{"ticker": {"uuid": "b40ef700-950b-4da2-bad5-cee1ae55cb6b", "symbol": "3979", "name": "Uluru.Co.,Ltd.", "exchange": "JPX", "asset_type": "Equity", "sector": "Technology", "industry": "Information Technology Services", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 3979 rose 0.82%, moving from 386.84 to 390.00. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -27.08 and has softened across the 12-week window. Market Dynamics is -0.10 on the latest week. Expectation is undecided at 51.31%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "390.00"}, {"label": "12-Week Change", "value": "0.82%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 51.31%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-27.08"}, {"label": "Market Dynamics", "value": "-0.10"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 372.0, "high": 446.0, "low": 365.0, "close": 390.0, "volume": 1065200}, "trend_line": 389.759218, "activity_lines": {"activity_5": 370.0, "activity_10": 360.236364, "activity_20": 366.450607, "activity_30": 376.576915}, "trend_signal": 0, "fair_value": 391.301848, "relative_strength": -27.084773, "rate_of_change": -0.0913534342571739, "market_dynamics": -0.099442, "expectation": {"probability": 51.3147, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 414.999961, "high": 422.21735, "low": 391.904318, "close": 404.895599, "volume": 1314400}, "trend_line": 406.724009, "activity_lines": {"activity_5": 424.1099, "activity_10": 453.886372, "activity_20": 455.303914, "activity_30": 433.335739}, "trend_signal": 1, "fair_value": 369.21116, "relative_strength": -4.633605, "rate_of_change": 0.6629084155478165, "market_dynamics": -0.130821, "expectation": {"probability": 55.1858, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 411.631845, "high": 445.072407, "low": 408.504309, "close": 444.591248, "volume": 1083600}, "trend_line": 410.084105, "activity_lines": {"activity_5": 424.975987, "activity_10": 448.85607, "activity_20": 456.312058, "activity_30": 435.778787}, "trend_signal": 1, "fair_value": 370.453384, "relative_strength": -0.137078, "rate_of_change": 0.82613662474988, "market_dynamics": -0.615447, "expectation": {"probability": 49.6106, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 448.19993, "high": 456.620219, "low": 409.947781, "close": 421.495605, "volume": 1348800}, "trend_line": 412.14507, "activity_lines": {"activity_5": 420.998405, "activity_10": 440.444531, "activity_20": 454.567283, "activity_30": 436.515013}, "trend_signal": 1, "fair_value": 371.443462, "relative_strength": -2.978994, "rate_of_change": 0.5025712957101698, "market_dynamics": -0.777954, "expectation": {"probability": 51.0389, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 411.872422, "high": 431.359388, "low": 402.970974, "close": 427.991272, "volume": 958400}, "trend_line": 414.270191, "activity_lines": {"activity_5": 424.992033, "activity_10": 434.906828, "activity_20": 453.029867, "activity_30": 437.537348}, "trend_signal": 1, "fair_value": 372.547661, "relative_strength": -3.030421, "rate_of_change": 0.5156245105637284, "market_dynamics": -0.844671, "expectation": {"probability": 49.731, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 430.637625, "high": 452.530346, "low": 412.834759, "close": 436.170929, "volume": 992800}, "trend_line": 416.427387, "activity_lines": {"activity_5": 430.09231, "activity_10": 432.120472, "activity_20": 451.85217, "activity_30": 438.950299}, "trend_signal": 1, "fair_value": 373.600968, "relative_strength": 0.89589, "rate_of_change": 0.5207219942117435, "market_dynamics": -0.808848, "expectation": {"probability": 48.5913, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 440.260842, "high": 473.941996, "low": 440.020262, "close": 456.139099, "volume": 1024000}, "trend_line": 419.129899, "activity_lines": {"activity_5": 439.795699, "activity_10": 434.373177, "activity_20": 452.245119, "activity_30": 441.512345}, "trend_signal": 1, "fair_value": 374.830854, "relative_strength": 5.206166, "rate_of_change": 0.6489755679781966, "market_dynamics": -0.760367, "expectation": {"probability": 49.4522, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 456.139049, "high": 479.475314, "low": 448.440526, "close": 465.762268, "volume": 900000}, "trend_line": 422.826808, "activity_lines": {"activity_5": 449.290578, "activity_10": 439.123533, "activity_20": 453.034451, "activity_30": 444.520885}, "trend_signal": 1, "fair_value": 376.176404, "relative_strength": 7.399966, "rate_of_change": 0.8820437312681444, "market_dynamics": -0.678201, "expectation": {"probability": 50.327, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 466.724557, "high": 470.092673, "low": 425.826044, "close": 436.65213, "volume": 654400}, "trend_line": 425.577435, "activity_lines": {"activity_5": 447.670677, "activity_10": 438.974813, "activity_20": 450.563355, "activity_30": 445.412842}, "trend_signal": 1, "fair_value": 377.410146, "relative_strength": -0.986278, "rate_of_change": 0.6505327826801255, "market_dynamics": -0.650073, "expectation": {"probability": 52.6786, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 444.350676, "high": 448.681118, "low": 428.231818, "close": 429.675323, "volume": 484800}, "trend_line": 428.392217, "activity_lines": {"activity_5": 442.714738, "activity_10": 438.86546, "activity_20": 447.379686, "activity_30": 445.677221}, "trend_signal": 1, "fair_value": 378.54596, "relative_strength": -1.116973, "rate_of_change": 0.6614030182309916, "market_dynamics": -0.688255, "expectation": {"probability": 52.2702, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 428.231851, "high": 442.18545, "low": 416.4434, "close": 420.773834, "volume": 482800}, "trend_line": 431.335307, "activity_lines": {"activity_5": 434.679366, "activity_10": 436.665244, "activity_20": 443.657572, "activity_30": 445.185713}, "trend_signal": 1, "fair_value": 379.569966, "relative_strength": -4.273834, "rate_of_change": 0.6870082796112011, "market_dynamics": -0.778232, "expectation": {"probability": 55.494, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 420.773859, "high": 432.562263, "low": 385.889807, "close": 392.626038, "volume": 1500400}, "trend_line": 433.733084, "activity_lines": {"activity_5": 418.287868, "activity_10": 429.0673, "activity_20": 437.529664, "activity_30": 442.688341}, "trend_signal": 0, "fair_value": 379.854497, "relative_strength": -7.932508, "rate_of_change": 0.5558962971700389, "market_dynamics": -0.918418, "expectation": {"probability": 55.1008, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 392.626045, "high": 471.536151, "low": 392.385465, "close": 461.912964, "volume": 1337200}, "trend_line": 438.183807, "activity_lines": {"activity_5": 429.226217, "activity_10": 434.290061, "activity_20": 438.404914, "activity_30": 444.506397}, "trend_signal": 0, "fair_value": 380.682647, "relative_strength": 7.153733, "rate_of_change": 1.02614330430002, "market_dynamics": -0.772593, "expectation": {"probability": 50.9004, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 466.724576, "high": 491.985453, "low": 456.620209, "close": 469.370972, "volume": 1514800}, "trend_line": 442.65859, "activity_lines": {"activity_5": 442.907188, "activity_10": 440.553884, "activity_20": 440.122196, "activity_30": 446.518473}, "trend_signal": 0, "fair_value": 381.351181, "relative_strength": 4.867127, "rate_of_change": 1.0212114022734762, "market_dynamics": -0.411223, "expectation": {"probability": 50.8019, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 469.61153, "high": 493.188342, "low": 459.026024, "close": 473.220215, "volume": 769600}, "trend_line": 447.101294, "activity_lines": {"activity_5": 455.689984, "activity_10": 446.647108, "activity_20": 442.421449, "activity_30": 448.49019}, "trend_signal": 0, "fair_value": 382.001979, "relative_strength": 5.708869, "rate_of_change": 1.0036412034837032, "market_dynamics": -0.103754, "expectation": {"probability": 51.018, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 473.22024, "high": 491.504289, "low": 448.199949, "close": 482.362244, "volume": 966000}, "trend_line": 450.958588, "activity_lines": {"activity_5": 468.617131, "activity_10": 453.580175, "activity_20": 445.707078, "activity_30": 450.76509}, "trend_signal": 0, "fair_value": 382.622706, "relative_strength": 4.488227, "rate_of_change": 0.8627338036735864, "market_dynamics": 0.321985, "expectation": {"probability": 48.5337, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 482.362266, "high": 497.759369, "low": 472.739081, "close": 497.759369, "volume": 651600}, "trend_line": 455.986704, "activity_lines": {"activity_5": 482.570758, "activity_10": 462.472877, "activity_20": 450.608031, "activity_30": 453.784496}, "trend_signal": 0, "fair_value": 383.533362, "relative_strength": 11.077552, "rate_of_change": 1.1149839771983574, "market_dynamics": 0.488399, "expectation": {"probability": 49.485, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 497.759381, "high": 497.999961, "low": 467.927483, "close": 484.286896, "volume": 686000}, "trend_line": 460.020423, "activity_lines": {"activity_5": 485.024673, "activity_10": 468.159306, "activity_20": 454.2236, "activity_30": 455.610314}, "trend_signal": 0, "fair_value": 384.383873, "relative_strength": 9.412722, "rate_of_change": 0.8846132934612979, "market_dynamics": 0.465904, "expectation": {"probability": 55.5693, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 484.286916, "high": 490.782572, "low": 463.356468, "close": 490.541992, "volume": 796400}, "trend_line": 462.153563, "activity_lines": {"activity_5": 488.072024, "activity_10": 474.646214, "activity_20": 458.449785, "activity_30": 457.579448}, "trend_signal": 0, "fair_value": 385.305324, "relative_strength": 13.202739, "rate_of_change": 0.4637054994404076, "market_dynamics": 0.538008, "expectation": {"probability": 50.3062, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 490.782559, "high": 491.985457, "low": 466.965149, "close": 466.965149, "volume": 360400}, "trend_line": 461.231342, "activity_lines": {"activity_5": 481.849026, "activity_10": 475.866607, "activity_20": 460.516478, "activity_30": 457.889873}, "trend_signal": 0, "fair_value": 386.0394, "relative_strength": 2.959415, "rate_of_change": -0.19954860761292798, "market_dynamics": 0.391227, "expectation": {"probability": 55.5419, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 461.912968, "high": 484.046298, "low": 461.672389, "close": 477.310089, "volume": 736400}, "trend_line": 461.191246, "activity_lines": {"activity_5": 479.491345, "activity_10": 478.289902, "activity_20": 463.267106, "activity_30": 458.927211}, "trend_signal": 0, "fair_value": 386.925381, "relative_strength": 8.236779, "rate_of_change": -0.008693251379262397, "market_dynamics": 0.323949, "expectation": {"probability": 50.3048, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 475.626035, "high": 477.550672, "low": 416.202875, "close": 448.921692, "volume": 1152800}, "trend_line": 460.236947, "activity_lines": {"activity_5": 468.007676, "activity_10": 474.523738, "activity_20": 462.971538, "activity_30": 458.135627}, "trend_signal": 0, "fair_value": 387.848374, "relative_strength": 2.207384, "rate_of_change": -0.20692044965658168, "market_dynamics": 0.207142, "expectation": {"probability": 57.0184, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 446.756464, "high": 454.214447, "low": 431.840531, "close": 454.214447, "volume": 278800}, "trend_line": 459.058108, "activity_lines": {"activity_5": 461.544104, "activity_10": 470.696336, "activity_20": 462.970393, "activity_30": 457.747079}, "trend_signal": 0, "fair_value": 388.693488, "relative_strength": -0.144785, "rate_of_change": -0.2561374108889138, "market_dynamics": -0.023879, "expectation": {"probability": 51.1628, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 459.988341, "high": 500.165161, "low": 456.620225, "close": 470.333282, "volume": 940000}, "trend_line": 457.582553, "activity_lines": {"activity_5": 462.458307, "activity_10": 469.939605, "activity_20": 464.458551, "activity_30": 458.474509}, "trend_signal": 1, "fair_value": 389.534746, "relative_strength": 1.032264, "rate_of_change": -0.3214309853775605, "market_dynamics": 0.014568, "expectation": {"probability": 50.7836, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 469.852125, "high": 539.379639, "low": 421.255006, "close": 425.826019, "volume": 3410400}, "trend_line": 455.192795, "activity_lines": {"activity_5": 449.884002, "activity_10": 461.073147, "activity_20": 461.475361, "activity_30": 456.425701}, "trend_signal": 0, "fair_value": 389.704385, "relative_strength": -11.341003, "rate_of_change": -0.5222572373733028, "market_dynamics": -0.11182, "expectation": {"probability": 57.8767, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 421.014483, "high": 438.576749, "low": 413.315868, "close": 424.623138, "volume": 951200}, "trend_line": 452.225645, "activity_lines": {"activity_5": 439.651347, "activity_10": 452.849696, "activity_20": 458.387922, "activity_30": 454.453465}, "trend_signal": 0, "fair_value": 390.05523, "relative_strength": -11.686957, "rate_of_change": -0.6518446760564398, "market_dynamics": -0.320023, "expectation": {"probability": 57.5374, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 423.179668, "high": 427.269523, "low": 393.828941, "close": 399.362274, "volume": 1251200}, "trend_line": 448.961781, "activity_lines": {"activity_5": 424.510866, "activity_10": 441.083162, "activity_20": 452.949676, "activity_30": 451.042925}, "trend_signal": 0, "fair_value": 390.143906, "relative_strength": -16.327371, "rate_of_change": -0.7217335054052524, "market_dynamics": -0.541727, "expectation": {"probability": 56.5291, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 399.602832, "high": 407.782541, "low": 370.492732, "close": 372.898529, "volume": 1070000}, "trend_line": 445.144584, "activity_lines": {"activity_5": 403.853098, "activity_10": 426.294077, "activity_20": 445.261439, "activity_30": 446.135618}, "trend_signal": 0, "fair_value": 390.351329, "relative_strength": -18.961328, "rate_of_change": -0.8502276054540073, "market_dynamics": -0.899956, "expectation": {"probability": 55.1105, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 376.266617, "high": 379.394153, "low": 357.260829, "close": 363.99704, "volume": 1268800}, "trend_line": 440.324972, "activity_lines": {"activity_5": 385.649229, "activity_10": 411.911782, "activity_20": 437.167649, "activity_30": 440.900293}, "trend_signal": 0, "fair_value": 390.476245, "relative_strength": -22.214246, "rate_of_change": -1.0827070963532168, "market_dynamics": -1.140396, "expectation": {"probability": 54.1017, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 364.718803, "high": 391.182588, "low": 360.628948, "close": 375.785461, "volume": 786000}, "trend_line": 439.39473, "activity_lines": {"activity_5": 378.463916, "activity_10": 401.973654, "activity_20": 430.542543, "activity_30": 436.736453}, "trend_signal": 0, "fair_value": 390.880296, "relative_strength": -19.93738, "rate_of_change": -0.2112626035663544, "market_dynamics": -1.245831, "expectation": {"probability": 50.6181, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 375.785485, "high": 384.92749, "low": 359.907203, "close": 384.92749, "volume": 1247600}, "trend_line": 438.713087, "activity_lines": {"activity_5": 377.661983, "activity_10": 395.355526, "activity_20": 425.044725, "activity_30": 433.222438}, "trend_signal": 0, "fair_value": 391.235767, "relative_strength": -18.483734, "rate_of_change": -0.1551322656964976, "market_dynamics": -1.201543, "expectation": {"probability": 51.4845, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 376.747798, "high": 409.226036, "low": 375.30432, "close": 392.626038, "volume": 443600}, "trend_line": 438.304102, "activity_lines": {"activity_5": 382.072609, "activity_10": 391.816817, "activity_20": 420.450799, "activity_30": 430.24908}, "trend_signal": 0, "fair_value": 391.794036, "relative_strength": -16.463315, "rate_of_change": -0.0932237975385432, "market_dynamics": -1.17324, "expectation": {"probability": 51.6725, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 393.107202, "high": 403.692685, "low": 383.484014, "close": 395.513, "volume": 715200}, "trend_line": 436.66816, "activity_lines": {"activity_5": 387.894639, "activity_10": 389.826567, "activity_20": 416.131821, "activity_30": 427.488364}, "trend_signal": 0, "fair_value": 392.427099, "relative_strength": -20.877816, "rate_of_change": -0.3732435978890291, "market_dynamics": -1.112271, "expectation": {"probability": 52.8358, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 395.272382, "high": 411.631815, "low": 392.626006, "close": 408.985474, "volume": 518400}, "trend_line": 436.251156, "activity_lines": {"activity_5": 396.699862, "activity_10": 391.353158, "activity_20": 413.412126, "activity_30": 425.702384}, "trend_signal": 0, "fair_value": 392.780258, "relative_strength": -18.983013, "rate_of_change": -0.09549677265226297, "market_dynamics": -0.964296, "expectation": {"probability": 53.0846, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 412.112978, "high": 424.863724, "low": 404.895593, "close": 418.368073, "volume": 569200}, "trend_line": 435.930382, "activity_lines": {"activity_5": 405.633388, "activity_10": 395.70109, "activity_20": 411.873563, "activity_30": 424.548637}, "trend_signal": 0, "fair_value": 393.351635, "relative_strength": -16.599297, "rate_of_change": -0.0735296618904482, "market_dynamics": -0.804791, "expectation": {"probability": 54.1955, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 424.382581, "high": 424.86374, "low": 403.211529, "close": 407.060791, "volume": 297600}, "trend_line": 434.960044, "activity_lines": {"activity_5": 407.95898, "activity_10": 398.128752, "activity_20": 409.519316, "activity_30": 422.686082}, "trend_signal": 0, "fair_value": 393.745661, "relative_strength": -19.664878, "rate_of_change": -0.22259012908167217, "market_dynamics": -0.612325, "expectation": {"probability": 56.5356, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 407.06083, "high": 417.165182, "low": 392.866604, "close": 396.475281, "volume": 374800}, "trend_line": 432.97125, "activity_lines": {"activity_5": 405.280516, "activity_10": 398.95109, "activity_20": 406.515503, "activity_30": 420.203195}, "trend_signal": 0, "fair_value": 393.962337, "relative_strength": -23.159618, "rate_of_change": -0.45723602143096725, "market_dynamics": -0.472952, "expectation": {"probability": 55.4147, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 397.437641, "high": 428.713034, "low": 380.356476, "close": 424.382599, "volume": 1092000}, "trend_line": 431.591928, "activity_lines": {"activity_5": 411.647874, "activity_10": 404.899978, "activity_20": 406.651836, "activity_30": 419.649088}, "trend_signal": 0, "fair_value": 394.010916, "relative_strength": -20.898302, "rate_of_change": -0.31857126772274186, "market_dynamics": -0.233221, "expectation": {"probability": 52.6572, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 414.5188, "high": 425.104269, "low": 399.36228, "close": 416.924561, "volume": 549600}, "trend_line": 430.934342, "activity_lines": {"activity_5": 413.60458, "activity_10": 408.556785, "activity_20": 406.363137, "activity_30": 418.702806}, "trend_signal": 0, "fair_value": 394.104217, "relative_strength": -23.294917, "rate_of_change": -0.1523629051746261, "market_dynamics": -0.061691, "expectation": {"probability": 55.243, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 414.278205, "high": 424.623146, "low": 404.655026, "close": 410.188354, "volume": 587200}, "trend_line": 430.284777, "activity_lines": {"activity_5": 412.786611, "activity_10": 410.026508, "activity_20": 405.783455, "activity_30": 417.364355}, "trend_signal": 0, "fair_value": 394.216025, "relative_strength": -25.789603, "rate_of_change": -0.1507340995348186, "market_dynamics": 0.103935, "expectation": {"probability": 54.4887, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 409.226047, "high": 413.075322, "low": 384.446318, "close": 396.715881, "volume": 561600}, "trend_line": 429.482845, "activity_lines": {"activity_5": 408.023132, "activity_10": 408.421183, "activity_20": 404.191045, "activity_30": 415.19862}, "trend_signal": 0, "fair_value": 393.998578, "relative_strength": -27.304878, "rate_of_change": -0.18637238472418047, "market_dynamics": 0.263372, "expectation": {"probability": 53.817, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 389.739072, "high": 414.999942, "low": 362.072421, "close": 403.452118, "volume": 953200}, "trend_line": 429.843714, "activity_lines": {"activity_5": 406.194726, "activity_10": 407.826295, "activity_20": 403.623964, "activity_30": 413.519218}, "trend_signal": 0, "fair_value": 393.951541, "relative_strength": -23.373986, "rate_of_change": 0.08402407784180056, "market_dynamics": 0.364725, "expectation": {"probability": 50.2538, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 402.008655, "high": 418.608638, "low": 388.776772, "close": 392.866608, "volume": 575600}, "trend_line": 427.542169, "activity_lines": {"activity_5": 400.372695, "activity_10": 405.10993, "activity_20": 402.265261, "activity_30": 411.133599}, "trend_signal": 0, "fair_value": 393.609178, "relative_strength": -28.569813, "rate_of_change": -0.5354376311758687, "market_dynamics": 0.363956, "expectation": {"probability": 55.205, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 392.866627, "high": 406.694563, "low": 389.25792, "close": 403.252167, "volume": 374000}, "trend_line": 425.338209, "activity_lines": {"activity_5": 400.113582, "activity_10": 404.329965, "activity_20": 402.187791, "activity_30": 409.566502}, "trend_signal": 0, "fair_value": 393.279412, "relative_strength": -24.983809, "rate_of_change": -0.5154953498867606, "market_dynamics": 0.342425, "expectation": {"probability": 50.1366, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 412.104061, "high": 415.546458, "low": 379.15539, "close": 379.401276, "volume": 381200}, "trend_line": 422.210911, "activity_lines": {"activity_5": 392.815666, "activity_10": 399.317716, "activity_20": 400.158241, "activity_30": 406.602829}, "trend_signal": 0, "fair_value": 392.862299, "relative_strength": -26.066898, "rate_of_change": -0.7352497221804957, "market_dynamics": 0.187924, "expectation": {"probability": 55.3114, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 380.630712, "high": 387.023749, "low": 361.451659, "close": 362.926971, "volume": 477200}, "trend_line": 418.229735, "activity_lines": {"activity_5": 382.078786, "activity_10": 392.018627, "activity_20": 396.780781, "activity_30": 402.778058}, "trend_signal": 0, "fair_value": 392.277894, "relative_strength": -29.311227, "rate_of_change": -0.9429353662534801, "market_dynamics": -0.161797, "expectation": {"probability": 53.3814, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 359.238685, "high": 377.925966, "low": 357.271602, "close": 365.139923, "volume": 502400}, "trend_line": 413.809087, "activity_lines": {"activity_5": 374.332151, "activity_10": 385.924325, "activity_20": 393.907869, "activity_30": 399.352909}, "trend_signal": 0, "fair_value": 391.912013, "relative_strength": -23.310525, "rate_of_change": -1.056990364398655, "market_dynamics": -0.421652, "expectation": {"probability": 51.6992, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 369.319981, "high": 384.810773, "low": 361.697532, "close": 371.041199, "volume": 456800}, "trend_line": 410.034231, "activity_lines": {"activity_5": 371.106755, "activity_10": 381.472717, "activity_20": 391.759947, "activity_30": 396.593691}, "trend_signal": 0, "fair_value": 391.44131, "relative_strength": -22.92563, "rate_of_change": -0.9122216303577693, "market_dynamics": -0.67912, "expectation": {"probability": 52.3888, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 375.958887, "high": 396.859137, "low": 365.877569, "close": 379.155396, "volume": 221200}, "trend_line": 406.321344, "activity_lines": {"activity_5": 372.041118, "activity_10": 379.46626, "activity_20": 390.39365, "activity_30": 394.601508}, "trend_signal": 0, "fair_value": 391.153705, "relative_strength": -21.006243, "rate_of_change": -0.9055065941555418, "market_dynamics": -0.800266, "expectation": {"probability": 53.1857, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 385.794307, "high": 395.875631, "low": 380.630712, "close": 382.351929, "volume": 309200}, "trend_line": 403.500903, "activity_lines": {"activity_5": 375.647443, "activity_10": 378.727704, "activity_20": 389.259602, "activity_30": 393.055094}, "trend_signal": 0, "fair_value": 390.867314, "relative_strength": -19.513989, "rate_of_change": -0.6941404978223386, "market_dynamics": -0.797117, "expectation": {"probability": 53.9565, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 382.106031, "high": 425.381874, "low": 373.254149, "close": 415.792328, "volume": 1412800}, "trend_line": 401.450311, "activity_lines": {"activity_5": 390.203858, "activity_10": 384.575337, "activity_20": 391.279085, "activity_30": 393.848089}, "trend_signal": 0, "fair_value": 391.115287, "relative_strength": -12.954738, "rate_of_change": -0.5082001018471066, "market_dynamics": -0.379182, "expectation": {"probability": 51.9423, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 414.562915, "high": 422.677136, "low": 377.434194, "close": 397.596802, "volume": 245200}, "trend_line": 399.739482, "activity_lines": {"activity_5": 395.17074, "activity_10": 386.767848, "activity_20": 391.418685, "activity_30": 393.599475}, "trend_signal": 0, "fair_value": 391.223488, "relative_strength": -16.096816, "rate_of_change": -0.42616208111493775, "market_dynamics": -0.20294, "expectation": {"probability": 54.5778, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 395.629753, "high": 403.98983, "low": 386.286069, "close": 403.006287, "volume": 272800}, "trend_line": 398.032543, "activity_lines": {"activity_5": 399.776992, "activity_10": 390.050362, "activity_20": 392.049804, "activity_30": 393.810237}, "trend_signal": 0, "fair_value": 391.482029, "relative_strength": -14.284635, "rate_of_change": -0.42701286134153593, "market_dynamics": 0.069199, "expectation": {"probability": 52.4238, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 400.547448, "high": 408.415747, "low": 389.482593, "close": 395.875641, "volume": 188400}, "trend_line": 395.550622, "activity_lines": {"activity_5": 399.875356, "activity_10": 391.852037, "activity_20": 391.966132, "activity_30": 393.671082}, "trend_signal": 0, "fair_value": 391.590764, "relative_strength": -15.921465, "rate_of_change": -0.6235472560342886, "market_dynamics": 0.270114, "expectation": {"probability": 49.0681, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 394.646163, "high": 416.529977, "low": 387.761378, "close": 397.842682, "volume": 137200}, "trend_line": 394.617844, "activity_lines": {"activity_5": 399.514718, "activity_10": 394.145475, "activity_20": 392.132224, "activity_30": 393.818957}, "trend_signal": 0, "fair_value": 391.820061, "relative_strength": -15.395003, "rate_of_change": -0.23581760414978814, "market_dynamics": 0.118362, "expectation": {"probability": 52.1993, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 405.219278, "high": 405.219278, "low": 382.597803, "close": 387.761414, "volume": 115600}, "trend_line": 393.38912, "activity_lines": {"activity_5": 394.76094, "activity_10": 394.270656, "activity_20": 391.435936, "activity_30": 393.376607}, "trend_signal": 0, "fair_value": 391.807384, "relative_strength": -16.701225, "rate_of_change": -0.31137061303289665, "market_dynamics": 0.16333, "expectation": {"probability": 56.0292, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 381.614267, "high": 392.187344, "low": 376.204771, "close": 383.335449, "volume": 181200}, "trend_line": 392.854892, "activity_lines": {"activity_5": 390.400568, "activity_10": 393.139581, "activity_20": 390.410029, "activity_30": 392.727983}, "trend_signal": 0, "fair_value": 391.774045, "relative_strength": -19.291288, "rate_of_change": -0.13580141718204727, "market_dynamics": 0.140876, "expectation": {"probability": 56.0292, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 378.171869, "high": 383.827235, "low": 369.074116, "close": 375.958893, "volume": 174400}, "trend_line": 392.956904, "activity_lines": {"activity_5": 384.532101, "activity_10": 390.336487, "activity_20": 388.744164, "activity_30": 391.637918}, "trend_signal": 0, "fair_value": 391.747398, "relative_strength": -22.887592, "rate_of_change": 0.02596683968491908, "market_dynamics": 0.041462, "expectation": {"probability": 55.5927, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 377.68009, "high": 382.597809, "low": 369.319969, "close": 382.597809, "volume": 98800}, "trend_line": 393.57693, "activity_lines": {"activity_5": 382.679765, "activity_10": 388.651056, "activity_20": 387.941165, "activity_30": 390.96959}, "trend_signal": 0, "fair_value": 391.774874, "relative_strength": -21.448449, "rate_of_change": 0.15778473254664988, "market_dynamics": 0.039644, "expectation": {"probability": 52.9638, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 384.81075, "high": 389.974344, "low": 373.991814, "close": 376.204773, "volume": 102400}, "trend_line": 393.590907, "activity_lines": {"activity_5": 379.581606, "activity_10": 385.740665, "activity_20": 386.692767, "activity_30": 389.848805}, "trend_signal": 0, "fair_value": 391.653417, "relative_strength": -19.933782, "rate_of_change": 0.003551275223375321, "market_dynamics": 0.073615, "expectation": {"probability": 54.8721, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 395.875598, "high": 395.875598, "low": 369.565856, "close": 369.811768, "volume": 154000}, "trend_line": 393.08705, "activity_lines": {"activity_5": 375.794973, "activity_10": 381.779675, "activity_20": 384.997337, "activity_30": 388.314667}, "trend_signal": 0, "fair_value": 391.410014, "relative_strength": -15.802396, "rate_of_change": -0.12801540661609825, "market_dynamics": 0.001768, "expectation": {"probability": 54.1063, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 370.057617, "high": 380.138919, "low": 318.667569, "close": 321.618195, "volume": 222000}, "trend_line": 390.720121, "activity_lines": {"activity_5": 357.140458, "activity_10": 369.892229, "activity_20": 378.840159, "activity_30": 383.703773}, "trend_signal": 0, "fair_value": 390.880811, "relative_strength": -22.630487, "rate_of_change": -0.6021386357042214, "market_dynamics": -0.243439, "expectation": {"probability": 55.5499, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 292.111951, "high": 311.045149, "low": 247.852564, "close": 299.242645, "volume": 826400}, "trend_line": 387.51111, "activity_lines": {"activity_5": 335.141911, "activity_10": 355.317929, "activity_20": 370.941661, "activity_30": 377.802001}, "trend_signal": 0, "fair_value": 390.21203, "relative_strength": -25.649743, "rate_of_change": -0.8213068197734388, "market_dynamics": -0.580722, "expectation": {"probability": 54.4529, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 300.717943, "high": 320.388752, "low": 270.474014, "close": 297.521423, "volume": 522800}, "trend_line": 383.795641, "activity_lines": {"activity_5": 317.684039, "activity_10": 342.317292, "activity_20": 363.325065, "activity_30": 371.996214}, "trend_signal": 0, "fair_value": 389.046431, "relative_strength": -31.441457, "rate_of_change": -0.958803219861228, "market_dynamics": -0.920323, "expectation": {"probability": 53.6072, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 295.06258, "high": 302.439145, "low": 285.227148, "close": 294.816681, "volume": 257200}, "trend_line": 379.677261, "activity_lines": {"activity_5": 304.996346, "activity_10": 330.613143, "activity_20": 355.954355, "activity_30": 366.255636}, "trend_signal": 0, "fair_value": 387.890481, "relative_strength": -31.802599, "rate_of_change": -1.0730658611101844, "market_dynamics": -1.197382, "expectation": {"probability": 52.7874, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 295.062547, "high": 327.273567, "low": 287.931869, "close": 311.045135, "volume": 319200}, "trend_line": 376.47674, "activity_lines": {"activity_5": 303.14401, "activity_10": 323.732821, "activity_20": 350.531995, "activity_30": 361.827757}, "trend_signal": 0, "fair_value": 386.842415, "relative_strength": -27.799974, "rate_of_change": -0.8429583040001916, "market_dynamics": -1.166187, "expectation": {"probability": 51.2075, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 318.421707, "high": 330.470103, "low": 309.078059, "close": 316.45459, "volume": 185200}, "trend_line": 373.809383, "activity_lines": {"activity_5": 307.012602, "activity_10": 319.230878, "activity_20": 345.871878, "activity_30": 357.955361}, "trend_signal": 0, "fair_value": 385.867579, "relative_strength": -21.19925, "rate_of_change": -0.7085051257084253, "market_dynamics": -1.175167, "expectation": {"probability": 51.8248, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 306.127423, "high": 314.487527, "low": 279.325913, "close": 282.76828, "volume": 174800}, "trend_line": 369.088906, "activity_lines": {"activity_5": 299.996663, "activity_10": 309.820167, "activity_20": 338.235376, "activity_30": 352.081741}, "trend_signal": 0, "fair_value": 384.36837, "relative_strength": -29.131917, "rate_of_change": -1.2628032400139126, "market_dynamics": -1.203031, "expectation": {"probability": 53.2861, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 280.55535, "high": 284.489502, "low": 272.686975, "close": 284.489502, "volume": 100000}, "trend_line": 364.674404, "activity_lines": {"activity_5": 294.652757, "activity_10": 302.41678, "activity_20": 331.183147, "activity_30": 346.623715}, "trend_signal": 0, "fair_value": 382.795375, "relative_strength": -29.892573, "rate_of_change": -1.1960538309975721, "market_dynamics": -1.211639, "expectation": {"probability": 51.7714, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 297.521453, "high": 304.898018, "low": 279.08, "close": 293.34137, "volume": 79600}, "trend_line": 360.779505, "activity_lines": {"activity_5": 293.128268, "activity_10": 298.406611, "activity_20": 325.424743, "activity_30": 342.021584}, "trend_signal": 0, "fair_value": 381.575992, "relative_strength": -30.559973, "rate_of_change": -1.0680483623961745, "market_dynamics": -1.204481, "expectation": {"probability": 52.3565, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 279.080021, "high": 295.062577, "low": 279.080021, "close": 288.423676, "volume": 266400}, "trend_line": 357.169764, "activity_lines": {"activity_5": 290.062901, "activity_10": 295.008923, "activity_20": 319.621847, "activity_30": 337.353466}, "trend_signal": 0, "fair_value": 380.320459, "relative_strength": -28.530673, "rate_of_change": -1.0005393737651438, "market_dynamics": -1.136781, "expectation": {"probability": 53.8672, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 295.062561, "high": 320.634645, "low": 285.227142, "close": 302.685028, "volume": 125600}, "trend_line": 353.810861, "activity_lines": {"activity_5": 293.259416, "activity_10": 295.683992, "activity_20": 315.783693, "activity_30": 333.838321}, "trend_signal": 0, "fair_value": 378.93427, "relative_strength": -25.905438, "rate_of_change": -0.9404219893596587, "market_dynamics": -0.955392, "expectation": {"probability": 52.2902, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 310.061586, "high": 314.487525, "low": 293.095506, "close": 302.685028, "volume": 64800}, "trend_line": 350.804809, "activity_lines": {"activity_5": 297.373901, "activity_10": 296.7033, "activity_20": 312.397499, "activity_30": 330.539881}, "trend_signal": 0, "fair_value": 377.830301, "relative_strength": -23.651007, "rate_of_change": -0.849621176552862, "market_dynamics": -0.754841, "expectation": {"probability": 52.9379, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 316.45459, "high": 327.027654, "low": 301.455591, "close": 306.127411, "volume": 98400}, "trend_line": 347.567317, "activity_lines": {"activity_5": 301.308065, "activity_10": 298.285907, "activity_20": 309.816871, "activity_30": 327.657468}, "trend_signal": 0, "fair_value": 376.739144, "relative_strength": -19.633672, "rate_of_change": -0.9228756040228556, "market_dynamics": -0.518229, "expectation": {"probability": 52.122, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 305.389781, "high": 327.027687, "low": 303.422697, "close": 321.864075, "volume": 106400}, "trend_line": 345.64941, "activity_lines": {"activity_5": 309.045256, "activity_10": 302.573253, "activity_20": 309.162346, "activity_30": 325.999194}, "trend_signal": 0, "fair_value": 375.718021, "relative_strength": -14.874448, "rate_of_change": -0.551808788166355, "market_dynamics": -0.216504, "expectation": {"probability": 52.6661, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 328.994768, "high": 351.616223, "low": 321.864089, "close": 340.059601, "volume": 99600}, "trend_line": 344.887164, "activity_lines": {"activity_5": 320.946108, "activity_10": 309.677106, "activity_20": 310.602531, "activity_30": 325.638561}, "trend_signal": 0, "fair_value": 374.719462, "relative_strength": -12.366879, "rate_of_change": -0.22052576337393565, "market_dynamics": 0.115593, "expectation": {"probability": 51.6129, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 347.43616, "high": 358.992804, "low": 321.126415, "close": 324.814697, "volume": 173200}, "trend_line": 343.54299, "activity_lines": {"activity_5": 324.322931, "activity_10": 313.481623, "activity_20": 310.817972, "activity_30": 324.343563}, "trend_signal": 0, "fair_value": 374.061158, "relative_strength": -13.716332, "rate_of_change": -0.38974312189827093, "market_dynamics": 0.444203, "expectation": {"probability": 52.6198, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 320.880525, "high": 343.747907, "low": 317.192243, "close": 335.387787, "volume": 105200}, "trend_line": 342.354543, "activity_lines": {"activity_5": 329.748806, "activity_10": 319.056518, "activity_20": 312.319045, "activity_30": 323.817421}, "trend_signal": 0, "fair_value": 373.453667, "relative_strength": -9.380275, "rate_of_change": -0.345938364220442, "market_dynamics": 0.666383, "expectation": {"probability": 51.4615, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 341.289044, "high": 351.616237, "low": 332.437169, "close": 340.551392, "volume": 110800}, "trend_line": 341.067743, "activity_lines": {"activity_5": 334.715698, "activity_10": 324.613531, "activity_20": 314.505084, "activity_30": 323.701089}, "trend_signal": 0, "fair_value": 372.900866, "relative_strength": -7.242942, "rate_of_change": -0.37586765717315784, "market_dynamics": 0.775114, "expectation": {"probability": 52.014, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 338.33842, "high": 346.452653, "low": 326.290039, "close": 333.174835, "volume": 66000}, "trend_line": 339.428507, "activity_lines": {"activity_5": 334.928807, "activity_10": 327.810045, "activity_20": 316.188816, "activity_30": 323.191869}, "trend_signal": 0, "fair_value": 372.212875, "relative_strength": -10.763108, "rate_of_change": -0.48061888983737244, "market_dynamics": 0.709723, "expectation": {"probability": 53.1952, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 334.404261, "high": 375.221228, "low": 323.585299, "close": 334.158356, "volume": 430800}, "trend_line": 336.707374, "activity_lines": {"activity_5": 334.715704, "activity_10": 330.461137, "activity_20": 318.171121, "activity_30": 322.851859}, "trend_signal": 0, "fair_value": 371.537357, "relative_strength": -10.897893, "rate_of_change": -0.8016807498139832, "market_dynamics": 0.774916, "expectation": {"probability": 51.9608, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 343.256142, "high": 362.68107, "low": 331.699501, "close": 344.239655, "volume": 1115600}, "trend_line": 334.928803, "activity_lines": {"activity_5": 338.256452, "activity_10": 334.113652, "activity_20": 321.283328, "activity_30": 323.337813}, "trend_signal": 0, "fair_value": 370.779957, "relative_strength": -5.923382, "rate_of_change": -0.5282245466949587, "market_dynamics": 0.914957, "expectation": {"probability": 52.2299, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 354.075055, "high": 368.582306, "low": 335.87957, "close": 368.582306, "volume": 384800}, "trend_line": 333.781337, "activity_lines": {"activity_5": 348.616419, "activity_10": 341.436565, "activity_20": 326.606161, "activity_30": 325.509007}, "trend_signal": 0, "fair_value": 370.355949, "relative_strength": -2.754705, "rate_of_change": -0.3425999763896115, "market_dynamics": 1.057523, "expectation": {"probability": 52.7727, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 368.828196, "high": 386.040179, "low": 368.828196, "close": 373.991791, "volume": 26800}, "trend_line": 333.051875, "activity_lines": {"activity_5": 358.566579, "activity_10": 348.544889, "activity_20": 332.113994, "activity_30": 328.10323}, "trend_signal": 0, "fair_value": 370.262716, "relative_strength": 0.117527, "rate_of_change": -0.21854487328631325, "market_dynamics": 1.220308, "expectation": {"probability": 51.4045, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 378.171874, "high": 418.005323, "low": 378.171874, "close": 396.613281, "volume": 143200}, "trend_line": 333.010895, "activity_lines": {"activity_5": 373.827877, "activity_10": 358.532313, "activity_20": 339.41211, "activity_30": 332.203965}, "trend_signal": 0, "fair_value": 370.538108, "relative_strength": 8.302672, "rate_of_change": -0.01230438951889716, "market_dynamics": 1.296266, "expectation": {"probability": 51.9978, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 396.613271, "high": 408.169892, "low": 372.516506, "close": 381.122498, "volume": 104800}, "trend_line": 332.789598, "activity_lines": {"activity_5": 379.69635, "activity_10": 364.344154, "activity_20": 344.750168, "activity_30": 335.30794}, "trend_signal": 1, "fair_value": 370.70032, "relative_strength": 6.392423, "rate_of_change": -0.06645338135258089, "market_dynamics": 1.298422, "expectation": {"probability": 51.9582, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 390.466131, "high": 391.203791, "low": 375.713002, "close": 377.434204, "volume": 151200}, "trend_line": 332.59289, "activity_lines": {"activity_5": 381.20445, "activity_10": 368.738799, "activity_20": 349.403258, "activity_30": 338.188237}, "trend_signal": 1, "fair_value": 371.082554, "relative_strength": 1.929861, "rate_of_change": -0.059108818659650834, "market_dynamics": 1.267658, "expectation": {"probability": 51.2887, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 399.563885, "high": 410.13696, "low": 375.958901, "close": 396.859161, "volume": 267600}, "trend_line": 333.289565, "activity_lines": {"activity_5": 386.974565, "activity_10": 375.708535, "activity_20": 355.615965, "activity_30": 342.334448}, "trend_signal": 1, "fair_value": 371.404245, "relative_strength": 8.42578, "rate_of_change": 0.20946779710172714, "market_dynamics": 1.312606, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 400.547415, "high": 403.989837, "low": 384.810745, "close": 387.515503, "volume": 265600}, "trend_line": 333.453488, "activity_lines": {"activity_5": 387.745003, "activity_10": 379.861763, "activity_20": 360.39551, "activity_30": 345.832896}, "trend_signal": 1, "fair_value": 371.650619, "relative_strength": 8.186727, "rate_of_change": 0.049183358020828266, "market_dynamics": 1.253638, "expectation": {"probability": 51.2392, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 388.00729, "high": 403.743967, "low": 386.040186, "close": 390.712036, "volume": 136000}, "trend_line": 333.937064, "activity_lines": {"activity_5": 388.679372, "activity_10": 383.742286, "activity_20": 364.988886, "activity_30": 349.526996}, "trend_signal": 1, "fair_value": 372.099461, "relative_strength": 8.305419, "rate_of_change": 0.1450205253213689, "market_dynamics": 1.170243, "expectation": {"probability": 49.8571, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 385.7943, "high": 401.2851, "low": 379.893049, "close": 384.56488, "volume": 97600}, "trend_line": 334.428834, "activity_lines": {"activity_5": 387.958105, "activity_10": 385.459014, "activity_20": 368.53315, "activity_30": 352.793306}, "trend_signal": 1, "fair_value": 372.444127, "relative_strength": 7.793259, "rate_of_change": 0.14726427612119572, "market_dynamics": 1.091257, "expectation": {"probability": 51.3465, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 381.368365, "high": 415.546453, "low": 378.90951, "close": 415.300568, "volume": 159200}, "trend_line": 337.55158, "activity_lines": {"activity_5": 397.252576, "activity_10": 391.847566, "activity_20": 374.546806, "activity_30": 358.010838}, "trend_signal": 1, "fair_value": 372.975021, "relative_strength": 21.260389, "rate_of_change": 0.9337550122846184, "market_dynamics": 1.029671, "expectation": {"probability": 49.7231, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 415.300577, "high": 421.693591, "low": 398.088585, "close": 408.415771, "volume": 84400}, "trend_line": 341.190684, "activity_lines": {"activity_5": 401.727689, "activity_10": 395.69232, "activity_20": 379.368503, "activity_30": 362.582721}, "trend_signal": 1, "fair_value": 373.557396, "relative_strength": 19.848469, "rate_of_change": 1.0780882732055275, "market_dynamics": 0.990479, "expectation": {"probability": 51.4468, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 417.267643, "high": 418.251207, "low": 395.875607, "close": 407.678131, "volume": 102800}, "trend_line": 344.862574, "activity_lines": {"activity_5": 405.186483, "activity_10": 398.678713, "activity_20": 383.616469, "activity_30": 366.872234}, "trend_signal": 1, "fair_value": 374.127333, "relative_strength": 18.952792, "rate_of_change": 1.0761987862482256, "market_dynamics": 0.995671, "expectation": {"probability": 50.6842, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 407.432243, "high": 424.152458, "low": 397.350938, "close": 417.51355, "volume": 49600}, "trend_line": 348.95247, "activity_lines": {"activity_5": 410.579574, "activity_10": 402.840885, "activity_20": 388.317566, "activity_30": 371.559393}, "trend_signal": 1, "fair_value": 374.704798, "relative_strength": 19.439304, "rate_of_change": 1.1859495081075426, "market_dynamics": 0.997171, "expectation": {"probability": 48.9148, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 425.873637, "high": 428.640949, "low": 413.087601, "close": 424.683502, "volume": 28800}, "trend_line": 352.740416, "activity_lines": {"activity_5": 416.575881, "activity_10": 407.92668, "activity_20": 393.246043, "activity_30": 376.445266}, "trend_signal": 1, "fair_value": 375.28967, "relative_strength": 22.942612, "rate_of_change": 1.0855191825981276, "market_dynamics": 0.92972, "expectation": {"probability": 49.6084, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 418.252664, "high": 420.231368, "low": 383.377664, "close": 383.872345, "volume": 87200}, "trend_line": 354.987674, "activity_lines": {"activity_5": 406.293894, "activity_10": 404.800246, "activity_20": 393.884771, "activity_30": 378.453778}, "trend_signal": 1, "fair_value": 375.614475, "relative_strength": 21.70405, "rate_of_change": 0.63708548781664, "market_dynamics": 0.581642, "expectation": {"probability": 51.3572, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 312.143627, "high": 420.478709, "low": 312.143627, "close": 401.928192, "volume": 140400}, "trend_line": 358.959671, "activity_lines": {"activity_5": 404.125738, "activity_10": 404.839637, "activity_20": 395.961877, "activity_30": 381.482198}, "trend_signal": 1, "fair_value": 376.098202, "relative_strength": 27.43748, "rate_of_change": 1.1189112442253382, "market_dynamics": 0.315136, "expectation": {"probability": 49.6206, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 404.896276, "high": 420.726071, "low": 392.034583, "close": 418.747345, "volume": 77600}, "trend_line": 363.434933, "activity_lines": {"activity_5": 407.996472, "activity_10": 407.844891, "activity_20": 399.323948, "activity_30": 385.339468}, "trend_signal": 1, "fair_value": 376.910277, "relative_strength": 27.816573, "rate_of_change": 1.246731140446133, "market_dynamics": 0.054963, "expectation": {"probability": 50.2746, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 418.747346, "high": 420.478729, "low": 396.981382, "close": 407.864349, "volume": 64000}, "trend_line": 367.252365, "activity_lines": {"activity_5": 407.501593, "activity_10": 408.303567, "activity_20": 401.277182, "activity_30": 388.205882}, "trend_signal": 1, "fair_value": 377.746661, "relative_strength": 20.689606, "rate_of_change": 1.05037563904183, "market_dynamics": -0.242173, "expectation": {"probability": 53.5072, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 407.864356, "high": 409.101057, "low": 392.529267, "close": 404.401611, "volume": 42000}, "trend_line": 371.118296, "activity_lines": {"activity_5": 406.495748, "activity_10": 407.820793, "activity_20": 402.544967, "activity_30": 390.602607}, "trend_signal": 1, "fair_value": 378.57627, "relative_strength": 15.759704, "rate_of_change": 1.0526633368310614, "market_dynamics": -0.277529, "expectation": {"probability": 52.8637, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 390.797869, "high": 393.765961, "low": 379.91489, "close": 388.571808, "volume": 45600}, "trend_line": 373.981189, "activity_lines": {"activity_5": 401.565428, "activity_10": 404.099206, "activity_20": 401.97066, "activity_30": 391.72864}, "trend_signal": 1, "fair_value": 379.375347, "relative_strength": 9.15397, "rate_of_change": 0.7714232984083289, "market_dynamics": -0.50796, "expectation": {"probability": 51.9415, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 388.819139, "high": 395.24999, "low": 362.106376, "close": 368.289886, "volume": 58800}, "trend_line": 376.168018, "activity_lines": {"activity_5": 389.561169, "activity_10": 397.175975, "activity_20": 399.253635, "activity_30": 391.361459}, "trend_signal": 1, "fair_value": 380.35593, "relative_strength": 2.971674, "rate_of_change": 0.5847430470627349, "market_dynamics": -0.777977, "expectation": {"probability": 58.7775, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 375.710114, "high": 380.656921, "low": 359.880314, "close": 379.172882, "volume": 55200}, "trend_line": 378.602867, "activity_lines": {"activity_5": 383.42713, "activity_10": 392.961031, "activity_20": 397.574479, "activity_30": 391.555322}, "trend_signal": 1, "fair_value": 381.289072, "relative_strength": 7.725443, "rate_of_change": 0.6472769835525958, "market_dynamics": -0.948196, "expectation": {"probability": 53.3613, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 372.989353, "high": 391.539902, "low": 371.25797, "close": 375.215424, "volume": 86800}, "trend_line": 380.381245, "activity_lines": {"activity_5": 378.612236, "activity_10": 388.544827, "activity_20": 395.493751, "activity_30": 391.336777}, "trend_signal": 0, "fair_value": 381.859107, "relative_strength": 4.466474, "rate_of_change": 0.46972121846081405, "market_dynamics": -1.042919, "expectation": {"probability": 60.6843, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 375.215417, "high": 387.08776, "low": 352.460106, "close": 360.375, "volume": 107600}, "trend_line": 381.058425, "activity_lines": {"activity_5": 371.027128, "activity_10": 382.199421, "activity_20": 392.101543, "activity_30": 390.046051}, "trend_signal": 0, "fair_value": 382.167457, "relative_strength": 1.069543, "rate_of_change": 0.17802665323313227, "market_dynamics": -1.059139, "expectation": {"probability": 59.5979, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 360.37499, "high": 387.582449, "low": 352.460097, "close": 375.462769, "volume": 95600}, "trend_line": 382.746694, "activity_lines": {"activity_5": 371.406384, "activity_10": 379.766491, "activity_20": 390.245063, "activity_30": 389.685041}, "trend_signal": 0, "fair_value": 382.808477, "relative_strength": 5.112908, "rate_of_change": 0.44304728336605886, "market_dynamics": -0.996308, "expectation": {"probability": 60.7077, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 375.462755, "high": 378.925537, "low": 370.26862, "close": 371.752655, "volume": 29600}, "trend_line": 383.958856, "activity_lines": {"activity_5": 371.422872, "activity_10": 376.811896, "activity_20": 388.044627, "activity_30": 388.975749}, "trend_signal": 0, "fair_value": 383.397954, "relative_strength": 2.608842, "rate_of_change": 0.31670084131413423, "market_dynamics": -1.032783, "expectation": {"probability": 59.3231, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 387.829795, "high": 387.829795, "low": 365.321812, "close": 371.010651, "volume": 99600}, "trend_line": 384.974165, "activity_lines": {"activity_5": 370.961174, "activity_10": 374.271037, "activity_20": 385.893078, "activity_30": 388.14038}, "trend_signal": 0, "fair_value": 384.030483, "relative_strength": -1.964379, "rate_of_change": 0.26443171817347066, "market_dynamics": -1.025145, "expectation": {"probability": 57.9863, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 380.904252, "high": 384.119687, "low": 368.537231, "close": 374.720734, "volume": 92800}, "trend_line": 386.359028, "activity_lines": {"activity_5": 372.280318, "activity_10": 373.272679, "activity_20": 384.173465, "activity_30": 387.478869}, "trend_signal": 0, "fair_value": 384.574215, "relative_strength": -0.184063, "rate_of_change": 0.35972881452967, "market_dynamics": -0.992187, "expectation": {"probability": 56.0988, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 372.49467, "high": 400.691489, "low": 371.505319, "close": 390.055847, "volume": 111600}, "trend_line": 388.222278, "activity_lines": {"activity_5": 378.744147, "activity_10": 375.665135, "activity_20": 383.990489, "activity_30": 387.717373}, "trend_signal": 0, "fair_value": 384.995718, "relative_strength": 4.412992, "rate_of_change": 0.4822586933312177, "market_dynamics": -0.723817, "expectation": {"probability": 52.3091, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 389.808526, "high": 396.486707, "low": 384.861717, "close": 395.497345, "volume": 58000}, "trend_line": 389.930868, "activity_lines": {"activity_5": 385.043085, "activity_10": 379.307785, "activity_20": 384.299602, "activity_30": 388.186732}, "trend_signal": 0, "fair_value": 385.316391, "relative_strength": 5.090368, "rate_of_change": 0.4401061187941302, "market_dynamics": -0.464693, "expectation": {"probability": 52.4327, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 395.992033, "high": 395.992033, "low": 385.356395, "close": 392.034576, "volume": 35200}, "trend_line": 390.71261, "activity_lines": {"activity_5": 388.852128, "activity_10": 382.194923, "activity_20": 384.37323, "activity_30": 388.322456}, "trend_signal": 0, "fair_value": 385.799927, "relative_strength": 0.130128, "rate_of_change": 0.20048220445066392, "market_dynamics": -0.361022, "expectation": {"probability": 51.8666, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 392.034586, "high": 392.281918, "low": 385.356386, "close": 388.324463, "volume": 36800}, "trend_line": 391.190366, "activity_lines": {"activity_5": 390.072339, "activity_10": 383.975773, "activity_20": 384.171518, "activity_30": 388.168382}, "trend_signal": 0, "fair_value": 386.214958, "relative_strength": 0.663664, "rate_of_change": 0.12227811126955934, "market_dynamics": -0.214675, "expectation": {"probability": 56.4351, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 389.066493, "high": 389.313834, "low": 375.21542, "close": 376.699463, "volume": 100000}, "trend_line": 390.526572, "activity_lines": {"activity_5": 386.263295, "activity_10": 383.476594, "activity_20": 382.954825, "activity_30": 387.233485}, "trend_signal": 0, "fair_value": 386.621783, "relative_strength": -4.823362, "rate_of_change": -0.169685671655829, "market_dynamics": -0.274961, "expectation": {"probability": 56.3476, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 376.699459, "high": 396.981397, "low": 358.396269, "close": 391.045227, "volume": 525600}, "trend_line": 390.857329, "activity_lines": {"activity_5": 387.104258, "activity_10": 385.558754, "activity_20": 383.298747, "activity_30": 387.266946}, "trend_signal": 0, "fair_value": 387.040375, "relative_strength": -4.978322, "rate_of_change": 0.08469513311376045, "market_dynamics": -0.046227, "expectation": {"probability": 52.6009, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 390.797863, "high": 399.702125, "low": 381.151586, "close": 394.260651, "volume": 216000}, "trend_line": 391.418211, "activity_lines": {"activity_5": 388.95107, "activity_10": 387.667895, "activity_20": 384.109083, "activity_30": 387.486515}, "trend_signal": 0, "fair_value": 387.570567, "relative_strength": -2.830699, "rate_of_change": 0.1435004433548673, "market_dynamics": 0.285568, "expectation": {"probability": 52.0842, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 391.045225, "high": 432.103719, "low": 390.055864, "close": 424.930847, "volume": 338400}, "trend_line": 392.353934, "activity_lines": {"activity_5": 401.103727, "activity_10": 395.011656, "activity_20": 387.790921, "activity_30": 389.648621}, "trend_signal": 0, "fair_value": 388.231049, "relative_strength": 4.119901, "rate_of_change": 0.23905964865799154, "market_dynamics": 0.70254, "expectation": {"probability": 49.2118, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 428.640959, "high": 430.372342, "low": 414.542542, "close": 422.952118, "volume": 358800}, "trend_line": 393.535154, "activity_lines": {"activity_5": 410.403723, "activity_10": 401.028772, "activity_20": 391.174772, "activity_30": 391.622697}, "trend_signal": 0, "fair_value": 388.749304, "relative_strength": 2.676877, "rate_of_change": 0.3010598079029319, "market_dynamics": 1.061765, "expectation": {"probability": 48.0687, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 424.18884, "high": 425.920213, "low": 418.499999, "close": 425.178192, "volume": 65200}, "trend_line": 394.684026, "activity_lines": {"activity_5": 418.137233, "activity_10": 406.506238, "activity_20": 394.750608, "activity_30": 393.664184}, "trend_signal": 0, "fair_value": 389.278745, "relative_strength": -1.166909, "rate_of_change": 0.29193630818558075, "market_dynamics": 1.109966, "expectation": {"probability": 51.2, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 429.877663, "high": 429.877674, "low": 418.747344, "close": 427.156921, "volume": 63200}, "trend_line": 396.103761, "activity_lines": {"activity_5": 423.298405, "activity_10": 411.426065, "activity_20": 398.432448, "activity_30": 395.759209}, "trend_signal": 0, "fair_value": 389.9134, "relative_strength": -1.700952, "rate_of_change": 0.3597143300651349, "market_dynamics": 1.138372, "expectation": {"probability": 52.0623, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 425.920221, "high": 430.372345, "low": 423.446817, "close": 430.372345, "volume": 110000}, "trend_line": 396.606153, "activity_lines": {"activity_5": 427.123938, "activity_10": 416.25595, "activity_20": 402.312159, "activity_30": 397.970086}, "trend_signal": 1, "fair_value": 390.69821, "relative_strength": -2.050887, "rate_of_change": 0.1268334334245279, "market_dynamics": 1.07346, "expectation": {"probability": 48.7639, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 438.287242, "high": 465.000009, "low": 417.510638, "close": 418.5, "volume": 158400}, "trend_line": 396.942294, "activity_lines": {"activity_5": 424.584576, "activity_10": 418.293135, "activity_20": 404.862121, "activity_30": 399.382592}, "trend_signal": 1, "fair_value": 391.416168, "relative_strength": -5.928963, "rate_of_change": 0.08475435831173245, "market_dynamics": 0.93441, "expectation": {"probability": 48.4375, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 424.436183, "high": 435.319162, "low": 404.648942, "close": 412.563843, "volume": 96700}, "trend_line": 397.105151, "activity_lines": {"activity_5": 420.495219, "activity_10": 418.76983, "activity_20": 406.607639, "activity_30": 400.390434}, "trend_signal": 1, "fair_value": 392.037472, "relative_strength": -11.899234, "rate_of_change": 0.04102787797159606, "market_dynamics": 0.798722, "expectation": {"probability": 47.271, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 404.64894, "high": 425.425527, "low": 393.765959, "close": 413.553192, "volume": 70600}, "trend_line": 396.973139, "activity_lines": {"activity_5": 417.428196, "activity_10": 418.98569, "activity_20": 408.288376, "activity_30": 401.451598}, "trend_signal": 1, "fair_value": 392.708298, "relative_strength": -10.910638, "rate_of_change": -0.033243587918096465, "market_dynamics": 0.612208, "expectation": {"probability": 48.65, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 416.521277, "high": 429.382973, "low": 400.691484, "close": 404.648926, "volume": 73000}, "trend_line": 396.30532, "activity_lines": {"activity_5": 412.168085, "activity_10": 416.912525, "activity_20": 408.938527, "activity_30": 401.94681}, "trend_signal": 1, "fair_value": 393.372937, "relative_strength": -15.887863, "rate_of_change": -0.16822775507740553, "market_dynamics": 0.292577, "expectation": {"probability": 48.8531, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 405.638286, "high": 420.478731, "low": 390.797886, "close": 400.691498, "volume": 116600}, "trend_line": 396.865959, "activity_lines": {"activity_5": 407.089364, "activity_10": 413.872488, "activity_20": 409.000952, "activity_30": 402.229789}, "trend_signal": 1, "fair_value": 394.049221, "relative_strength": -21.52969, "rate_of_change": 0.14146643300170197, "market_dynamics": 0.004675, "expectation": {"probability": 47.8388, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 402.670213, "high": 413.553193, "low": 390.797867, "close": 411.574463, "volume": 124400}, "trend_line": 397.187501, "activity_lines": {"activity_5": 407.617021, "activity_10": 412.694247, "activity_20": 409.979713, "activity_30": 403.178725}, "trend_signal": 1, "fair_value": 394.607121, "relative_strength": -15.905503, "rate_of_change": 0.08102030237368436, "market_dynamics": -0.136143, "expectation": {"probability": 51.0223, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 416.521263, "high": 451.148932, "low": 414.54254, "close": 436.308502, "volume": 133400}, "trend_line": 397.772873, "activity_lines": {"activity_5": 416.85106, "activity_10": 416.255947, "activity_20": 413.124468, "activity_30": 405.70266}, "trend_signal": 1, "fair_value": 395.200199, "relative_strength": -11.073863, "rate_of_change": 0.14737926005380686, "market_dynamics": -0.062759, "expectation": {"probability": 50.8854, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 441.255312, "high": 441.255312, "low": 401.680865, "close": 415.531921, "volume": 163300}, "trend_line": 398.028459, "activity_lines": {"activity_5": 417.576595, "activity_10": 415.797244, "activity_20": 413.97956, "activity_30": 406.848405}, "trend_signal": 1, "fair_value": 395.55831, "relative_strength": -12.222057, "rate_of_change": 0.0642542559708424, "market_dynamics": -0.045743, "expectation": {"probability": 50.2, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 410.585113, "high": 426.4149, "low": 399.702117, "close": 421.468079, "volume": 161500}, "trend_line": 398.597341, "activity_lines": {"activity_5": 420.148934, "activity_10": 416.593229, "activity_20": 415.205661, "activity_30": 408.360639}, "trend_signal": 1, "fair_value": 395.925171, "relative_strength": -13.76272, "rate_of_change": 0.1429249560268186, "market_dynamics": 0.020466, "expectation": {"probability": 47.3586, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 408.606377, "high": 425.425526, "low": 408.606371, "close": 409.595734, "volume": 58700}, "trend_line": 399.298138, "activity_lines": {"activity_5": 417.642548, "activity_10": 415.334039, "activity_20": 415.151481, "activity_30": 409.070212}, "trend_signal": 1, "fair_value": 396.169663, "relative_strength": -16.519084, "rate_of_change": 0.17581577394416759, "market_dynamics": -0.149528, "expectation": {"probability": 49.5309, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 414.542554, "high": 416.521277, "low": 398.712769, "close": 398.712769, "volume": 81500}, "trend_line": 400.312235, "activity_lines": {"activity_5": 410.914891, "activity_10": 412.473885, "activity_20": 413.993692, "activity_30": 409.032447}, "trend_signal": 1, "fair_value": 396.321259, "relative_strength": -19.188512, "rate_of_change": 0.2539698795189454, "market_dynamics": -0.526959, "expectation": {"probability": 53.3162, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 398.712769, "high": 423.446808, "low": 395.744671, "close": 423.446808, "volume": 47100}, "trend_line": 401.788032, "activity_lines": {"activity_5": 413.28936, "activity_10": 414.470597, "activity_20": 415.159726, "activity_30": 410.525}, "trend_signal": 1, "fair_value": 396.76095, "relative_strength": -11.81122, "rate_of_change": 0.36866147745896405, "market_dynamics": -0.623404, "expectation": {"probability": 48.8308, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 431.361708, "high": 431.361708, "low": 405.638299, "close": 408.606384, "volume": 87000}, "trend_line": 402.901064, "activity_lines": {"activity_5": 411.574467, "activity_10": 413.571178, "activity_20": 414.745136, "activity_30": 410.964893}, "trend_signal": 1, "fair_value": 397.110137, "relative_strength": -16.805226, "rate_of_change": 0.2770196997804137, "market_dynamics": -0.789391, "expectation": {"probability": 49.5108, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 406.627649, "high": 413.553186, "low": 403.659564, "close": 411.574463, "volume": 13000}, "trend_line": 404.607713, "activity_lines": {"activity_5": 411.310636, "activity_10": 413.301352, "activity_20": 414.461283, "activity_30": 411.524468}, "trend_signal": 1, "fair_value": 397.53541, "relative_strength": -15.315184, "rate_of_change": 0.42359009506114637, "market_dynamics": -0.803468, "expectation": {"probability": 49.3182, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 415.531903, "high": 418.499988, "low": 406.627667, "close": 414.542542, "volume": 46500}, "trend_line": 405.910372, "activity_lines": {"activity_5": 412.69574, "activity_10": 413.445257, "activity_20": 414.362346, "activity_30": 412.165424}, "trend_signal": 1, "fair_value": 398.061444, "relative_strength": -16.97895, "rate_of_change": 0.3219560473381301, "market_dynamics": -0.711376, "expectation": {"probability": 50.2715, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 412.563843, "high": 416.521277, "low": 396.734055, "close": 413.553192, "volume": 22200}, "trend_line": 407.303723, "activity_lines": {"activity_5": 413.421273, "activity_10": 413.157444, "activity_20": 414.072604, "activity_30": 412.658509}, "trend_signal": 1, "fair_value": 398.656704, "relative_strength": -19.882833, "rate_of_change": 0.3432656803359525, "market_dynamics": -0.746498, "expectation": {"probability": 51.5678, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 410.585113, "high": 425.425531, "low": 407.617035, "close": 423.446808, "volume": 64700}, "trend_line": 409.051595, "activity_lines": {"activity_5": 416.455316, "activity_10": 414.632492, "activity_20": 414.779291, "activity_30": 413.699999}, "trend_signal": 1, "fair_value": 399.266034, "relative_strength": -17.567065, "rate_of_change": 0.42913234063417327, "market_dynamics": -0.591634, "expectation": {"probability": 50.2641, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 423.446814, "high": 425.425539, "low": 412.563836, "close": 415.531921, "volume": 62000}, "trend_line": 410.411968, "activity_lines": {"activity_5": 416.851064, "activity_10": 414.90232, "activity_20": 414.729824, "activity_30": 414.118084}, "trend_signal": 1, "fair_value": 399.781447, "relative_strength": -17.943063, "rate_of_change": 0.3325675823363997, "market_dynamics": -0.478397, "expectation": {"probability": 51.6432, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 415.531921, "high": 422.457459, "low": 395.744694, "close": 404.648926, "volume": 59400}, "trend_line": 410.898404, "activity_lines": {"activity_5": 413.157444, "activity_10": 413.193421, "activity_20": 413.689815, "activity_30": 413.746275}, "trend_signal": 1, "fair_value": 400.196254, "relative_strength": -21.058334, "rate_of_change": 0.11852383408079026, "market_dynamics": -0.552981, "expectation": {"probability": 54.1808, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 405.638294, "high": 416.521291, "low": 387.829801, "close": 402.670227, "volume": 89100}, "trend_line": 411.1375, "activity_lines": {"activity_5": 409.265961, "activity_10": 411.430561, "activity_20": 412.56854, "activity_30": 413.215425}, "trend_signal": 0, "fair_value": 400.427195, "relative_strength": -24.707323, "rate_of_change": 0.05818859301287548, "market_dynamics": -0.591371, "expectation": {"probability": 55.1316, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 407.617012, "high": 407.617012, "low": 373.978716, "close": 384.861694, "volume": 107600}, "trend_line": 410.898404, "activity_lines": {"activity_5": 400.229787, "activity_10": 406.555705, "activity_20": 409.883129, "activity_30": 411.520212}, "trend_signal": 0, "fair_value": 400.670437, "relative_strength": -27.422666, "rate_of_change": -0.05815475357999717, "market_dynamics": -0.83533, "expectation": {"probability": 55.9939, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 392.776594, "high": 396.734041, "low": 375.957452, "close": 378.925537, "volume": 39100}, "trend_line": 410.585106, "activity_lines": {"activity_5": 391.127661, "activity_10": 400.853385, "activity_20": 406.792552, "activity_30": 409.457446}, "trend_signal": 0, "fair_value": 400.770759, "relative_strength": -30.319963, "rate_of_change": -0.07624707152672015, "market_dynamics": -1.07592, "expectation": {"probability": 55.2299, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 375.957459, "high": 379.914888, "low": 361.117016, "close": 374.968079, "volume": 122300}, "trend_line": 410.527394, "activity_lines": {"activity_5": 383.674467, "activity_10": 395.241005, "activity_20": 403.485257, "activity_30": 407.159573}, "trend_signal": 0, "fair_value": 400.44012, "relative_strength": -26.380734, "rate_of_change": -0.014056038360042435, "market_dynamics": -1.104112, "expectation": {"probability": 54.3781, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 368.04256, "high": 403.659572, "low": 368.04256, "close": 386.840424, "volume": 76100}, "trend_line": 410.387234, "activity_lines": {"activity_5": 382.882977, "activity_10": 392.398839, "activity_20": 401.4924, "activity_30": 405.631382}, "trend_signal": 0, "fair_value": 399.749149, "relative_strength": -20.873979, "rate_of_change": -0.034141448792096234, "market_dynamics": -1.119825, "expectation": {"probability": 54.9149, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 391.787245, "high": 393.765969, "low": 372.989355, "close": 374.968079, "volume": 18400}, "trend_line": 409.744148, "activity_lines": {"activity_5": 379.321273, "activity_10": 387.847774, "activity_20": 398.453646, "activity_30": 403.346275}, "trend_signal": 0, "fair_value": 399.0854, "relative_strength": -21.990115, "rate_of_change": -0.15670224283828052, "market_dynamics": -1.164975, "expectation": {"probability": 54.2471, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 390.797878, "high": 390.797878, "low": 366.063818, "close": 372.0, "volume": 48800}, "trend_line": 407.979786, "activity_lines": {"activity_5": 376.617019, "activity_10": 383.476594, "activity_20": 395.25471, "activity_30": 400.911169}, "trend_signal": 0, "fair_value": 398.408793, "relative_strength": -21.862409, "rate_of_change": -0.43060090268818324, "market_dynamics": -1.152642, "expectation": {"probability": 53.5748, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 365.0, "high": 372.0, "low": 350.0, "close": 368.0, "volume": 62800}, "trend_line": 406.148049, "activity_lines": {"activity_5": 373.436878, "activity_10": 379.133654, "activity_20": 391.863271, "activity_30": 398.331828}, "trend_signal": 0, "fair_value": 397.629437, "relative_strength": -21.589471, "rate_of_change": -0.4489773912475104, "market_dynamics": -1.205396, "expectation": {"probability": 52.7947, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 365.0, "high": 371.0, "low": 353.0, "close": 355.0, "volume": 30400}, "trend_line": 403.808776, "activity_lines": {"activity_5": 366.651772, "activity_10": 373.435202, "activity_20": 387.559016, "activity_30": 395.031954}, "trend_signal": 0, "fair_value": 396.60636, "relative_strength": -28.517938, "rate_of_change": -0.5759655883512546, "market_dynamics": -1.352419, "expectation": {"probability": 52.037, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 353.0, "high": 353.0, "low": 333.0, "close": 340.0, "volume": 73100}, "trend_line": 400.903545, "activity_lines": {"activity_5": 356.197872, "activity_10": 366.110057, "activity_20": 382.114437, "activity_30": 390.915258}, "trend_signal": 0, "fair_value": 395.596625, "relative_strength": -32.425219, "rate_of_change": -0.719457122447486, "market_dynamics": -1.335359, "expectation": {"probability": 51.3008, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 342.0, "high": 349.0, "low": 326.0, "close": 328.0, "volume": 50600}, "trend_line": 397.491134, "activity_lines": {"activity_5": 344.866667, "activity_10": 357.778529, "activity_20": 375.914943, "activity_30": 386.211804}, "trend_signal": 0, "fair_value": 394.40664, "relative_strength": -35.306717, "rate_of_change": -0.8511800513013722, "market_dynamics": -1.344484, "expectation": {"probability": 50.5851, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 328.0, "high": 354.0, "low": 328.0, "close": 346.0, "volume": 27500}, "trend_line": 395.074467, "activity_lines": {"activity_5": 342.666667, "activity_10": 354.077369, "activity_20": 371.818287, "activity_30": 382.889795}, "trend_signal": 0, "fair_value": 393.436908, "relative_strength": -30.712863, "rate_of_change": -0.6079801015133991, "market_dynamics": -1.400159, "expectation": {"probability": 51.5849, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 356.0, "high": 375.0, "low": 351.0, "close": 364.0, "volume": 41100}, "trend_line": 393.455672, "activity_lines": {"activity_5": 348.2, "activity_10": 354.355512, "activity_20": 369.686929, "activity_30": 380.884991}, "trend_signal": 0, "fair_value": 392.64579, "relative_strength": -30.098258, "rate_of_change": -0.40974427233740573, "market_dynamics": -1.228855, "expectation": {"probability": 52.1254, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 356.0, "high": 375.0, "low": 341.0, "close": 346.0, "volume": 96400}, "trend_line": 391.203899, "activity_lines": {"activity_5": 348.0, "activity_10": 351.632301, "activity_20": 366.124366, "activity_30": 377.823335}, "trend_signal": 0, "fair_value": 391.603576, "relative_strength": -31.48977, "rate_of_change": -0.5723066561866756, "market_dynamics": -1.083195, "expectation": {"probability": 51.1255, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 354.0, "high": 378.0, "low": 348.0, "close": 372.0, "volume": 58100}, "trend_line": 390.115602, "activity_lines": {"activity_5": 357.066667, "activity_10": 354.163056, "activity_20": 365.336119, "activity_30": 376.584373}, "trend_signal": 0, "fair_value": 391.400417, "relative_strength": -27.855231, "rate_of_change": -0.2781917569793839, "market_dynamics": -0.743403, "expectation": {"probability": 52.0703, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 372.0, "high": 446.0, "low": 365.0, "close": 390.0, "volume": 1065200}, "trend_line": 389.759218, "activity_lines": {"activity_5": 370.0, "activity_10": 360.236364, "activity_20": 366.450607, "activity_30": 376.576915}, "trend_signal": 0, "fair_value": 391.301848, "relative_strength": -27.084773, "rate_of_change": -0.0913534342571739, "market_dynamics": -0.099442, "expectation": {"probability": 51.3147, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/b40ef700-950b-4da2-bad5-cee1ae55cb6b/", "share_image": "https://sharemaestro.com/terminal/b40ef700-950b-4da2-bad5-cee1ae55cb6b/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}