{"ticker": {"uuid": "b40fc485-a142-4c63-b2fe-d59ebfbc9b2a", "symbol": "QTEX", "name": "QTREX Quantum Ltd.", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Technology", "industry": "Computer Hardware", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, QTEX rose 449.19%, moving from 0.56 to 3.07. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is 166.87 and has improved across the 12-week window. Market Dynamics is 0.43 on the latest week. Expectation is negative at 44.50%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "3.07"}, {"label": "12-Week Change", "value": "449.19%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 44.50%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "166.87"}, {"label": "Market Dynamics", "value": "0.43"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 1.56, "high": 3.7, "low": 1.11, "close": 3.07, "volume": 502783705}, "trend_line": 0.801987, "activity_lines": {"activity_5": 1.385253, "activity_10": 0.973631, "activity_20": 0.768142, "activity_30": 0.767114}, "trend_signal": 0, "fair_value": 1.144935, "relative_strength": 166.865746, "rate_of_change": 9.76304757525118, "market_dynamics": 0.434547, "expectation": {"probability": 44.5032, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 1.36, "high": 1.52, "low": 1.36, "close": 1.4403, "volume": 100530}, "trend_line": 1.349353, "activity_lines": {"activity_5": 1.425227, "activity_10": 1.370451, "activity_20": 1.373766, "activity_30": 1.377331}, "trend_signal": 1, "fair_value": 2.153774, "relative_strength": -17.492299, "rate_of_change": 0.44739132150166194, "market_dynamics": 0.036376, "expectation": {"probability": 44.4984, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 1.44, "high": 1.6, "low": 1.44, "close": 1.5683, "volume": 161213}, "trend_line": 1.36163, "activity_lines": {"activity_5": 1.476487, "activity_10": 1.413422, "activity_20": 1.387701, "activity_30": 1.391456}, "trend_signal": 1, "fair_value": 2.147919, "relative_strength": -13.267602, "rate_of_change": 0.9098434583092692, "market_dynamics": 0.293514, "expectation": {"probability": 46.3224, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 1.63, "high": 1.7217, "low": 1.371, "close": 1.43, "volume": 82449}, "trend_line": 1.371597, "activity_lines": {"activity_5": 1.466427, "activity_10": 1.425824, "activity_20": 1.388854, "activity_30": 1.395867}, "trend_signal": 1, "fair_value": 2.140811, "relative_strength": -19.67206, "rate_of_change": 0.7319903351130674, "market_dynamics": 0.440407, "expectation": {"probability": 54.3448, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 1.4565, "high": 1.5194, "low": 1.36, "close": 1.5, "volume": 65964}, "trend_line": 1.382263, "activity_lines": {"activity_5": 1.4797, "activity_10": 1.449358, "activity_20": 1.397816, "activity_30": 1.404151}, "trend_signal": 1, "fair_value": 2.134528, "relative_strength": -17.097572, "rate_of_change": 0.7776336635323687, "market_dynamics": 0.687315, "expectation": {"probability": 46.6476, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 1.45, "high": 1.55, "low": 1.37, "close": 1.39, "volume": 121417}, "trend_line": 1.391597, "activity_lines": {"activity_5": 1.45446, "activity_10": 1.446893, "activity_20": 1.39654, "activity_30": 1.404651}, "trend_signal": 1, "fair_value": 2.1273, "relative_strength": -21.301437, "rate_of_change": 0.6752694675325863, "market_dynamics": 0.775711, "expectation": {"probability": 42.069, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 1.47, "high": 1.4999, "low": 1.36, "close": 1.4199, "volume": 81908}, "trend_line": 1.404593, "activity_lines": {"activity_5": 1.439187, "activity_10": 1.445585, "activity_20": 1.399303, "activity_30": 1.406477}, "trend_signal": 0, "fair_value": 2.120498, "relative_strength": -20.821107, "rate_of_change": 0.9338910618519592, "market_dynamics": 0.692506, "expectation": {"probability": 43.7031, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 1.3986, "high": 1.47, "low": 1.34, "close": 1.44, "volume": 121489}, "trend_line": 1.408593, "activity_lines": {"activity_5": 1.431973, "activity_10": 1.445935, "activity_20": 1.404599, "activity_30": 1.408761}, "trend_signal": 0, "fair_value": 2.114017, "relative_strength": -18.154296, "rate_of_change": 0.28478000388724733, "market_dynamics": 0.707666, "expectation": {"probability": 44.3528, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1.5, "high": 1.63, "low": 1.31, "close": 1.4, "volume": 336892}, "trend_line": 1.41226, "activity_lines": {"activity_5": 1.41998, "activity_10": 1.437193, "activity_20": 1.406657, "activity_30": 1.408206}, "trend_signal": 0, "fair_value": 2.107281, "relative_strength": -21.411283, "rate_of_change": 0.26033069878950743, "market_dynamics": 0.675754, "expectation": {"probability": 43.3245, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1.4153, "high": 1.4627, "low": 1.3301, "close": 1.3838, "volume": 86530}, "trend_line": 1.417053, "activity_lines": {"activity_5": 1.404587, "activity_10": 1.426051, "activity_20": 1.40722, "activity_30": 1.40637}, "trend_signal": 0, "fair_value": 2.10052, "relative_strength": -19.344964, "rate_of_change": 0.339385099061067, "market_dynamics": 0.589782, "expectation": {"probability": 42.8721, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1.35, "high": 1.5, "low": 1.33, "close": 1.4399, "volume": 143576}, "trend_line": 1.42205, "activity_lines": {"activity_5": 1.41564, "activity_10": 1.426718, "activity_20": 1.413298, "activity_30": 1.407844}, "trend_signal": 0, "fair_value": 2.094403, "relative_strength": -14.057512, "rate_of_change": 0.35263324660405365, "market_dynamics": 0.557873, "expectation": {"probability": 43.9382, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1.44, "high": 1.45, "low": 1.26, "close": 1.31, "volume": 65021}, "trend_line": 1.42405, "activity_lines": {"activity_5": 1.380067, "activity_10": 1.40286, "activity_20": 1.406434, "activity_30": 1.400615}, "trend_signal": 0, "fair_value": 2.087206, "relative_strength": -19.227327, "rate_of_change": 0.1406420308709259, "market_dynamics": 0.249937, "expectation": {"probability": 43.0956, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1.31, "high": 1.38, "low": 1.21, "close": 1.3, "volume": 50744}, "trend_line": 1.412383, "activity_lines": {"activity_5": 1.348487, "activity_10": 1.379553, "activity_20": 1.398808, "activity_30": 1.392612}, "trend_signal": 0, "fair_value": 2.08005, "relative_strength": -20.320795, "rate_of_change": -0.8192830307924648, "market_dynamics": -0.174016, "expectation": {"probability": 40.3951, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1.25, "high": 1.5, "low": 1.25, "close": 1.43, "volume": 193363}, "trend_line": 1.404383, "activity_lines": {"activity_5": 1.369573, "activity_10": 1.38476, "activity_20": 1.40342, "activity_30": 1.393749}, "trend_signal": 0, "fair_value": 2.074194, "relative_strength": -14.791528, "rate_of_change": -0.5664185989211148, "market_dynamics": -0.23053, "expectation": {"probability": 36.3636, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1.42, "high": 1.46, "low": 1.25, "close": 1.41, "volume": 75294}, "trend_line": 1.399717, "activity_lines": {"activity_5": 1.381993, "activity_10": 1.386331, "activity_20": 1.405709, "activity_30": 1.394111}, "trend_signal": 0, "fair_value": 2.068263, "relative_strength": -14.194668, "rate_of_change": -0.33224554840095877, "market_dynamics": -0.428031, "expectation": {"probability": 42.0195, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1.37, "high": 1.58, "low": 1.32, "close": 1.49, "volume": 192444}, "trend_line": 1.394717, "activity_lines": {"activity_5": 1.419333, "activity_10": 1.404084, "activity_20": 1.414475, "activity_30": 1.399936}, "trend_signal": 1, "fair_value": 2.063146, "relative_strength": -8.482717, "rate_of_change": -0.35721506561684363, "market_dynamics": -0.179282, "expectation": {"probability": 41.2094, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1.4799, "high": 1.5, "low": 1.2521, "close": 1.46, "volume": 80418}, "trend_line": 1.391717, "activity_lines": {"activity_5": 1.443333, "activity_10": 1.414564, "activity_20": 1.418787, "activity_30": 1.404148}, "trend_signal": 1, "fair_value": 2.057855, "relative_strength": -6.895156, "rate_of_change": -0.21509739968752742, "market_dynamics": -0.002824, "expectation": {"probability": 42.7962, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1.4, "high": 1.55, "low": 1.3105, "close": 1.52, "volume": 60894}, "trend_line": 1.390383, "activity_lines": {"activity_5": 1.477333, "activity_10": 1.435224, "activity_20": 1.428099, "activity_30": 1.412424}, "trend_signal": 1, "fair_value": 2.053178, "relative_strength": -2.725954, "rate_of_change": -0.09585282065248671, "market_dynamics": 0.101451, "expectation": {"probability": 44.6653, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1.5, "high": 1.5, "low": 1.34, "close": 1.3508, "volume": 54347}, "trend_line": 1.38841, "activity_lines": {"activity_5": 1.440267, "activity_10": 1.423665, "activity_20": 1.420439, "activity_30": 1.40987}, "trend_signal": 1, "fair_value": 2.047123, "relative_strength": -14.357625, "rate_of_change": -0.1419033460564465, "market_dynamics": 0.021149, "expectation": {"probability": 43.8082, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1.39, "high": 1.56, "low": 1.2801, "close": 1.3167, "volume": 193450}, "trend_line": 1.384967, "activity_lines": {"activity_5": 1.397113, "activity_10": 1.406802, "activity_20": 1.409909, "activity_30": 1.405244}, "trend_signal": 1, "fair_value": 2.04088, "relative_strength": -15.891814, "rate_of_change": -0.24798150402257713, "market_dynamics": -0.165212, "expectation": {"probability": 41.9655, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1.3, "high": 1.33, "low": 1.2, "close": 1.21, "volume": 70266}, "trend_line": 1.3813, "activity_lines": {"activity_5": 1.324613, "activity_10": 1.371758, "activity_20": 1.389958, "activity_30": 1.393955}, "trend_signal": 0, "fair_value": 2.033839, "relative_strength": -19.845143, "rate_of_change": -0.26477165159892524, "market_dynamics": -0.461151, "expectation": {"probability": 40.9633, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1.205, "high": 1.3199, "low": 1.2, "close": 1.28, "volume": 125352}, "trend_line": 1.378967, "activity_lines": {"activity_5": 1.294113, "activity_10": 1.353622, "activity_20": 1.377531, "activity_30": 1.38742}, "trend_signal": 0, "fair_value": 2.027504, "relative_strength": -12.453117, "rate_of_change": -0.16889886338955465, "market_dynamics": -0.808653, "expectation": {"probability": 36.1862, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1.27, "high": 1.2823, "low": 1.0625, "close": 1.27, "volume": 152744}, "trend_line": 1.378967, "activity_lines": {"activity_5": 1.27228, "activity_10": 1.334213, "activity_20": 1.364915, "activity_30": 1.38039}, "trend_signal": 0, "fair_value": 2.021192, "relative_strength": -17.829416, "rate_of_change": 0.0, "market_dynamics": -0.844319, "expectation": {"probability": 41.3238, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1.25, "high": 1.3, "low": 1.1363, "close": 1.2199, "volume": 73557}, "trend_line": 1.374887, "activity_lines": {"activity_5": 1.250413, "activity_10": 1.30624, "activity_20": 1.348948, "activity_30": 1.370128}, "trend_signal": 0, "fair_value": 2.014569, "relative_strength": -22.881827, "rate_of_change": -0.295873650348419, "market_dynamics": -1.091155, "expectation": {"probability": 40.8488, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1.18, "high": 1.3208, "low": 1.09, "close": 1.2129, "volume": 100815}, "trend_line": 1.376317, "activity_lines": {"activity_5": 1.23494, "activity_10": 1.280815, "activity_20": 1.333314, "activity_30": 1.359677}, "trend_signal": 0, "fair_value": 2.007998, "relative_strength": -24.461554, "rate_of_change": 0.10400854761155225, "market_dynamics": -1.100133, "expectation": {"probability": 40.2966, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1.21, "high": 1.225, "low": 1.157, "close": 1.16, "volume": 41560}, "trend_line": 1.376493, "activity_lines": {"activity_5": 1.208753, "activity_10": 1.249355, "activity_20": 1.31401, "activity_30": 1.345721}, "trend_signal": 0, "fair_value": 2.001104, "relative_strength": -28.070267, "rate_of_change": 0.01278775165895313, "market_dynamics": -1.230868, "expectation": {"probability": 39.759, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1.15, "high": 1.195, "low": 1.0, "close": 1.0999, "volume": 247054}, "trend_line": 1.36949, "activity_lines": {"activity_5": 1.165867, "activity_10": 1.212967, "activity_20": 1.290077, "activity_30": 1.327876}, "trend_signal": 0, "fair_value": 1.993836, "relative_strength": -31.477418, "rate_of_change": -0.5087566736626972, "market_dynamics": -1.361558, "expectation": {"probability": 39.2357, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1.06, "high": 1.1299, "low": 0.99, "close": 1.02, "volume": 168736}, "trend_line": 1.358823, "activity_lines": {"activity_5": 1.108353, "activity_10": 1.1686, "activity_20": 1.260059, "activity_30": 1.305328}, "trend_signal": 0, "fair_value": 1.986046, "relative_strength": -36.41197, "rate_of_change": -0.7789030953128685, "market_dynamics": -1.420886, "expectation": {"probability": 38.7259, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1.02, "high": 1.05, "low": 0.85, "close": 1.0, "volume": 272735}, "trend_line": 1.34449, "activity_lines": {"activity_5": 1.06084, "activity_10": 1.129687, "activity_20": 1.230135, "activity_30": 1.282178}, "trend_signal": 0, "fair_value": 1.97822, "relative_strength": -39.309336, "rate_of_change": -1.0548099347744282, "market_dynamics": -1.427543, "expectation": {"probability": 38.2292, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1.02, "high": 1.24, "low": 1.01, "close": 1.19, "volume": 166348}, "trend_line": 1.33508, "activity_lines": {"activity_5": 1.09132, "activity_10": 1.131698, "activity_20": 1.220212, "activity_30": 1.272211}, "trend_signal": 0, "fair_value": 1.972013, "relative_strength": -27.756952, "rate_of_change": -0.6998936399675653, "market_dynamics": -1.250581, "expectation": {"probability": 33.8761, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 2.25, "high": 2.49, "low": 1.01, "close": 1.06, "volume": 40250396}, "trend_line": 1.32408, "activity_lines": {"activity_5": 1.079993, "activity_10": 1.112376, "activity_20": 1.19883, "activity_30": 1.254464}, "trend_signal": 0, "fair_value": 1.964888, "relative_strength": -35.154345, "rate_of_change": -0.8239206639302604, "market_dynamics": -1.164937, "expectation": {"probability": 38.5236, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1.2, "high": 1.22, "low": 0.84, "close": 0.875, "volume": 2632545}, "trend_line": 1.305237, "activity_lines": {"activity_5": 1.013667, "activity_10": 1.062145, "activity_20": 1.161639, "activity_30": 1.225491}, "trend_signal": 0, "fair_value": 1.95644, "relative_strength": -44.091767, "rate_of_change": -1.423101323182885, "market_dynamics": -1.222734, "expectation": {"probability": 38.1238, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.899, "high": 0.9641, "low": 0.7613, "close": 0.9032, "volume": 1603281}, "trend_line": 1.283067, "activity_lines": {"activity_5": 0.971733, "activity_10": 1.024405, "activity_20": 1.129205, "activity_30": 1.199554}, "trend_signal": 0, "fair_value": 1.948338, "relative_strength": -43.428191, "rate_of_change": -1.6985421038478086, "market_dynamics": -1.343407, "expectation": {"probability": 33.7838, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.9032, "high": 0.93, "low": 0.81, "close": 0.8344, "volume": 692858}, "trend_line": 1.263213, "activity_lines": {"activity_5": 0.914653, "activity_10": 0.980825, "activity_20": 1.092108, "activity_30": 1.170607}, "trend_signal": 0, "fair_value": 1.939834, "relative_strength": -48.552109, "rate_of_change": -1.5473860679138376, "market_dynamics": -1.648798, "expectation": {"probability": 38.4106, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.87, "high": 1.03, "low": 0.8477, "close": 0.94, "volume": 1202549}, "trend_line": 1.244547, "activity_lines": {"activity_5": 0.903813, "activity_10": 0.963455, "activity_20": 1.067904, "activity_30": 1.149755}, "trend_signal": 0, "fair_value": 1.93226, "relative_strength": -41.408719, "rate_of_change": -1.477660537059059, "market_dynamics": -1.725635, "expectation": {"probability": 34.0706, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.91, "high": 0.99, "low": 0.8111, "close": 0.87, "volume": 854998}, "trend_line": 1.227213, "activity_lines": {"activity_5": 0.886307, "activity_10": 0.938318, "activity_20": 1.039271, "activity_30": 1.125591}, "trend_signal": 0, "fair_value": 1.924273, "relative_strength": -45.469597, "rate_of_change": -1.3927959329780202, "market_dynamics": -1.700841, "expectation": {"probability": 38.7576, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.86, "high": 0.98, "low": 0.8, "close": 0.867, "volume": 572562}, "trend_line": 1.208783, "activity_lines": {"activity_5": 0.880467, "activity_10": 0.917909, "activity_20": 1.013306, "activity_30": 1.102351}, "trend_signal": 0, "fair_value": 1.916383, "relative_strength": -45.752993, "rate_of_change": -1.5017767901741723, "market_dynamics": -1.624121, "expectation": {"probability": 38.3774, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.89, "high": 1.96, "low": 0.8654, "close": 1.28, "volume": 51069922}, "trend_line": 1.20345, "activity_lines": {"activity_5": 1.012827, "activity_10": 0.976825, "activity_20": 1.029497, "activity_30": 1.106946}, "trend_signal": 0, "fair_value": 1.911669, "relative_strength": -17.619288, "rate_of_change": -0.44118754151903466, "market_dynamics": -0.9196, "expectation": {"probability": 34.7115, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1.25, "high": 1.3329, "low": 1.13, "close": 1.2, "volume": 1497483}, "trend_line": 1.196783, "activity_lines": {"activity_5": 1.0934, "activity_10": 1.016469, "activity_20": 1.039212, "activity_30": 1.106723}, "trend_signal": 0, "fair_value": 1.906436, "relative_strength": -22.796351, "rate_of_change": -0.5539906103286367, "market_dynamics": -0.424567, "expectation": {"probability": 39.8415, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1.19, "high": 1.7, "low": 1.1602, "close": 1.7, "volume": 7024598}, "trend_line": 1.207323, "activity_lines": {"activity_5": 1.316267, "activity_10": 1.143385, "activity_20": 1.097265, "activity_30": 1.139189}, "trend_signal": 0, "fair_value": 1.904929, "relative_strength": 8.037398, "rate_of_change": 0.880694328044432, "market_dynamics": 0.273821, "expectation": {"probability": 36.9664, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1.82, "high": 2.09, "low": 1.5, "close": 1.83, "volume": 4146396}, "trend_line": 1.220327, "activity_lines": {"activity_5": 1.5318, "activity_10": 1.284665, "activity_20": 1.165873, "activity_30": 1.179361}, "trend_signal": 0, "fair_value": 1.904386, "relative_strength": 18.530145, "rate_of_change": 1.0770937023480889, "market_dynamics": 0.937165, "expectation": {"probability": 37.8693, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1.88, "high": 2.025, "low": 1.66, "close": 1.86, "volume": 1155675}, "trend_line": 1.23866, "activity_lines": {"activity_5": 1.693333, "activity_10": 1.4174, "activity_20": 1.234386, "activity_30": 1.220631}, "trend_signal": 0, "fair_value": 1.904067, "relative_strength": 22.153637, "rate_of_change": 1.5023022517735127, "market_dynamics": 0.97985, "expectation": {"probability": 39.547, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1.94, "high": 1.975, "low": 1.68, "close": 1.74, "volume": 676712}, "trend_line": 1.253327, "activity_lines": {"activity_5": 1.748667, "activity_10": 1.510407, "activity_20": 1.288708, "activity_30": 1.252975}, "trend_signal": 0, "fair_value": 1.902895, "relative_strength": 11.166445, "rate_of_change": 1.1841021749309726, "market_dynamics": 1.046885, "expectation": {"probability": 45.9645, "direction": "undecided"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 1.75, "high": 1.89, "low": 1.71, "close": 1.75, "volume": 503485}, "trend_line": 1.263993, "activity_lines": {"activity_5": 1.776667, "activity_10": 1.590018, "activity_20": 1.341745, "activity_30": 1.285018}, "trend_signal": 1, "fair_value": 1.901811, "relative_strength": 12.583152, "rate_of_change": 0.8510149386393049, "market_dynamics": 1.010811, "expectation": {"probability": 42.6449, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1.76, "high": 1.95, "low": 1.64, "close": 1.91, "volume": 882911}, "trend_line": 1.28066, "activity_lines": {"activity_5": 1.821333, "activity_10": 1.682073, "activity_20": 1.407495, "activity_30": 1.326696}, "trend_signal": 1, "fair_value": 1.901868, "relative_strength": 23.64898, "rate_of_change": 1.31859907452019, "market_dynamics": 1.001043, "expectation": {"probability": 35.7341, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1.94, "high": 2.36, "low": 1.8608, "close": 2.05, "volume": 3486362}, "trend_line": 1.299327, "activity_lines": {"activity_5": 1.898667, "activity_10": 1.781945, "activity_20": 1.48326, "activity_30": 1.376331}, "trend_signal": 1, "fair_value": 1.902904, "relative_strength": 33.060404, "rate_of_change": 1.457607795980197, "market_dynamics": 1.012264, "expectation": {"probability": 40.2062, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 2.05, "high": 2.08, "low": 1.8, "close": 1.8, "volume": 821390}, "trend_line": 1.31066, "activity_lines": {"activity_5": 1.878, "activity_10": 1.814909, "activity_20": 1.530976, "activity_30": 1.408633}, "trend_signal": 1, "fair_value": 1.90219, "relative_strength": 23.070695, "rate_of_change": 0.8722207727538978, "market_dynamics": 0.973958, "expectation": {"probability": 57.3232, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1.8102, "high": 1.97, "low": 1.81, "close": 1.89, "volume": 434167}, "trend_line": 1.322993, "activity_lines": {"activity_5": 1.891333, "activity_10": 1.847273, "activity_20": 1.58393, "activity_30": 1.446009}, "trend_signal": 1, "fair_value": 1.902106, "relative_strength": 23.794673, "rate_of_change": 0.9409763020157897, "market_dynamics": 0.964564, "expectation": {"probability": 46.9152, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1.87, "high": 2.1183, "low": 1.85, "close": 2.09, "volume": 504393}, "trend_line": 1.347633, "activity_lines": {"activity_5": 1.961333, "activity_10": 1.904909, "activity_20": 1.65179, "activity_30": 1.495494}, "trend_signal": 1, "fair_value": 1.903392, "relative_strength": 34.962332, "rate_of_change": 1.8624437166334207, "market_dynamics": 0.95763, "expectation": {"probability": 44.2797, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 2.2, "high": 2.3599, "low": 1.91, "close": 2.01, "volume": 729952}, "trend_line": 1.370743, "activity_lines": {"activity_5": 1.982, "activity_10": 1.931818, "activity_20": 1.706839, "activity_30": 1.538227}, "trend_signal": 1, "fair_value": 1.904118, "relative_strength": 27.590574, "rate_of_change": 1.714858570545539, "market_dynamics": 0.927605, "expectation": {"probability": 72.4747, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 2.05, "high": 2.35, "low": 2.03, "close": 2.3, "volume": 522704}, "trend_line": 1.407077, "activity_lines": {"activity_5": 2.092667, "activity_10": 2.005818, "activity_20": 1.785603, "activity_30": 1.598179}, "trend_signal": 1, "fair_value": 1.906793, "relative_strength": 42.239987, "rate_of_change": 2.6506792301693216, "market_dynamics": 0.969538, "expectation": {"probability": 44.5283, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 2.32, "high": 2.3395, "low": 2.05, "close": 2.19, "volume": 431550}, "trend_line": 1.43741, "activity_lines": {"activity_5": 2.15, "activity_10": 2.051273, "activity_20": 1.847986, "activity_30": 1.64869}, "trend_signal": 1, "fair_value": 1.908693, "relative_strength": 33.228502, "rate_of_change": 2.155745563320285, "market_dynamics": 0.922072, "expectation": {"probability": 70.1987, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 2.33, "high": 2.45, "low": 1.78, "close": 2.3, "volume": 2870392}, "trend_line": 1.471743, "activity_lines": {"activity_5": 2.218, "activity_10": 2.110727, "activity_20": 1.914583, "activity_30": 1.704341}, "trend_signal": 1, "fair_value": 1.911302, "relative_strength": 41.291702, "rate_of_change": 2.388532151578182, "market_dynamics": 0.91969, "expectation": {"probability": 44.6337, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 2.3, "high": 2.3103, "low": 2.02, "close": 2.08, "volume": 478849}, "trend_line": 1.500413, "activity_lines": {"activity_5": 2.185333, "activity_10": 2.12, "activity_20": 1.953576, "activity_30": 1.743584}, "trend_signal": 1, "fair_value": 1.912419, "relative_strength": 24.129601, "rate_of_change": 1.9480303286647176, "market_dynamics": 0.761207, "expectation": {"probability": 68.4314, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 2.01, "high": 2.08, "low": 1.835, "close": 1.9, "volume": 383885}, "trend_line": 1.523317, "activity_lines": {"activity_5": 2.093333, "activity_10": 2.090545, "activity_20": 1.969495, "activity_30": 1.769363}, "trend_signal": 1, "fair_value": 1.912338, "relative_strength": 9.737219, "rate_of_change": 1.5265130334114698, "market_dynamics": 0.428647, "expectation": {"probability": 57.0131, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 2.02, "high": 2.02, "low": 1.32, "close": 1.34, "volume": 708393}, "trend_line": 1.529317, "activity_lines": {"activity_5": 1.822, "activity_10": 1.959455, "activity_20": 1.92751, "activity_30": 1.757537}, "trend_signal": 1, "fair_value": 1.908597, "relative_strength": -22.280059, "rate_of_change": 0.3938773085313172, "market_dynamics": -0.020549, "expectation": {"probability": 39.2361, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1.33, "high": 1.44, "low": 1.28, "close": 1.38, "volume": 303402}, "trend_line": 1.538653, "activity_lines": {"activity_5": 1.628, "activity_10": 1.848545, "activity_20": 1.887095, "activity_30": 1.747903}, "trend_signal": 1, "fair_value": 1.905164, "relative_strength": -19.389239, "rate_of_change": 0.6104685948040864, "market_dynamics": -0.519222, "expectation": {"probability": 36.2016, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1.35, "high": 1.6, "low": 1.18, "close": 1.36, "volume": 583694}, "trend_line": 1.549987, "activity_lines": {"activity_5": 1.481333, "activity_10": 1.741636, "activity_20": 1.842333, "activity_30": 1.736377}, "trend_signal": 0, "fair_value": 1.901647, "relative_strength": -22.838778, "rate_of_change": 0.7366183278490962, "market_dynamics": -0.840111, "expectation": {"probability": 39.7926, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1.37, "high": 1.385, "low": 1.21, "close": 1.29, "volume": 217871}, "trend_line": 1.559653, "activity_lines": {"activity_5": 1.374, "activity_10": 1.631636, "activity_20": 1.790524, "activity_30": 1.719604}, "trend_signal": 0, "fair_value": 1.897726, "relative_strength": -26.146498, "rate_of_change": 0.6236181335714398, "market_dynamics": -1.033019, "expectation": {"probability": 39.5101, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1.38, "high": 1.47, "low": 1.15, "close": 1.21, "volume": 1432547}, "trend_line": 1.56032, "activity_lines": {"activity_5": 1.292667, "activity_10": 1.521636, "activity_20": 1.730667, "activity_30": 1.697046}, "trend_signal": 0, "fair_value": 1.877406, "relative_strength": -27.352455, "rate_of_change": 0.042765922932855784, "market_dynamics": -1.014158, "expectation": {"probability": 39.0801, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1.19, "high": 1.23, "low": 1.01, "close": 1.09, "volume": 361637}, "trend_line": 1.56132, "activity_lines": {"activity_5": 1.217333, "activity_10": 1.404364, "activity_20": 1.661714, "activity_30": 1.666702}, "trend_signal": 0, "fair_value": 1.859265, "relative_strength": -32.332039, "rate_of_change": 0.06408941755538043, "market_dynamics": -1.036962, "expectation": {"probability": 38.338, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1.06, "high": 1.3, "low": 0.9616, "close": 1.01, "volume": 662360}, "trend_line": 1.56582, "activity_lines": {"activity_5": 1.132, "activity_10": 1.294545, "activity_20": 1.588667, "activity_30": 1.631133}, "trend_signal": 0, "fair_value": 1.838688, "relative_strength": -34.772815, "rate_of_change": 0.2882176619783227, "market_dynamics": -1.076009, "expectation": {"probability": 37.9275, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.9797, "high": 1.02, "low": 0.813, "close": 0.98, "volume": 292908}, "trend_line": 1.56838, "activity_lines": {"activity_5": 1.061333, "activity_10": 1.200727, "activity_20": 1.51681, "activity_30": 1.593338}, "trend_signal": 0, "fair_value": 1.819842, "relative_strength": -36.310669, "rate_of_change": 0.16349261090036646, "market_dynamics": -1.118902, "expectation": {"probability": 37.719, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.968, "high": 1.1, "low": 0.93, "close": 1.0785, "volume": 214320}, "trend_line": 1.576517, "activity_lines": {"activity_5": 1.048833, "activity_10": 1.148818, "activity_20": 1.457952, "activity_30": 1.561733}, "trend_signal": 0, "fair_value": 1.804832, "relative_strength": -33.009176, "rate_of_change": 0.5188155931598106, "market_dynamics": -1.152699, "expectation": {"probability": 33.8716, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1.08, "high": 1.18, "low": 1.0, "close": 1.18, "volume": 396572}, "trend_line": 1.584517, "activity_lines": {"activity_5": 1.084267, "activity_10": 1.133573, "activity_20": 1.41196, "activity_30": 1.536152}, "trend_signal": 0, "fair_value": 1.790281, "relative_strength": -26.992178, "rate_of_change": 0.5074477471540115, "market_dynamics": -1.159528, "expectation": {"probability": 34.1374, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1.16, "high": 1.18, "low": 1.04, "close": 1.08, "volume": 163953}, "trend_line": 1.591517, "activity_lines": {"activity_5": 1.088367, "activity_10": 1.113236, "activity_20": 1.359919, "activity_30": 1.503602}, "trend_signal": 0, "fair_value": 1.774768, "relative_strength": -32.056188, "rate_of_change": 0.4417750014673315, "market_dynamics": -1.182593, "expectation": {"probability": 38.2038, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1.1, "high": 1.1898, "low": 1.05, "close": 1.085, "volume": 155540}, "trend_line": 1.598783, "activity_lines": {"activity_5": 1.0948, "activity_10": 1.098536, "activity_20": 1.312974, "activity_30": 1.470924}, "trend_signal": 0, "fair_value": 1.761403, "relative_strength": -26.959936, "rate_of_change": 0.4565455474242496, "market_dynamics": -1.197306, "expectation": {"probability": 34.6748, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1.09, "high": 1.23, "low": 1.0601, "close": 1.2099, "volume": 1205864}, "trend_line": 1.596447, "activity_lines": {"activity_5": 1.137867, "activity_10": 1.111909, "activity_20": 1.281329, "activity_30": 1.445834}, "trend_signal": 0, "fair_value": 1.749735, "relative_strength": -22.442273, "rate_of_change": -0.1461111357826619, "market_dynamics": -1.042945, "expectation": {"probability": 35.2795, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1.19, "high": 1.3, "low": 1.16, "close": 1.22, "volume": 338964}, "trend_line": 1.597113, "activity_lines": {"activity_5": 1.168973, "activity_10": 1.129847, "activity_20": 1.253884, "activity_30": 1.421548}, "trend_signal": 0, "fair_value": 1.738101, "relative_strength": -22.229113, "rate_of_change": 0.041717639232624414, "market_dynamics": -0.876028, "expectation": {"probability": 36.177, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1.26, "high": 1.42, "low": 1.15, "close": 1.39, "volume": 471874}, "trend_line": 1.58678, "activity_lines": {"activity_5": 1.247313, "activity_10": 1.179967, "activity_20": 1.246772, "activity_30": 1.408185}, "trend_signal": 0, "fair_value": 1.729639, "relative_strength": -11.560064, "rate_of_change": -0.6469798943468574, "market_dynamics": -0.476527, "expectation": {"probability": 36.8697, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1.4, "high": 1.49, "low": 1.3, "close": 1.37, "volume": 1287701}, "trend_line": 1.571447, "activity_lines": {"activity_5": 1.304987, "activity_10": 1.223178, "activity_20": 1.240709, "activity_30": 1.3942}, "trend_signal": 0, "fair_value": 1.721637, "relative_strength": -12.455946, "rate_of_change": -0.96629652503813, "market_dynamics": 0.017416, "expectation": {"probability": 42.2328, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1.4, "high": 1.45, "low": 1.31, "close": 1.37, "volume": 675339}, "trend_line": 1.555113, "activity_lines": {"activity_5": 1.343327, "activity_10": 1.261298, "activity_20": 1.239073, "activity_30": 1.381203}, "trend_signal": 0, "fair_value": 1.714906, "relative_strength": -13.08402, "rate_of_change": -1.0394241740255998, "market_dynamics": 0.277462, "expectation": {"probability": 39.689, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1.41, "high": 1.48, "low": 1.32, "close": 1.4, "volume": 767944}, "trend_line": 1.54378, "activity_lines": {"activity_5": 1.372667, "activity_10": 1.298327, "activity_20": 1.2442, "activity_30": 1.371196}, "trend_signal": 0, "fair_value": 1.709329, "relative_strength": -11.056581, "rate_of_change": -0.728757331460803, "market_dynamics": 0.555118, "expectation": {"probability": 39.0608, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1.42, "high": 1.45, "low": 1.35, "close": 1.35, "volume": 596904}, "trend_line": 1.530447, "activity_lines": {"activity_5": 1.372667, "activity_10": 1.318629, "activity_20": 1.24885, "activity_30": 1.358694}, "trend_signal": 0, "fair_value": 1.691124, "relative_strength": -13.856433, "rate_of_change": -0.8636593296972392, "market_dynamics": 0.598659, "expectation": {"probability": 41.9214, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1.37, "high": 1.38, "low": 1.25, "close": 1.3, "volume": 379867}, "trend_line": 1.510113, "activity_lines": {"activity_5": 1.347333, "activity_10": 1.324904, "activity_20": 1.252215, "activity_30": 1.343826}, "trend_signal": 0, "fair_value": 1.67574, "relative_strength": -15.286895, "rate_of_change": -1.3286314390501504, "market_dynamics": 0.527692, "expectation": {"probability": 41.5584, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1.31, "high": 1.45, "low": 1.25, "close": 1.37, "volume": 1097388}, "trend_line": 1.487447, "activity_lines": {"activity_5": 1.351333, "activity_10": 1.341724, "activity_20": 1.265104, "activity_30": 1.334787}, "trend_signal": 0, "fair_value": 1.660612, "relative_strength": -15.061683, "rate_of_change": -1.500947280104209, "market_dynamics": 0.600973, "expectation": {"probability": 38.8339, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1.39, "high": 1.42, "low": 1.17, "close": 1.22, "volume": 722764}, "trend_line": 1.468113, "activity_lines": {"activity_5": 1.305333, "activity_10": 1.325998, "activity_20": 1.263564, "activity_30": 1.317532}, "trend_signal": 0, "fair_value": 1.649842, "relative_strength": -21.344535, "rate_of_change": -1.299811018476622, "market_dynamics": 0.539727, "expectation": {"probability": 41.4426, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1.26, "high": 1.45, "low": 1.17, "close": 1.36, "volume": 926284}, "trend_line": 1.450447, "activity_lines": {"activity_5": 1.316, "activity_10": 1.333273, "activity_20": 1.276119, "activity_30": 1.310557}, "trend_signal": 0, "fair_value": 1.637406, "relative_strength": -13.752428, "rate_of_change": -1.2033133689300455, "market_dynamics": 0.573464, "expectation": {"probability": 39.1713, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1.37, "high": 1.39, "low": 1.26, "close": 1.35, "volume": 315506}, "trend_line": 1.42578, "activity_lines": {"activity_5": 1.326, "activity_10": 1.336, "activity_20": 1.287722, "activity_30": 1.304077}, "trend_signal": 0, "fair_value": 1.629714, "relative_strength": -14.949501, "rate_of_change": -1.700648145020121, "market_dynamics": 0.543452, "expectation": {"probability": 41.3972, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1.38, "high": 1.385, "low": 1.21, "close": 1.24, "volume": 575806}, "trend_line": 1.400113, "activity_lines": {"activity_5": 1.299333, "activity_10": 1.316364, "activity_20": 1.288563, "activity_30": 1.292091}, "trend_signal": 0, "fair_value": 1.610227, "relative_strength": -24.240199, "rate_of_change": -1.8002076056614698, "market_dynamics": 0.357237, "expectation": {"probability": 41.052, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1.25, "high": 1.28, "low": 1.15, "close": 1.17, "volume": 576978}, "trend_line": 1.362447, "activity_lines": {"activity_5": 1.253333, "activity_10": 1.286727, "activity_20": 1.282594, "activity_30": 1.277245}, "trend_signal": 0, "fair_value": 1.597086, "relative_strength": -28.940191, "rate_of_change": -2.69021143293434, "market_dynamics": 0.185083, "expectation": {"probability": 40.3638, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1.16, "high": 1.1696, "low": 0.8572, "close": 0.8901, "volume": 1213780}, "trend_line": 1.319117, "activity_lines": {"activity_5": 1.127367, "activity_10": 1.209836, "activity_20": 1.249588, "activity_30": 1.246771}, "trend_signal": 0, "fair_value": 1.57933, "relative_strength": -44.284256, "rate_of_change": -3.1803071972707833, "market_dynamics": -0.17228, "expectation": {"probability": 38.3692, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.9133, "high": 1.2, "low": 0.875, "close": 1.06, "volume": 1908626}, "trend_line": 1.277783, "activity_lines": {"activity_5": 1.080027, "activity_10": 1.172562, "activity_20": 1.233333, "activity_30": 1.230054}, "trend_signal": 0, "fair_value": 1.559458, "relative_strength": -34.012909, "rate_of_change": -3.133459731017051, "market_dynamics": -0.328819, "expectation": {"probability": 36.4243, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1.07, "high": 1.09, "low": 1.0, "close": 1.03, "volume": 368727}, "trend_line": 1.242783, "activity_lines": {"activity_5": 1.042687, "activity_10": 1.136015, "activity_20": 1.21384, "activity_30": 1.214068}, "trend_signal": 0, "fair_value": 1.542279, "relative_strength": -35.294332, "rate_of_change": -2.7391192401213607, "market_dynamics": -0.594792, "expectation": {"probability": 38.6453, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1.02, "high": 1.11, "low": 0.8827, "close": 1.02, "volume": 28055422}, "trend_line": 1.21345, "activity_lines": {"activity_5": 1.023347, "activity_10": 1.103467, "activity_20": 1.193626, "activity_30": 1.199694}, "trend_signal": 0, "fair_value": 1.528689, "relative_strength": -34.398353, "rate_of_change": -2.3602672389306947, "market_dynamics": -0.630176, "expectation": {"probability": 38.5172, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.9852, "high": 1.13, "low": 0.91, "close": 1.06, "volume": 4553677}, "trend_line": 1.204117, "activity_lines": {"activity_5": 1.032007, "activity_10": 1.083284, "activity_20": 1.177983, "activity_30": 1.189794}, "trend_signal": 0, "fair_value": 1.520163, "relative_strength": -33.743083, "rate_of_change": -0.7691293419588623, "market_dynamics": -0.586314, "expectation": {"probability": 36.2933, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1.05, "high": 1.11, "low": 0.96, "close": 1.0, "volume": 996268}, "trend_line": 1.19145, "activity_lines": {"activity_5": 1.028, "activity_10": 1.057827, "activity_20": 1.156721, "activity_30": 1.176626}, "trend_signal": 0, "fair_value": 1.51183, "relative_strength": -38.291903, "rate_of_change": -1.0519741852328475, "market_dynamics": -0.692718, "expectation": {"probability": 38.6269, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.99, "high": 1.01, "low": 0.85, "close": 0.85, "volume": 1934275}, "trend_line": 1.17445, "activity_lines": {"activity_5": 0.966667, "activity_10": 1.009098, "activity_20": 1.121578, "activity_30": 1.154597}, "trend_signal": 0, "fair_value": 1.495869, "relative_strength": -46.672728, "rate_of_change": -1.4268328507280965, "market_dynamics": -0.696933, "expectation": {"probability": 38.3294, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.8201, "high": 0.92, "low": 0.79, "close": 0.859, "volume": 4364679}, "trend_line": 1.160083, "activity_lines": {"activity_5": 0.922333, "activity_10": 0.971278, "activity_20": 1.089006, "activity_30": 1.134245}, "trend_signal": 0, "fair_value": 1.482721, "relative_strength": -46.053079, "rate_of_change": -1.2232960108987203, "market_dynamics": -0.805402, "expectation": {"probability": 36.3443, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.847, "high": 1.04, "low": 0.8, "close": 0.895, "volume": 23130123}, "trend_line": 1.149583, "activity_lines": {"activity_5": 0.9014, "activity_10": 0.948931, "activity_20": 1.061582, "activity_30": 1.117143}, "trend_signal": 0, "fair_value": 1.470574, "relative_strength": -44.921214, "rate_of_change": -0.9051076517800842, "market_dynamics": -0.804554, "expectation": {"probability": 37.0763, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.89, "high": 0.9745, "low": 0.8562, "close": 0.8716, "volume": 2126577}, "trend_line": 1.142303, "activity_lines": {"activity_5": 0.881, "activity_10": 0.928602, "activity_20": 1.034286, "activity_30": 1.099208}, "trend_signal": 0, "fair_value": 1.459751, "relative_strength": -44.741065, "rate_of_change": -0.6332731085967653, "market_dynamics": -0.825815, "expectation": {"probability": 39.6537, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.89, "high": 0.94, "low": 0.77, "close": 0.9, "volume": 1817183}, "trend_line": 1.138637, "activity_lines": {"activity_5": 0.882627, "activity_10": 0.918862, "activity_20": 1.012069, "activity_30": 1.083576}, "trend_signal": 0, "fair_value": 1.450584, "relative_strength": -40.136008, "rate_of_change": -0.320930611230135, "market_dynamics": -0.807353, "expectation": {"probability": 37.7858, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.91, "high": 0.9287, "low": 0.77, "close": 0.8491, "volume": 1492067}, "trend_line": 1.134273, "activity_lines": {"activity_5": 0.873953, "activity_10": 0.899687, "activity_20": 0.987241, "activity_30": 1.064896}, "trend_signal": 0, "fair_value": 1.441796, "relative_strength": -40.689614, "rate_of_change": -0.38326525486171736, "market_dynamics": -0.872465, "expectation": {"probability": 40.3576, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.82, "high": 0.83, "low": 0.6541, "close": 0.7299, "volume": 1048164}, "trend_line": 1.122653, "activity_lines": {"activity_5": 0.825607, "activity_10": 0.862675, "activity_20": 0.953685, "activity_30": 1.038808}, "trend_signal": 0, "fair_value": 1.429039, "relative_strength": -46.74488, "rate_of_change": -1.0244447324409718, "market_dynamics": -1.131976, "expectation": {"probability": 39.6839, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.72, "high": 0.8099, "low": 0.65, "close": 0.775, "volume": 1496735}, "trend_line": 1.109153, "activity_lines": {"activity_5": 0.8009, "activity_10": 0.839318, "activity_20": 0.927377, "activity_30": 1.016378}, "trend_signal": 0, "fair_value": 1.415901, "relative_strength": -42.704519, "rate_of_change": -1.2025087003731203, "market_dynamics": -1.246595, "expectation": {"probability": 37.0426, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.7518, "high": 0.8, "low": 0.68, "close": 0.686, "volume": 1289479}, "trend_line": 1.09602, "activity_lines": {"activity_5": 0.754527, "activity_10": 0.804235, "activity_20": 0.895093, "activity_30": 0.989078}, "trend_signal": 0, "fair_value": 1.40408, "relative_strength": -47.170566, "rate_of_change": -1.1840566630573113, "market_dynamics": -1.401065, "expectation": {"probability": 39.8019, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.685, "high": 0.7067, "low": 0.5703, "close": 0.59, "volume": 927595}, "trend_line": 1.07952, "activity_lines": {"activity_5": 0.688527, "activity_10": 0.758496, "activity_20": 0.856923, "activity_30": 0.956432}, "trend_signal": 0, "fair_value": 1.392029, "relative_strength": -48.52916, "rate_of_change": -1.5054469808945055, "market_dynamics": -1.63066, "expectation": {"probability": 39.8019, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.5702, "high": 0.65, "low": 0.5403, "close": 0.616, "volume": 2172497}, "trend_line": 1.059723, "activity_lines": {"activity_5": 0.65186, "activity_10": 0.72494, "activity_20": 0.824229, "activity_30": 0.926527}, "trend_signal": 0, "fair_value": 1.380785, "relative_strength": -48.797049, "rate_of_change": -1.8338706091596324, "market_dynamics": -1.705328, "expectation": {"probability": 37.5969, "direction": "negative"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 0.5975, "high": 0.7001, "low": 0.572, "close": 0.5863, "volume": 1740391}, "trend_line": 1.0386, "activity_lines": {"activity_5": 0.620833, "activity_10": 0.690238, "activity_20": 0.79225, "activity_30": 0.895984}, "trend_signal": 0, "fair_value": 1.370249, "relative_strength": -49.006814, "rate_of_change": -1.9932567284092169, "market_dynamics": -1.847479, "expectation": {"probability": 40.5869, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.59, "high": 0.671, "low": 0.53, "close": 0.6129, "volume": 2958660}, "trend_line": 1.012697, "activity_lines": {"activity_5": 0.608247, "activity_10": 0.665331, "activity_20": 0.76644, "activity_30": 0.868519}, "trend_signal": 0, "fair_value": 1.359883, "relative_strength": -48.717177, "rate_of_change": -2.4940304255728876, "market_dynamics": -1.925896, "expectation": {"probability": 38.2012, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.6187, "high": 0.6453, "low": 0.5725, "close": 0.61, "volume": 887933}, "trend_line": 0.987363, "activity_lines": {"activity_5": 0.6055, "activity_10": 0.645025, "activity_20": 0.74334, "activity_30": 0.842539}, "trend_signal": 0, "fair_value": 1.350716, "relative_strength": -49.277643, "rate_of_change": -2.501636718584134, "market_dynamics": -1.835998, "expectation": {"probability": 41.3673, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.61, "high": 0.67, "low": 0.5207, "close": 0.5603, "volume": 2425842}, "trend_line": 0.960373, "activity_lines": {"activity_5": 0.591253, "activity_10": 0.62044, "activity_20": 0.718174, "activity_30": 0.814986}, "trend_signal": 0, "fair_value": 1.342833, "relative_strength": -52.043775, "rate_of_change": -2.7335437929110125, "market_dynamics": -1.7052, "expectation": {"probability": 41.3673, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.58, "high": 0.58, "low": 0.5, "close": 0.509, "volume": 1312531}, "trend_line": 0.930673, "activity_lines": {"activity_5": 0.561887, "activity_10": 0.592704, "activity_20": 0.689693, "activity_30": 0.785865}, "trend_signal": 0, "fair_value": 1.335135, "relative_strength": -57.83216, "rate_of_change": -3.0925484160841736, "market_dynamics": -1.63146, "expectation": {"probability": 41.3075, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.506, "high": 0.524, "low": 0.4636, "close": 0.475, "volume": 941164}, "trend_line": 0.901507, "activity_lines": {"activity_5": 0.52832, "activity_10": 0.564969, "activity_20": 0.660597, "activity_30": 0.756467}, "trend_signal": 0, "fair_value": 1.327731, "relative_strength": -58.358864, "rate_of_change": -3.1338611950706667, "market_dynamics": -1.632333, "expectation": {"probability": 41.2478, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.45, "high": 0.6299, "low": 0.4026, "close": 0.6101, "volume": 10966758}, "trend_line": 0.87851, "activity_lines": {"activity_5": 0.547207, "activity_10": 0.566433, "activity_20": 0.647011, "activity_30": 0.737667}, "trend_signal": 0, "fair_value": 1.321193, "relative_strength": -45.686215, "rate_of_change": -2.550950796832408, "market_dynamics": -1.148806, "expectation": {"probability": 38.629, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.6102, "high": 0.8, "low": 0.5305, "close": 0.726, "volume": 3335030}, "trend_line": 0.857043, "activity_lines": {"activity_5": 0.604913, "activity_10": 0.591967, "activity_20": 0.646415, "activity_30": 0.727827}, "trend_signal": 0, "fair_value": 1.315975, "relative_strength": -34.863174, "rate_of_change": -2.4435692251653385, "market_dynamics": -0.571975, "expectation": {"probability": 39.3361, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.7191, "high": 0.844, "low": 0.663, "close": 0.7259, "volume": 2253023}, "trend_line": 0.840573, "activity_lines": {"activity_5": 0.654853, "activity_10": 0.616756, "activity_20": 0.6474, "activity_30": 0.719366}, "trend_signal": 0, "fair_value": 1.312295, "relative_strength": -32.90419, "rate_of_change": -1.921723880832115, "market_dynamics": 0.063456, "expectation": {"probability": 43.3026, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.7257, "high": 0.77, "low": 0.69, "close": 0.7327, "volume": 709328}, "trend_line": 0.819663, "activity_lines": {"activity_5": 0.69602, "activity_10": 0.640311, "activity_20": 0.650337, "activity_30": 0.712407}, "trend_signal": 0, "fair_value": 1.30853, "relative_strength": -31.347861, "rate_of_change": -2.487588823338364, "market_dynamics": 0.747222, "expectation": {"probability": 40.3923, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.7076, "high": 0.8899, "low": 0.699, "close": 0.85, "volume": 1241206}, "trend_line": 0.802997, "activity_lines": {"activity_5": 0.761373, "activity_10": 0.683071, "activity_20": 0.665005, "activity_30": 0.714364}, "trend_signal": 0, "fair_value": 1.305517, "relative_strength": -22.54318, "rate_of_change": -2.033274650679617, "market_dynamics": 0.942874, "expectation": {"probability": 41.5656, "direction": "negative"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 0.86, "high": 1.25, "low": 0.77, "close": 1.19, "volume": 16270028}, "trend_line": 0.80133, "activity_lines": {"activity_5": 0.91506, "activity_10": 0.782855, "activity_20": 0.712096, "activity_30": 0.739332}, "trend_signal": 0, "fair_value": 1.298658, "relative_strength": 7.491463, "rate_of_change": -0.2075972886573641, "market_dynamics": 1.028863, "expectation": {"probability": 41.8412, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1.27, "high": 1.65, "low": 1.16, "close": 1.2, "volume": 10680165}, "trend_line": 0.80233, "activity_lines": {"activity_5": 1.03342, "activity_10": 0.873964, "activity_20": 0.758735, "activity_30": 0.765053}, "trend_signal": 0, "fair_value": 1.290517, "relative_strength": 9.27155, "rate_of_change": 0.1247925324148604, "market_dynamics": 1.111659, "expectation": {"probability": 42.7793, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1.2, "high": 1.55, "low": 1.19, "close": 1.41, "volume": 4830644}, "trend_line": 0.81966, "activity_lines": {"activity_5": 1.19018, "activity_10": 0.992527, "activity_20": 0.82381, "activity_30": 0.804257}, "trend_signal": 0, "fair_value": 1.287504, "relative_strength": 26.838228, "rate_of_change": 2.1599591190657295, "market_dynamics": 1.176718, "expectation": {"probability": 46.3895, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1.37, "high": 1.4604, "low": 1.28, "close": 1.41, "volume": 1648249}, "trend_line": 0.831327, "activity_lines": {"activity_5": 1.301333, "activity_10": 1.095642, "activity_20": 0.886457, "activity_30": 0.842344}, "trend_signal": 1, "fair_value": 1.285197, "relative_strength": 25.545073, "rate_of_change": 1.4233950662469783, "market_dynamics": 1.168061, "expectation": {"probability": 54.0881, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1.4, "high": 1.425, "low": 1.2, "close": 1.23, "volume": 1133771}, "trend_line": 0.837993, "activity_lines": {"activity_5": 1.307333, "activity_10": 1.149647, "activity_20": 0.92929, "activity_30": 0.868065}, "trend_signal": 1, "fair_value": 1.281863, "relative_strength": 12.033926, "rate_of_change": 0.8018505353488999, "market_dynamics": 1.093968, "expectation": {"probability": 55.7143, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1.23, "high": 1.335, "low": 1.1, "close": 1.115, "volume": 1314444}, "trend_line": 0.84116, "activity_lines": {"activity_5": 1.249667, "activity_10": 1.169016, "activity_20": 0.958789, "activity_30": 0.885936}, "trend_signal": 1, "fair_value": 1.276703, "relative_strength": -1.859029, "rate_of_change": 0.3779267845912831, "market_dynamics": 0.958968, "expectation": {"probability": 49.3015, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1.13, "high": 1.3306, "low": 1.13, "close": 1.27, "volume": 1351624}, "trend_line": 0.84816, "activity_lines": {"activity_5": 1.248667, "activity_10": 1.207387, "activity_20": 1.001431, "activity_30": 0.913603}, "trend_signal": 1, "fair_value": 1.272408, "relative_strength": 11.333881, "rate_of_change": 0.8321841266822014, "market_dynamics": 0.898489, "expectation": {"probability": 45.812, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1.28, "high": 1.5, "low": 1.0901, "close": 1.17, "volume": 24899703}, "trend_line": 0.853827, "activity_lines": {"activity_5": 1.209667, "activity_10": 1.217685, "activity_20": 1.031768, "activity_30": 0.934367}, "trend_signal": 1, "fair_value": 1.268178, "relative_strength": 3.961955, "rate_of_change": 0.6681522354272752, "market_dynamics": 0.89991, "expectation": {"probability": 54.9004, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1.17, "high": 1.21, "low": 1.11, "close": 1.15, "volume": 2419092}, "trend_line": 0.863827, "activity_lines": {"activity_5": 1.18, "activity_10": 1.216273, "activity_20": 1.057439, "activity_30": 0.953475}, "trend_signal": 1, "fair_value": 1.264779, "relative_strength": 2.731298, "rate_of_change": 1.1711974439786994, "market_dynamics": 0.790602, "expectation": {"probability": 53.2755, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1.16, "high": 1.23, "low": 1.1121, "close": 1.21, "volume": 1363273}, "trend_line": 0.875527, "activity_lines": {"activity_5": 1.187667, "activity_10": 1.218182, "activity_20": 1.08628, "activity_30": 0.975809}, "trend_signal": 1, "fair_value": 1.261671, "relative_strength": 7.377611, "rate_of_change": 1.3544378677675095, "market_dynamics": 0.722721, "expectation": {"probability": 45.1378, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1.19, "high": 1.31, "low": 1.13, "close": 1.21, "volume": 3134968}, "trend_line": 0.886027, "activity_lines": {"activity_5": 1.196667, "activity_10": 1.213545, "activity_20": 1.112152, "activity_30": 0.997388}, "trend_signal": 1, "fair_value": 1.260132, "relative_strength": 5.955174, "rate_of_change": 1.199277692178534, "market_dynamics": 0.588909, "expectation": {"probability": 49.692, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1.12, "high": 1.29, "low": 1.12, "close": 1.24, "volume": 1810535}, "trend_line": 0.898307, "activity_lines": {"activity_5": 1.209333, "activity_10": 1.214, "activity_20": 1.138038, "activity_30": 1.020225}, "trend_signal": 1, "fair_value": 1.259491, "relative_strength": 6.78321, "rate_of_change": 1.3859622788018828, "market_dynamics": 0.392166, "expectation": {"probability": 45.1588, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1.24, "high": 1.34, "low": 1.2, "close": 1.31, "volume": 1396030}, "trend_line": 0.911973, "activity_lines": {"activity_5": 1.247333, "activity_10": 1.226455, "activity_20": 1.16759, "activity_30": 1.046785}, "trend_signal": 1, "fair_value": 1.258914, "relative_strength": 14.081474, "rate_of_change": 1.5213061904226581, "market_dynamics": 0.30406, "expectation": {"probability": 43.1144, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1.3, "high": 1.32, "low": 1.161, "close": 1.2, "volume": 1296334}, "trend_line": 0.92367, "activity_lines": {"activity_5": 1.239333, "activity_10": 1.220727, "activity_20": 1.183097, "activity_30": 1.065368}, "trend_signal": 1, "fair_value": 1.256991, "relative_strength": 4.122614, "rate_of_change": 1.2826037612955599, "market_dynamics": 0.137852, "expectation": {"probability": 53.9521, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1.21, "high": 1.28, "low": 1.13, "close": 1.13, "volume": 1357241}, "trend_line": 0.937007, "activity_lines": {"activity_5": 1.204667, "activity_10": 1.206091, "activity_20": 1.188646, "activity_30": 1.078679}, "trend_signal": 1, "fair_value": 1.254876, "relative_strength": 1.215285, "rate_of_change": 1.443913951952542, "market_dynamics": -0.077698, "expectation": {"probability": 50.9352, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1.14, "high": 1.21, "low": 1.1, "close": 1.1, "volume": 918890}, "trend_line": 0.94784, "activity_lines": {"activity_5": 1.165333, "activity_10": 1.187818, "activity_20": 1.188219, "activity_30": 1.089195}, "trend_signal": 1, "fair_value": 1.253337, "relative_strength": -2.814496, "rate_of_change": 1.156127969161381, "market_dynamics": -0.280845, "expectation": {"probability": 46.2464, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1.1, "high": 1.18, "low": 1.01, "close": 1.1, "volume": 1469031}, "trend_line": 0.96164, "activity_lines": {"activity_5": 1.133333, "activity_10": 1.169818, "activity_20": 1.185459, "activity_30": 1.099012}, "trend_signal": 1, "fair_value": 1.251606, "relative_strength": -3.944869, "rate_of_change": 1.45594193112762, "market_dynamics": -0.504627, "expectation": {"probability": 42.8878, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1.12, "high": 1.1203, "low": 0.915, "close": 0.93, "volume": 1268023}, "trend_line": 0.972973, "activity_lines": {"activity_5": 1.054, "activity_10": 1.124, "activity_20": 1.164727, "activity_30": 1.096971}, "trend_signal": 1, "fair_value": 1.249042, "relative_strength": -19.329439, "rate_of_change": 1.1785075496027542, "market_dynamics": -0.711798, "expectation": {"probability": 42.6662, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.93, "high": 1.1201, "low": 0.85, "close": 0.9648, "volume": 1611158}, "trend_line": 0.9846, "activity_lines": {"activity_5": 1.0116, "activity_10": 1.088873, "activity_20": 1.146338, "activity_30": 1.096443}, "trend_signal": 1, "fair_value": 1.24715, "relative_strength": -12.652605, "rate_of_change": 1.1949971890278615, "market_dynamics": -0.807928, "expectation": {"probability": 40.1021, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.974, "high": 1.04, "low": 0.895, "close": 0.9411, "volume": 682456}, "trend_line": 0.996427, "activity_lines": {"activity_5": 0.97698, "activity_10": 1.052804, "activity_20": 1.124587, "activity_30": 1.093637}, "trend_signal": 0, "fair_value": 1.24549, "relative_strength": -13.829622, "rate_of_change": 1.2011984562258704, "market_dynamics": -0.887737, "expectation": {"probability": 44.0258, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.94, "high": 1.0, "low": 0.9001, "close": 0.915, "volume": 545501}, "trend_line": 1.006497, "activity_lines": {"activity_5": 0.946253, "activity_10": 1.016878, "activity_20": 1.099916, "activity_30": 1.088383}, "trend_signal": 0, "fair_value": 1.244106, "relative_strength": -12.469995, "rate_of_change": 1.0106109127914062, "market_dynamics": -1.003962, "expectation": {"probability": 44.0207, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.95, "high": 1.12, "low": 0.9244, "close": 1.085, "volume": 353892}, "trend_line": 1.02233, "activity_lines": {"activity_5": 0.984527, "activity_10": 1.017225, "activity_20": 1.092745, "activity_30": 1.093448}, "trend_signal": 0, "fair_value": 1.243497, "relative_strength": -0.111295, "rate_of_change": 1.5730797011814228, "market_dynamics": -0.891448, "expectation": {"probability": 42.4687, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1.09, "high": 1.19, "low": 1.03, "close": 1.11, "volume": 807658}, "trend_line": 1.040653, "activity_lines": {"activity_5": 1.032133, "activity_10": 1.024936, "activity_20": 1.088502, "activity_30": 1.099104}, "trend_signal": 0, "fair_value": 1.243497, "relative_strength": 1.834715, "rate_of_change": 1.7922784228184725, "market_dynamics": -0.760594, "expectation": {"probability": 41.1633, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1.11, "high": 1.18, "low": 1.1, "close": 1.15, "volume": 687850}, "trend_line": 1.06202, "activity_lines": {"activity_5": 1.081073, "activity_10": 1.043556, "activity_20": 1.089498, "activity_30": 1.106159}, "trend_signal": 0, "fair_value": 1.244266, "relative_strength": 7.952181, "rate_of_change": 2.0532300392157534, "market_dynamics": -0.594014, "expectation": {"probability": 42.1193, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1.13, "high": 1.15, "low": 0.9907, "close": 1.02, "volume": 702836}, "trend_line": 1.080187, "activity_lines": {"activity_5": 1.074333, "activity_10": 1.039449, "activity_20": 1.079351, "activity_30": 1.103448}, "trend_signal": 0, "fair_value": 1.242343, "relative_strength": -4.707052, "rate_of_change": 1.7106080864767184, "market_dynamics": -0.445733, "expectation": {"probability": 44.5564, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1.02, "high": 1.04, "low": 0.9375, "close": 0.9701, "volume": 754671}, "trend_line": 1.092187, "activity_lines": {"activity_5": 1.0457, "activity_10": 1.028269, "activity_20": 1.065451, "activity_30": 1.096346}, "trend_signal": 0, "fair_value": 1.240292, "relative_strength": -9.995326, "rate_of_change": 1.110918757585493, "market_dynamics": -0.483626, "expectation": {"probability": 44.7893, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.97, "high": 0.9701, "low": 0.88, "close": 0.9204, "volume": 555868}, "trend_line": 1.098667, "activity_lines": {"activity_5": 0.996827, "activity_10": 1.010415, "activity_20": 1.047509, "activity_30": 1.085263}, "trend_signal": 0, "fair_value": 1.238244, "relative_strength": -12.624992, "rate_of_change": 0.593304992643205, "market_dynamics": -0.658202, "expectation": {"probability": 44.6259, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.99, "high": 1.12, "low": 0.919, "close": 0.9251, "volume": 1324891}, "trend_line": 1.105307, "activity_lines": {"activity_5": 0.960493, "activity_10": 0.99668, "activity_20": 1.031678, "activity_30": 1.074065}, "trend_signal": 0, "fair_value": 1.235904, "relative_strength": -13.547678, "rate_of_change": 0.6043687486745282, "market_dynamics": -0.796868, "expectation": {"probability": 42.0428, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.9235, "high": 1.01, "low": 0.85, "close": 0.8765, "volume": 796376}, "trend_line": 1.1101, "activity_lines": {"activity_5": 0.920287, "activity_10": 0.974198, "activity_20": 1.012385, "activity_30": 1.059303}, "trend_signal": 0, "fair_value": 1.23351, "relative_strength": -16.787453, "rate_of_change": 0.4336351800902416, "market_dynamics": -0.938179, "expectation": {"probability": 44.5709, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.8572, "high": 0.9196, "low": 0.753, "close": 0.83, "volume": 902253}, "trend_line": 1.109433, "activity_lines": {"activity_5": 0.882813, "activity_10": 0.944867, "activity_20": 0.989966, "activity_30": 1.041232}, "trend_signal": 0, "fair_value": 1.228254, "relative_strength": -20.880001, "rate_of_change": -0.06008467705613865, "market_dynamics": -1.102636, "expectation": {"probability": 43.8169, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.84, "high": 0.8735, "low": 0.74, "close": 0.75, "volume": 817080}, "trend_line": 1.094767, "activity_lines": {"activity_5": 0.83134, "activity_10": 0.903011, "activity_20": 0.961738, "activity_30": 1.018043}, "trend_signal": 0, "fair_value": 1.222356, "relative_strength": -28.055497, "rate_of_change": -1.3219365207272407, "market_dynamics": -1.252158, "expectation": {"probability": 43.1062, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.71, "high": 0.8, "low": 0.6184, "close": 0.7132, "volume": 911793}, "trend_line": 1.07854, "activity_lines": {"activity_5": 0.782273, "activity_10": 0.857464, "activity_20": 0.932195, "activity_30": 0.993426}, "trend_signal": 0, "fair_value": 1.216992, "relative_strength": -29.826975, "rate_of_change": -1.4822332057871666, "market_dynamics": -1.453379, "expectation": {"probability": 42.7928, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.685, "high": 0.7541, "low": 0.555, "close": 0.5889, "volume": 26433993}, "trend_line": 1.05117, "activity_lines": {"activity_5": 0.705587, "activity_10": 0.796076, "activity_20": 0.893322, "activity_30": 0.961836}, "trend_signal": 0, "fair_value": 1.210254, "relative_strength": -40.839982, "rate_of_change": -2.5376898399688574, "market_dynamics": -1.568199, "expectation": {"probability": 42.0935, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.59, "high": 0.64, "low": 0.554, "close": 0.58, "volume": 998494}, "trend_line": 1.023503, "activity_lines": {"activity_5": 0.648347, "activity_10": 0.742545, "activity_20": 0.857036, "activity_30": 0.931438}, "trend_signal": 0, "fair_value": 1.204037, "relative_strength": -41.912252, "rate_of_change": -2.63201955915788, "market_dynamics": -1.685653, "expectation": {"probability": 41.7863, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.56, "high": 0.6099, "low": 0.56, "close": 0.5799, "volume": 523746}, "trend_line": 1.001833, "activity_lines": {"activity_5": 0.61084, "activity_10": 0.69936, "activity_20": 0.823693, "activity_30": 0.902818}, "trend_signal": 0, "fair_value": 1.197754, "relative_strength": -41.208143, "rate_of_change": -2.117238542534812, "market_dynamics": -1.761802, "expectation": {"probability": 41.0981, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.5646, "high": 0.64, "low": 0.5646, "close": 0.6, "volume": 754474}, "trend_line": 0.984667, "activity_lines": {"activity_5": 0.596707, "activity_10": 0.667831, "activity_20": 0.794883, "activity_30": 0.876894}, "trend_signal": 0, "fair_value": 1.192562, "relative_strength": -37.865031, "rate_of_change": -1.7134592292328177, "market_dynamics": -1.831042, "expectation": {"probability": 39.761, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.594, "high": 0.594, "low": 0.55, "close": 0.559, "volume": 604311}, "trend_line": 0.960967, "activity_lines": {"activity_5": 0.578907, "activity_10": 0.635576, "activity_20": 0.76455, "activity_30": 0.849431}, "trend_signal": 0, "fair_value": 1.187042, "relative_strength": -41.109519, "rate_of_change": -2.4069050755229884, "market_dynamics": -1.910568, "expectation": {"probability": 40.9836, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.55, "high": 0.6142, "low": 0.5362, "close": 0.5529, "volume": 714721}, "trend_line": 0.940397, "activity_lines": {"activity_5": 0.569353, "activity_10": 0.608784, "activity_20": 0.736212, "activity_30": 0.823104}, "trend_signal": 0, "fair_value": 1.182125, "relative_strength": -40.102635, "rate_of_change": -2.1405521729674355, "market_dynamics": -1.931788, "expectation": {"probability": 40.7489, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.54, "high": 0.5799, "low": 0.3353, "close": 0.3931, "volume": 1349344}, "trend_line": 0.915167, "activity_lines": {"activity_5": 0.508933, "activity_10": 0.559704, "activity_20": 0.69445, "activity_30": 0.787795}, "trend_signal": 0, "fair_value": 1.175991, "relative_strength": -55.579658, "rate_of_change": -2.6829094520718466, "market_dynamics": -1.935215, "expectation": {"probability": 40.0751, "direction": "negative"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 0.3931, "high": 0.4909, "low": 0.38, "close": 0.4824, "volume": 1739766}, "trend_line": 0.890913, "activity_lines": {"activity_5": 0.49074, "activity_10": 0.535649, "activity_20": 0.663916, "activity_30": 0.759874}, "trend_signal": 0, "fair_value": 1.170942, "relative_strength": -47.203047, "rate_of_change": -2.6502266799392897, "market_dynamics": -1.914581, "expectation": {"probability": 39.0221, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.4656, "high": 0.4824, "low": 0.3943, "close": 0.4249, "volume": 1859691}, "trend_line": 0.864743, "activity_lines": {"activity_5": 0.45988, "activity_10": 0.50746, "activity_20": 0.63009, "activity_30": 0.729809}, "trend_signal": 0, "fair_value": 1.165062, "relative_strength": -55.113207, "rate_of_change": -2.937436090841633, "market_dynamics": -1.885755, "expectation": {"probability": 39.9689, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.45, "high": 0.59, "low": 0.4209, "close": 0.4982, "volume": 2808839}, "trend_line": 0.840017, "activity_lines": {"activity_5": 0.465127, "activity_10": 0.498509, "activity_20": 0.605579, "activity_30": 0.706161}, "trend_signal": 0, "fair_value": 1.160755, "relative_strength": -50.087997, "rate_of_change": -2.859346649813878, "market_dynamics": -1.702198, "expectation": {"probability": 39.1193, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.4905, "high": 0.6499, "low": 0.4905, "close": 0.5352, "volume": 2448209}, "trend_line": 0.81419, "activity_lines": {"activity_5": 0.48676, "activity_10": 0.500195, "activity_20": 0.587385, "activity_30": 0.686495}, "trend_signal": 0, "fair_value": 1.156784, "relative_strength": -47.267425, "rate_of_change": -3.0745806334871846, "market_dynamics": -1.318688, "expectation": {"probability": 39.9489, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.5644, "high": 0.5753, "low": 0.432, "close": 0.468, "volume": 1700726}, "trend_line": 0.78979, "activity_lines": {"activity_5": 0.487173, "activity_10": 0.490638, "activity_20": 0.565529, "activity_30": 0.664161}, "trend_signal": 0, "fair_value": 1.151387, "relative_strength": -54.26907, "rate_of_change": -2.9968434886205895, "market_dynamics": -0.967732, "expectation": {"probability": 40.8411, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.46, "high": 0.482, "low": 0.406, "close": 0.4339, "volume": 1166212}, "trend_line": 0.766587, "activity_lines": {"activity_5": 0.471227, "activity_10": 0.476918, "activity_20": 0.543673, "activity_30": 0.6412}, "trend_signal": 0, "fair_value": 1.145578, "relative_strength": -59.532927, "rate_of_change": -2.9378695602628513, "market_dynamics": -0.587712, "expectation": {"probability": 40.0312, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.452, "high": 0.4532, "low": 0.3804, "close": 0.395, "volume": 1425365}, "trend_line": 0.743087, "activity_lines": {"activity_5": 0.445547, "activity_10": 0.45878, "activity_20": 0.520903, "activity_30": 0.617227}, "trend_signal": 0, "fair_value": 1.138944, "relative_strength": -62.84061, "rate_of_change": -3.0655359404738096, "market_dynamics": -0.349348, "expectation": {"probability": 39.2735, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.3974, "high": 1.06, "low": 0.283, "close": 0.727, "volume": 784937487}, "trend_line": 0.730653, "activity_lines": {"activity_5": 0.532527, "activity_10": 0.504733, "activity_20": 0.53249, "activity_30": 0.616189}, "trend_signal": 0, "fair_value": 1.134166, "relative_strength": -32.494317, "rate_of_change": -1.6732899377865655, "market_dynamics": 0.017154, "expectation": {"probability": 39.0824, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1.56, "high": 3.7, "low": 1.11, "close": 3.07, "volume": 502783705}, "trend_line": 0.801987, "activity_lines": {"activity_5": 1.385253, "activity_10": 0.973631, "activity_20": 0.768142, "activity_30": 0.767114}, "trend_signal": 0, "fair_value": 1.144935, "relative_strength": 166.865746, "rate_of_change": 9.76304757525118, "market_dynamics": 0.434547, "expectation": {"probability": 44.5032, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/b40fc485-a142-4c63-b2fe-d59ebfbc9b2a/", "share_image": "https://sharemaestro.com/terminal/b40fc485-a142-4c63-b2fe-d59ebfbc9b2a/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}