770656, "high": 102.767623, "low": 101.662074, "close": 101.908852, "volume": 144606}, "trend_line": 98.246856, "activity_lines": {"activity_5": 100.708622, "activity_10": 98.130322, "activity_20": 97.410862, "activity_30": 97.784292}, "trend_signal": 0, "fair_value": 81.655481, "relative_strength": 0.623508, "rate_of_change": 0.18804648910831243, "market_dynamics": 0.115489, "expectation": {"probability": 56.8916, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 101.711435, "high": 103.823831, "low": 101.711435, "close": 103.606667, "volume": 37384}, "trend_line": 98.391046, "activity_lines": {"activity_5": 101.89431, "activity_10": 99.486926, "activity_20": 97.947816, "activity_30": 98.130086}, "trend_signal": 0, "fair_value": 81.89341, "relative_strength": 1.425456, "rate_of_change": 0.14676296613502718, "market_dynamics": 0.423906, "expectation": {"probability": 57.1378, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 103.705373, "high": 104.504939, "low": 103.27105, "close": 103.853439, "volume": 31907}, "trend_line": 98.602865, "activity_lines": {"activity_5": 102.795502, "activity_10": 100.746973, "activity_20": 98.488508, "activity_30": 98.482499}, "trend_signal": 0, "fair_value": 82.157242, "relative_strength": 1.425453, "rate_of_change": 0.21528280124188467, "market_dynamics": 0.561521, "expectation": {"probability": 57.6068, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 103.912667, "high": 104.574034, "low": 102.303696, "close": 102.950249, "volume": 18360}, "trend_line": 98.747463, "activity_lines": {"activity_5": 103.010787, "activity_10": 101.564284, "activity_20": 98.932612, "activity_30": 98.762975}, "trend_signal": 1, "fair_value": 82.395623, "relative_strength": 1.307517, "rate_of_change": 0.14664685453105447, "market_dynamics": 0.692343, "expectation": {"probability": 57.3433, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 102.935441, "high": 106.311342, "low": 102.639314, "close": 106.345894, "volume": 37222}, "trend_line": 98.959141, "activity_lines": {"activity_5": 104.280865, "activity_10": 102.763891, "activity_20": 99.694543, "activity_30": 99.253197}, "trend_signal": 1, "fair_value": 82.667105, "relative_strength": 4.224696, "rate_of_change": 0.21436297558349043, "market_dynamics": 0.734194, "expectation": {"probability": 56.9541, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 106.735793, "high": 107.574834, "low": 106.360696, "close": 107.209602, "volume": 54647}, "trend_line": 99.158079, "activity_lines": {"activity_5": 105.439725, "activity_10": 103.855536, "activity_20": 100.51251, "activity_30": 99.785484}, "trend_signal": 1, "fair_value": 82.931587, "relative_strength": 4.649452, "rate_of_change": 0.2010304434635283, "market_dynamics": 0.774468, "expectation": {"probability": 57.3034, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 107.091152, "high": 107.456378, "low": 106.814766, "close": 107.189857, "volume": 25399}, "trend_line": 99.38906, "activity_lines": {"activity_5": 106.238621, "activity_10": 104.72253, "activity_20": 101.30618, "activity_30": 100.303664}, "trend_signal": 1, "fair_value": 83.203578, "relative_strength": 3.163428, "rate_of_change": 0.23294218920880855, "market_dynamics": 0.8152, "expectation": {"probability": 57.7523, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 106.844373, "high": 107.930191, "low": 106.710128, "close": 107.732773, "volume": 333570}, "trend_line": 99.708444, "activity_lines": {"activity_5": 106.979609, "activity_10": 105.523064, "activity_20": 102.126563, "activity_30": 100.841968}, "trend_signal": 1, "fair_value": 83.464439, "relative_strength": 2.996157, "rate_of_change": 0.32134723882085153, "market_dynamics": 1.015329, "expectation": {"probability": 57.1647, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 107.969673, "high": 109.440465, "low": 107.604456, "close": 109.322014, "volume": 24818}, "trend_line": 100.065597, "activity_lines": {"activity_5": 107.991722, "activity_10": 106.437061, "activity_20": 103.058032, "activity_30": 101.462198}, "trend_signal": 1, "fair_value": 83.723912, "relative_strength": 2.896109, "rate_of_change": 0.35819734585367385, "market_dynamics": 1.10799, "expectation": {"probability": 57.503, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 109.963637, "high": 109.963637, "low": 106.21263, "close": 106.419922, "volume": 59117}, "trend_line": 100.348088, "activity_lines": {"activity_5": 107.611687, "activity_10": 106.686529, "activity_20": 103.655764, "activity_30": 101.872154}, "trend_signal": 1, "fair_value": 83.963911, "relative_strength": 0.603851, "rate_of_change": 0.2823058158539816, "market_dynamics": 1.100224, "expectation": {"probability": 58.0335, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 106.943077, "high": 109.568802, "low": 106.943077, "close": 109.361496, "volume": 39066}, "trend_line": 100.778826, "activity_lines": {"activity_5": 108.207241, "activity_10": 107.360633, "activity_20": 104.485341, "activity_30": 102.453665}, "trend_signal": 1, "fair_value": 84.209118, "relative_strength": 2.904874, "rate_of_change": 0.4292438536546815, "market_dynamics": 1.15532, "expectation": {"probability": 57.45, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 109.539188, "high": 111.197519, "low": 109.248568, "close": 110.728645, "volume": 29904}, "trend_line": 101.154581, "activity_lines": {"activity_5": 109.115052, "activity_10": 108.147806, "activity_20": 105.385948, "activity_30": 103.095588}, "trend_signal": 1, "fair_value": 84.467652, "relative_strength": 3.551125, "rate_of_change": 0.37285113839289824, "market_dynamics": 1.149082, "expectation": {"probability": 58.0357, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 110.516415, "high": 111.177776, "low": 109.636406, "close": 111.426003, "volume": 54969}, "trend_line": 101.480986, "activity_lines": {"activity_5": 110.019396, "activity_10": 108.932281, "activity_20": 106.282017, "activity_30": 103.758261}, "trend_signal": 1, "fair_value": 84.741417, "relative_strength": 2.081687, "rate_of_change": 0.3226794049001184, "market_dynamics": 1.219218, "expectation": {"probability": 58.4193, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 110.320509, "high": 111.371479, "low": 110.211454, "close": 110.746841, "volume": 30365}, "trend_line": 101.779846, "activity_lines": {"activity_5": 110.451138, "activity_10": 109.45559, "activity_20": 107.004398, "activity_30": 104.356058}, "trend_signal": 1, "fair_value": 85.022131, "relative_strength": 2.823289, "rate_of_change": 0.29449851817561645, "market_dynamics": 1.308368, "expectation": {"probability": 59.2186, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 110.935223, "high": 111.976269, "low": 109.329049, "close": 111.093864, "volume": 47005}, "trend_line": 102.121667, "activity_lines": {"activity_5": 110.903565, "activity_10": 109.900237, "activity_20": 107.661129, "activity_30": 104.956962}, "trend_signal": 1, "fair_value": 85.299992, "relative_strength": 2.774188, "rate_of_change": 0.33584350284829073, "market_dynamics": 1.296673, "expectation": {"probability": 58.5054, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 111.57968, "high": 112.848751, "low": 111.520194, "close": 112.878494, "volume": 41570}, "trend_line": 102.467548, "activity_lines": {"activity_5": 111.639273, "activity_10": 110.583035, "activity_20": 108.395812, "activity_30": 105.650951}, "trend_signal": 1, "fair_value": 85.608908, "relative_strength": 3.469724, "rate_of_change": 0.33869501953977255, "market_dynamics": 1.24666, "expectation": {"probability": 58.8167, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 113.136283, "high": 114.098004, "low": 113.10654, "close": 113.65184, "volume": 24036}, "trend_line": 102.857894, "activity_lines": {"activity_5": 112.398297, "activity_10": 111.303372, "activity_20": 109.119255, "activity_30": 106.372518}, "trend_signal": 1, "fair_value": 85.942577, "relative_strength": 4.817706, "rate_of_change": 0.38094597520769025, "market_dynamics": 1.156171, "expectation": {"probability": 59.1819, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 113.879882, "high": 114.722633, "low": 112.868582, "close": 113.364311, "volume": 24936}, "trend_line": 103.327508, "activity_lines": {"activity_5": 112.866598, "activity_10": 111.853939, "activity_20": 109.741283, "activity_30": 107.050352}, "trend_signal": 1, "fair_value": 86.27655, "relative_strength": 3.704688, "rate_of_change": 0.4565658324678443, "market_dynamics": 1.058274, "expectation": {"probability": 59.7637, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 114.246724, "high": 115.684349, "low": 113.790649, "close": 115.684349, "volume": 21721}, "trend_line": 103.941015, "activity_lines": {"activity_5": 113.979024, "activity_10": 112.72394, "activity_20": 110.511489, "activity_30": 107.847567}, "trend_signal": 1, "fair_value": 86.62352, "relative_strength": 3.433925, "rate_of_change": 0.5937499237860246, "market_dynamics": 1.048401, "expectation": {"probability": 59.0219, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 115.614945, "high": 115.803329, "low": 113.473373, "close": 113.473373, "volume": 34597}, "trend_line": 104.514266, "activity_lines": {"activity_5": 114.025291, "activity_10": 113.076267, "activity_20": 111.004981, "activity_30": 108.462558}, "trend_signal": 1, "fair_value": 86.961395, "relative_strength": 2.11475, "rate_of_change": 0.5515156841599183, "market_dynamics": 0.858942, "expectation": {"probability": 59.6746, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 113.780736, "high": 115.065381, "low": 112.442257, "close": 113.632011, "volume": 41923}, "trend_line": 105.070837, "activity_lines": {"activity_5": 113.965804, "activity_10": 113.329192, "activity_20": 111.451132, "activity_30": 109.0508}, "trend_signal": 1, "fair_value": 87.294394, "relative_strength": 2.990321, "rate_of_change": 0.5325311283341846, "market_dynamics": 0.668316, "expectation": {"probability": 58.8105, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 114.772197, "high": 115.495963, "low": 114.772197, "close": 115.267937, "volume": 9244}, "trend_line": 105.718824, "activity_lines": {"activity_5": 114.40139, "activity_10": 113.801913, "activity_20": 111.997261, "activity_30": 109.708677}, "trend_signal": 1, "fair_value": 87.620077, "relative_strength": 1.301813, "rate_of_change": 0.6167144171507842, "market_dynamics": 0.571831, "expectation": {"probability": 59.1046, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 117.052574, "high": 117.875496, "low": 116.636154, "close": 116.636154, "volume": 26806}, "trend_line": 106.655534, "activity_lines": {"activity_5": 115.18531, "activity_10": 114.440868, "activity_20": 112.618166, "activity_30": 110.413021}, "trend_signal": 1, "fair_value": 87.962601, "relative_strength": 1.711951, "rate_of_change": 0.8860389896126777, "market_dynamics": 0.468272, "expectation": {"probability": 59.4499, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 117.112064, "high": 117.121973, "low": 114.425189, "close": 113.825348, "volume": 99361}, "trend_line": 107.449043, "activity_lines": {"activity_5": 114.814171, "activity_10": 114.474037, "activity_20": 112.910506, "activity_30": 110.87559}, "trend_signal": 1, "fair_value": 88.261099, "relative_strength": -0.295219, "rate_of_change": 0.7439923370502277, "market_dynamics": 0.441225, "expectation": {"probability": 59.9935, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 116.180088, "high": 117.498739, "low": 114.613559, "close": 115.897507, "volume": 9139}, "trend_line": 108.253263, "activity_lines": {"activity_5": 115.257685, "activity_10": 114.82799, "activity_20": 113.348408, "activity_30": 111.420652}, "trend_signal": 1, "fair_value": 88.571999, "relative_strength": 1.377807, "rate_of_change": 0.7484664149126026, "market_dynamics": 0.354756, "expectation": {"probability": 58.9633, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 115.168787, "high": 116.080934, "low": 111.923071, "close": 112.494865, "volume": 15150}, "trend_line": 108.834716, "activity_lines": {"activity_5": 114.405376, "activity_10": 114.475941, "activity_20": 113.416765, "activity_30": 111.694304}, "trend_signal": 1, "fair_value": 88.853166, "relative_strength": 0.061812, "rate_of_change": 0.5371228394288643, "market_dynamics": -0.00696, "expectation": {"probability": 59.426, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 113.543994, "high": 116.944936, "low": 113.185998, "close": 116.93499, "volume": 24983}, "trend_line": 109.46237, "activity_lines": {"activity_5": 115.108919, "activity_10": 114.938163, "activity_20": 113.882823, "activity_30": 112.216902}, "trend_signal": 1, "fair_value": 89.159304, "relative_strength": 2.082679, "rate_of_change": 0.5767038524729617, "market_dynamics": -0.215529, "expectation": {"probability": 58.8404, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 116.358227, "high": 117.561485, "low": 116.358227, "close": 117.561485, "volume": 16140}, "trend_line": 110.111727, "activity_lines": {"activity_5": 115.910156, "activity_10": 115.454599, "activity_20": 114.362142, "activity_30": 112.739425}, "trend_signal": 1, "fair_value": 89.476743, "relative_strength": 3.201629, "rate_of_change": 0.5932239544968694, "market_dynamics": -0.326807, "expectation": {"probability": 59.1453, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 117.829974, "high": 118.456478, "low": 117.024492, "close": 117.268135, "volume": 9697}, "trend_line": 110.627534, "activity_lines": {"activity_5": 116.551921, "activity_10": 115.841387, "activity_20": 114.766719, "activity_30": 113.201129}, "trend_signal": 1, "fair_value": 89.805687, "relative_strength": 3.123653, "rate_of_change": 0.4684396603823998, "market_dynamics": -0.396632, "expectation": {"probability": 60.0059, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 118.068647, "high": 118.073518, "low": 116.268721, "close": 117.581367, "volume": 250401}, "trend_line": 111.201609, "activity_lines": {"activity_5": 117.068578, "activity_10": 116.25633, "activity_20": 115.16329, "activity_30": 113.649764}, "trend_signal": 1, "fair_value": 90.136276, "relative_strength": 0.846908, "rate_of_change": 0.5189259664777556, "market_dynamics": -0.087233, "expectation": {"probability": 58.9866, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 117.929417, "high": 118.864189, "low": 117.82292, "close": 118.864189, "volume": 39709}, "trend_line": 111.766787, "activity_lines": {"activity_5": 117.900585, "activity_10": 116.829823, "activity_20": 115.628884, "activity_30": 114.144124}, "trend_signal": 1, "fair_value": 90.474754, "relative_strength": 2.232475, "rate_of_change": 0.5082462430916703, "market_dynamics": -0.017306, "expectation": {"probability": 59.2829, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 118.933793, "high": 118.953686, "low": 118.555916, "close": 118.242668, "volume": 6494}, "trend_line": 112.254654, "activity_lines": {"activity_5": 118.100797, "activity_10": 117.195181, "activity_20": 115.990035, "activity_30": 114.561922}, "trend_signal": 1, "fair_value": 90.803024, "relative_strength": 0.880753, "rate_of_change": 0.4365044510047591, "market_dynamics": -0.053405, "expectation": {"probability": 60.2141, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 118.685186, "high": 120.176826, "low": 118.645408, "close": 120.176826, "volume": 89160}, "trend_line": 112.798767, "activity_lines": {"activity_5": 118.858549, "activity_10": 117.858118, "activity_20": 116.49961, "activity_30": 115.07303}, "trend_signal": 1, "fair_value": 91.130156, "relative_strength": 0.744609, "rate_of_change": 0.48471308815400727, "market_dynamics": 0.144249, "expectation": {"probability": 58.9333, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 120.584549, "high": 120.793385, "low": 120.213223, "close": 120.465225, "volume": 53744}, "trend_line": 113.3826, "activity_lines": {"activity_5": 119.538079, "activity_10": 118.509116, "activity_20": 116.994981, "activity_30": 115.56764}, "trend_signal": 1, "fair_value": 91.460654, "relative_strength": -0.118242, "rate_of_change": 0.5175881044869919, "market_dynamics": 0.290927, "expectation": {"probability": 59.3703, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 119.321623, "high": 120.077385, "low": 118.267531, "close": 120.077385, "volume": 15715}, "trend_line": 113.840316, "activity_lines": {"activity_5": 119.875189, "activity_10": 118.968872, "activity_20": 117.407137, "activity_30": 115.999562}, "trend_signal": 1, "fair_value": 91.777009, "relative_strength": 0.481156, "rate_of_change": 0.40369157172264963, "market_dynamics": 0.371512, "expectation": {"probability": 60.8097, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 120.375726, "high": 121.75798, "low": 120.375726, "close": 120.584549, "volume": 68393}, "trend_line": 114.286147, "activity_lines": {"activity_5": 120.214952, "activity_10": 119.444842, "activity_20": 117.824816, "activity_30": 116.434674}, "trend_signal": 1, "fair_value": 92.086963, "relative_strength": 0.105037, "rate_of_change": 0.3916283928797231, "market_dynamics": 0.566704, "expectation": {"probability": 58.9871, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 119.928227, "high": 121.529256, "low": 118.549154, "close": 120.28125, "volume": 412869}, "trend_line": 114.722527, "activity_lines": {"activity_5": 120.338925, "activity_10": 119.718582, "activity_20": 118.176913, "activity_30": 116.821455}, "trend_signal": 1, "fair_value": 92.405051, "relative_strength": -1.556975, "rate_of_change": 0.38183105429217046, "market_dynamics": 0.578325, "expectation": {"probability": 60.2269, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 121.131479, "high": 122.623132, "low": 119.908344, "close": 120.569641, "volume": 27701}, "trend_line": 115.150423, "activity_lines": {"activity_5": 120.423123, "activity_10": 119.983915, "activity_20": 118.524908, "activity_30": 117.198688}, "trend_signal": 1, "fair_value": 92.72657, "relative_strength": -2.013143, "rate_of_change": 0.37298341589006667, "market_dynamics": 0.482505, "expectation": {"probability": 59.2469, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 120.654163, "high": 121.499505, "low": 119.35146, "close": 121.075859, "volume": 37239}, "trend_line": 115.542218, "activity_lines": {"activity_5": 120.649873, "activity_10": 120.286594, "activity_20": 118.886803, "activity_30": 117.580974}, "trend_signal": 1, "fair_value": 93.061657, "relative_strength": -3.7465, "rate_of_change": 0.34024625337242737, "market_dynamics": 0.448089, "expectation": {"probability": 60.0364, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 121.340014, "high": 122.037773, "low": 120.452862, "close": 121.469597, "volume": 49130}, "trend_line": 116.043873, "activity_lines": {"activity_5": 120.96716, "activity_10": 120.591631, "activity_20": 119.260523, "activity_30": 117.963386}, "trend_signal": 1, "fair_value": 93.39196, "relative_strength": -5.392397, "rate_of_change": 0.43417463216778435, "market_dynamics": 0.507079, "expectation": {"probability": 60.1883, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 119.904626, "high": 120.582448, "low": 117.183372, "close": 117.542221, "volume": 43184}, "trend_line": 116.316564, "activity_lines": {"activity_5": 119.882507, "activity_10": 120.111904, "activity_20": 119.222129, "activity_30": 118.060053}, "trend_signal": 1, "fair_value": 93.706709, "relative_strength": -2.91591, "rate_of_change": 0.23498957157349845, "market_dynamics": 0.05606, "expectation": {"probability": 62.215, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 115.448951, "high": 119.147061, "low": 115.419049, "close": 115.73304, "volume": 32697}, "trend_line": 116.483377, "activity_lines": {"activity_5": 118.397616, "activity_10": 119.327271, "activity_20": 118.992813, "activity_30": 118.022406}, "trend_signal": 1, "fair_value": 94.014367, "relative_strength": -4.210032, "rate_of_change": 0.14341293644128342, "market_dynamics": -0.379278, "expectation": {"probability": 63.6003, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 116.056991, "high": 117.711672, "low": 113.834139, "close": 113.794273, "volume": 6308}, "trend_line": 116.56232, "activity_lines": {"activity_5": 116.569683, "activity_10": 118.235764, "activity_20": 118.576638, "activity_30": 117.848916}, "trend_signal": 1, "fair_value": 94.306186, "relative_strength": -2.600277, "rate_of_change": 0.06777190190836871, "market_dynamics": -0.787583, "expectation": {"probability": 62.7694, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 111.820613, "high": 115.897506, "low": 111.700994, "close": 112.054855, "volume": 13620}, "trend_line": 116.60592, "activity_lines": {"activity_5": 114.613635, "activity_10": 116.944046, "activity_20": 118.008336, "activity_30": 117.558112}, "trend_signal": 0, "fair_value": 94.569196, "relative_strength": -4.588837, "rate_of_change": 0.03740488349922845, "market_dynamics": -1.315088, "expectation": {"probability": 58.681, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 111.810643, "high": 115.877571, "low": 111.611287, "close": 115.349274, "volume": 42053}, "trend_line": 116.747767, "activity_lines": {"activity_5": 114.357127, "activity_10": 116.404229, "activity_20": 117.76222, "activity_30": 117.477038}, "trend_signal": 0, "fair_value": 94.853172, "relative_strength": -6.205967, "rate_of_change": 0.12164648244274263, "market_dynamics": -1.289274, "expectation": {"probability": 54.8753, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 115.588501, "high": 120.077671, "low": 115.100073, "close": 119.874725, "volume": 16096}, "trend_line": 116.980975, "activity_lines": {"activity_5": 116.017125, "activity_10": 116.773187, "activity_20": 117.949709, "activity_30": 117.678777}, "trend_signal": 0, "fair_value": 95.159854, "relative_strength": -4.036871, "rate_of_change": 0.1997537134907298, "market_dynamics": -1.113944, "expectation": {"probability": 56.8401, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 118.867957, "high": 123.503066, "low": 118.848024, "close": 124.544716, "volume": 14690}, "trend_line": 117.344071, "activity_lines": {"activity_5": 119.078286, "activity_10": 118.004141, "activity_20": 118.546818, "activity_30": 118.16676}, "trend_signal": 1, "fair_value": 95.496594, "relative_strength": -1.020167, "rate_of_change": 0.31038893290126773, "market_dynamics": -0.773737, "expectation": {"probability": 59.0467, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 123.652585, "high": 124.50983, "low": 123.363517, "close": 123.667534, "volume": 9466}, "trend_line": 117.687512, "activity_lines": {"activity_5": 121.259607, "activity_10": 118.998089, "activity_20": 119.024148, "activity_30": 118.574726}, "trend_signal": 1, "fair_value": 95.825457, "relative_strength": 0.912593, "rate_of_change": 0.2926786134767717, "market_dynamics": -0.434156, "expectation": {"probability": 59.9247, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 124.021391, "high": 125.247459, "low": 122.775399, "close": 125.446815, "volume": 42862}, "trend_line": 118.012927, "activity_lines": {"activity_5": 123.375806, "activity_10": 120.259217, "activity_20": 119.641858, "activity_30": 119.075326}, "trend_signal": 1, "fair_value": 96.167706, "relative_strength": 2.399224, "rate_of_change": 0.2765076722838755, "market_dynamics": -0.04273, "expectation": {"probability": 59.2418, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 124.599536, "high": 127.619831, "low": 124.599536, "close": 127.400536, "volume": 77246}, "trend_line": 118.477166, "activity_lines": {"activity_5": 125.250447, "activity_10": 121.796095, "activity_20": 120.40669, "activity_30": 119.680978}, "trend_signal": 1, "fair_value": 96.523787, "relative_strength": 5.154782, "rate_of_change": 0.3933797862669672, "market_dynamics": 0.298587, "expectation": {"probability": 60.2282, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 127.270957, "high": 128.666475, "low": 126.553261, "close": 127.3507, "volume": 38615}, "trend_line": 118.934456, "activity_lines": {"activity_5": 126.305058, "activity_10": 123.216077, "activity_20": 121.120017, "activity_30": 120.253464}, "trend_signal": 1, "fair_value": 96.872638, "relative_strength": 5.370571, "rate_of_change": 0.3859731081008474, "market_dynamics": 0.4984, "expectation": {"probability": 61.0924, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 126.29409, "high": 128.990005, "low": 126.29409, "close": 128.990005, "volume": 93279}, "trend_line": 119.391858, "activity_lines": {"activity_5": 127.407706, "activity_10": 124.755779, "activity_20": 121.949057, "activity_30": 120.902209}, "trend_signal": 1, "fair_value": 97.235368, "relative_strength": 3.827653, "rate_of_change": 0.38458325314911423, "market_dynamics": 0.786384, "expectation": {"probability": 60.2282, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 129.669998, "high": 130.490005, "low": 129.0, "close": 130.470001, "volume": 159529}, "trend_line": 119.852986, "activity_lines": {"activity_5": 128.707334, "activity_10": 126.323535, "activity_20": 122.867872, "activity_30": 121.616928}, "trend_signal": 1, "fair_value": 97.598654, "relative_strength": 5.437371, "rate_of_change": 0.38623069254856746, "market_dynamics": 1.001104, "expectation": {"probability": 60.1741, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/b40e5e74-f44c-4789-83e9-ab39f4899f5f/", "share_image": "https://sharemaestro.com/terminal/b40e5e74-f44c-4789-83e9-ab39f4899f5f/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}