{"ticker": {"uuid": "b40fe7ed-126a-43f7-92d3-38446ceefb62", "symbol": "BRUT", "name": "Bruton Limited", "exchange": "OSL", "asset_type": "Equity", "sector": "Industrials", "industry": "Marine Shipping", "currency": "NOK"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, BRUT rose 8.74%, moving from 51.50 to 56.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 5 of the last 12 weeks. Relative Strength is -1.53 and has improved across the 12-week window. Market Dynamics is 0.09 on the latest week. Expectation is negative at 40.04%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "56.00"}, {"label": "12-Week Change", "value": "8.74%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 40.04%"}, {"label": "Signal Weeks", "value": "5 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-1.53"}, {"label": "Market Dynamics", "value": "0.09"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 59.0, "high": 59.0, "low": 54.799999, "close": 56.0, "volume": 396001}, "trend_line": 49.473333, "activity_lines": {"activity_5": 56.826666, "activity_10": 54.447272, "activity_20": 53.216666, "activity_30": 51.812258}, "trend_signal": 1, "fair_value": 46.939436, "relative_strength": -1.526764, "rate_of_change": 0.9110694983827738, "market_dynamics": 0.090763, "expectation": {"probability": 40.0383, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-01-24", "ohlcv": {"open": 42.599998, "high": 42.599998, "low": 42.599998, "close": 42.599998, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 42.599998, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 42.599998, "high": 42.599998, "low": 37.599998, "close": 37.599998, "volume": 61}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 40.099998, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 37.599998, "high": 37.599998, "low": 37.599998, "close": 37.599998, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 39.266665, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 37.599998, "high": 37.599998, "low": 37.599998, "close": 37.599998, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 38.849998, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 37.599998, "high": 40.0, "low": 37.599998, "close": 40.0, "volume": 287}, "trend_line": null, "activity_lines": {"activity_5": 38.733332, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 39.079998, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 40.0, "high": 40.0, "low": 40.0, "close": 40.0, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 39.039999, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 39.233332, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 26.2136, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 40.0, "high": 40.0, "low": 37.599998, "close": 39.0, "volume": 1398}, "trend_line": null, "activity_lines": {"activity_5": 39.186666, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 39.199999, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 20.4724, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 39.0, "high": 42.599998, "low": 39.0, "close": 42.599998, "volume": 875}, "trend_line": null, "activity_lines": {"activity_5": 40.439999, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 39.624999, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 15.1724, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 42.599998, "high": 42.599998, "low": 42.599998, "close": 42.599998, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 41.359999, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 39.955554, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 26.9231, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 37.599998, "high": 42.599998, "low": 37.599998, "close": 42.599998, "volume": 375}, "trend_line": null, "activity_lines": {"activity_5": 41.946665, "activity_10": 40.803635, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 40.219999, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 23.5577, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 42.599998, "high": 42.599998, "low": 37.799999, "close": 40.0, "volume": 200}, "trend_line": null, "activity_lines": {"activity_5": 41.493332, "activity_10": 40.763635, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 40.199999, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 25.4464, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 37.599998, "high": 42.599998, "low": 37.599998, "close": 40.0, "volume": 428}, "trend_line": null, "activity_lines": {"activity_5": 41.039999, "activity_10": 40.770908, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 40.183332, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 21.4286, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 40.0, "high": 40.0, "low": 40.0, "close": 40.0, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 40.52, "activity_10": 40.734545, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 40.16923, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 19.5205, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 40.0, "high": 40.0, "low": 40.0, "close": 40.0, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 40.173333, "activity_10": 40.654545, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 40.157142, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 17.6471, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 40.0, "high": 40.0, "low": 40.0, "close": 40.0, "volume": 100}, "trend_line": null, "activity_lines": {"activity_5": 40.0, "activity_10": 40.530909, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 40.146666, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 16.1017, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 39.0, "high": 39.0, "low": 37.599998, "close": 37.599998, "volume": 600}, "trend_line": null, "activity_lines": {"activity_5": 39.199999, "activity_10": 39.970908, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 39.987499, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 16.0563, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 37.599998, "high": 37.599998, "low": 37.599998, "close": 37.599998, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 38.559999, "activity_10": 39.454545, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 39.847058, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 13.7019, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 37.599998, "high": 37.599998, "low": 37.599998, "close": 37.599998, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 38.079998, "activity_10": 38.963635, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 39.722221, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 12.8959, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 37.599998, "high": 42.599998, "low": 37.599998, "close": 42.599998, "volume": 50}, "trend_line": null, "activity_lines": {"activity_5": 39.426665, "activity_10": 39.472726, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 39.873683, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 10.8911, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 42.599998, "high": 42.599998, "low": 42.599998, "close": 42.599998, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 40.599998, "activity_10": 39.981817, "activity_20": 40.110475, "activity_30": null}, "trend_signal": 0, "fair_value": 40.009999, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 15.9664, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 42.599998, "high": 42.599998, "low": 42.599998, "close": 42.599998, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 41.599998, "activity_10": 40.490907, "activity_20": 40.357142, "activity_30": null}, "trend_signal": 0, "fair_value": 40.133332, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 15.1394, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 42.599998, "high": 42.599998, "low": 42.599998, "close": 42.599998, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 42.266665, "activity_10": 40.952725, "activity_20": 40.603808, "activity_30": null}, "trend_signal": 0, "fair_value": 40.245453, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 14.2589, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 42.599998, "high": 42.599998, "low": 42.599998, "close": 42.599998, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 42.599998, "activity_10": 41.367271, "activity_20": 40.826665, "activity_30": null}, "trend_signal": 0, "fair_value": 40.347825, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 13.4752, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 42.599998, "high": 42.599998, "low": 42.599998, "close": 42.599998, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 42.599998, "activity_10": 41.734543, "activity_20": 41.025713, "activity_30": null}, "trend_signal": 0, "fair_value": 40.441665, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 12.7731, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 42.599998, "high": 42.599998, "low": 42.599998, "close": 42.599998, "volume": 10}, "trend_line": null, "activity_lines": {"activity_5": 42.599998, "activity_10": 42.054543, "activity_20": 41.200951, "activity_30": null}, "trend_signal": 0, "fair_value": 40.527999, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 12.1406, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 42.599998, "high": 42.599998, "low": 42.599998, "close": 42.599998, "volume": 100}, "trend_line": null, "activity_lines": {"activity_5": 42.599998, "activity_10": 42.327271, "activity_20": 41.363808, "activity_30": null}, "trend_signal": 0, "fair_value": 40.607691, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 11.5677, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 42.599998, "high": 42.599998, "low": 42.0, "close": 42.0, "volume": 1120}, "trend_line": null, "activity_lines": {"activity_5": 42.399999, "activity_10": 42.399998, "activity_20": 41.457141, "activity_30": null}, "trend_signal": 0, "fair_value": 40.659258, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 11.4887, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 42.0, "high": 42.0, "low": 42.0, "close": 42.0, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 42.239999, "activity_10": 42.392726, "activity_20": 41.536189, "activity_30": null}, "trend_signal": 0, "fair_value": 40.707142, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 10.5702, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 42.0, "high": 42.0, "low": 37.599998, "close": 37.599998, "volume": 27}, "trend_line": null, "activity_lines": {"activity_5": 40.653332, "activity_10": 41.505453, "activity_20": 41.199046, "activity_30": null}, "trend_signal": 0, "fair_value": 40.599999, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.367794, "expectation": {"probability": 12.782, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 37.599998, "high": 38.200001, "low": 37.599998, "close": 38.200001, "volume": 303}, "trend_line": 40.519999, "activity_lines": {"activity_5": 39.6, "activity_10": 40.818181, "activity_20": 40.942856, "activity_30": 40.809031}, "trend_signal": 0, "fair_value": 40.519999, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.304128, "expectation": {"probability": 19.7368, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 38.200001, "high": 42.599998, "low": 38.200001, "close": 42.599998, "volume": 840}, "trend_line": 40.519999, "activity_lines": {"activity_5": 40.306666, "activity_10": 41.010908, "activity_20": 41.126665, "activity_30": 40.943225}, "trend_signal": 0, "fair_value": 40.587096, "relative_strength": null, "rate_of_change": 0.0, "market_dynamics": 0.177691, "expectation": {"probability": 6.25, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 42.599998, "high": 42.599998, "low": 42.599998, "close": 42.599998, "volume": 200}, "trend_line": 40.686665, "activity_lines": {"activity_5": 41.013332, "activity_10": 41.203635, "activity_20": 41.298094, "activity_30": 41.077418}, "trend_signal": 1, "fair_value": 40.649999, "relative_strength": null, "rate_of_change": 0.41131787787062707, "market_dynamics": 0.116874, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 42.599998, "high": 42.599998, "low": 42.599998, "close": 42.599998, "volume": 0}, "trend_line": 40.853332, "activity_lines": {"activity_5": 41.679998, "activity_10": 41.396362, "activity_20": 41.457141, "activity_30": 41.200859}, "trend_signal": 1, "fair_value": 40.70909, "relative_strength": null, "rate_of_change": 0.40963544198081586, "market_dynamics": 0.193882, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 42.599998, "high": 59.0, "low": 42.599998, "close": 59.0, "volume": 39633}, "trend_line": 41.566666, "activity_lines": {"activity_5": 47.773332, "activity_10": 44.570908, "activity_20": 43.165713, "activity_30": 42.371612}, "trend_signal": 1, "fair_value": 41.247058, "relative_strength": null, "rate_of_change": 1.7460852397547306, "market_dynamics": 0.631281, "expectation": {"probability": 13.8889, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 61.0, "high": 78.0, "low": 55.0, "close": 78.0, "volume": 38435}, "trend_line": 42.833332, "activity_lines": {"activity_5": 58.773333, "activity_10": 50.901817, "activity_20": 46.593332, "activity_30": 44.722149}, "trend_signal": 1, "fair_value": 42.297142, "relative_strength": null, "rate_of_change": 3.0473119975511165, "market_dynamics": 0.796344, "expectation": {"probability": 30.597, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 78.0, "high": 78.0, "low": 66.0, "close": 70.0, "volume": 5953}, "trend_line": 43.833332, "activity_lines": {"activity_5": 64.453333, "activity_10": 55.134545, "activity_20": 49.078094, "activity_30": 46.474838}, "trend_signal": 1, "fair_value": 43.066665, "relative_strength": null, "rate_of_change": 2.334630422867873, "market_dynamics": 0.957949, "expectation": {"probability": 52.7559, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 61.0, "high": 80.0, "low": 61.0, "close": 67.0, "volume": 4579}, "trend_line": 44.766666, "activity_lines": {"activity_5": 67.306667, "activity_10": 58.323636, "activity_20": 51.122856, "activity_30": 47.969461}, "trend_signal": 1, "fair_value": 43.713512, "relative_strength": null, "rate_of_change": 2.129279152221424, "market_dynamics": 1.227805, "expectation": {"probability": 43.7908, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 67.5, "high": 68.5, "low": 59.5, "close": 67.0, "volume": 4514}, "trend_line": 45.579999, "activity_lines": {"activity_5": 68.533333, "activity_10": 61.058181, "activity_20": 53.027618, "activity_30": 49.40387}, "trend_signal": 1, "fair_value": 44.326315, "relative_strength": null, "rate_of_change": 1.8168272794762068, "market_dynamics": 1.061973, "expectation": {"probability": 18.1529, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 66.0, "high": 78.0, "low": 54.0, "close": 75.5, "volume": 3516}, "trend_line": 46.676666, "activity_lines": {"activity_5": 70.966667, "activity_10": 64.883636, "activity_20": 55.601904, "activity_30": 51.334193}, "trend_signal": 1, "fair_value": 45.12564, "relative_strength": null, "rate_of_change": 2.406026818912384, "market_dynamics": 0.914028, "expectation": {"probability": 29.0323, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 73.0, "high": 75.0, "low": 45.200001, "close": 46.0, "volume": 271327}, "trend_line": 46.789999, "activity_lines": {"activity_5": 62.466667, "activity_10": 62.656363, "activity_20": 55.209999, "activity_30": 51.290537}, "trend_signal": 1, "fair_value": 45.147499, "relative_strength": null, "rate_of_change": 0.24280440252524538, "market_dynamics": 0.804911, "expectation": {"probability": 43.5407, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 47.0, "high": 47.0, "low": 42.400002, "close": 42.599998, "volume": 762293}, "trend_line": 46.876666, "activity_lines": {"activity_5": 54.966666, "activity_10": 59.66909, "activity_20": 54.478095, "activity_30": 51.020214}, "trend_signal": 1, "fair_value": 45.085365, "relative_strength": null, "rate_of_change": 0.18522547948761123, "market_dynamics": 0.671966, "expectation": {"probability": 43.3476, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 44.799999, "high": 44.799999, "low": 39.400002, "close": 39.799999, "volume": 220259}, "trend_line": 46.869999, "activity_lines": {"activity_5": 48.359999, "activity_10": 56.172727, "activity_20": 53.479523, "activity_30": 50.563655}, "trend_signal": 1, "fair_value": 44.959523, "relative_strength": null, "rate_of_change": -0.014222427849284762, "market_dynamics": 0.386277, "expectation": {"probability": 38.8462, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 39.799999, "high": 43.0, "low": 39.200001, "close": 42.599998, "volume": 175334}, "trend_line": 46.956666, "activity_lines": {"activity_5": 44.499999, "activity_10": 53.236363, "activity_20": 52.760952, "activity_30": 50.288171}, "trend_signal": 0, "fair_value": 44.90465, "relative_strength": null, "rate_of_change": 0.18490932760634046, "market_dynamics": 0.047339, "expectation": {"probability": 29.1339, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 43.0, "high": 46.0, "low": 42.200001, "close": 44.400002, "volume": 108703}, "trend_line": 47.103332, "activity_lines": {"activity_5": 42.866666, "activity_10": 50.627272, "activity_20": 52.213809, "activity_30": 50.123225}, "trend_signal": 0, "fair_value": 44.893181, "relative_strength": null, "rate_of_change": 0.3123432996712401, "market_dynamics": -0.248695, "expectation": {"probability": 32.0635, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 44.0, "high": 45.599998, "low": 43.0, "close": 44.200001, "volume": 73330}, "trend_line": 47.243332, "activity_lines": {"activity_5": 43.24, "activity_10": 48.247273, "activity_20": 51.639047, "activity_30": 49.935913}, "trend_signal": 0, "fair_value": 44.877777, "relative_strength": null, "rate_of_change": 0.2972188888887957, "market_dynamics": -0.502924, "expectation": {"probability": 39.521, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 45.0, "high": 45.0, "low": 43.0, "close": 43.0, "volume": 163031}, "trend_line": 47.423332, "activity_lines": {"activity_5": 43.333334, "activity_10": 46.263636, "activity_20": 50.942381, "activity_30": 49.66215}, "trend_signal": 0, "fair_value": 44.836956, "relative_strength": null, "rate_of_change": 0.3810061491852431, "market_dynamics": -0.565407, "expectation": {"probability": 36.6667, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 44.400002, "high": 45.0, "low": 42.599998, "close": 44.0, "volume": 22309}, "trend_line": 47.636666, "activity_lines": {"activity_5": 43.733334, "activity_10": 44.952727, "activity_20": 50.339047, "activity_30": 49.44129}, "trend_signal": 0, "fair_value": 44.819148, "relative_strength": null, "rate_of_change": 0.4498502973177763, "market_dynamics": -0.625079, "expectation": {"probability": 31.9095, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 44.799999, "high": 44.799999, "low": 42.799999, "close": 43.200001, "volume": 33620}, "trend_line": 47.823333, "activity_lines": {"activity_5": 43.586667, "activity_10": 43.914546, "activity_20": 49.65, "activity_30": 49.155053}, "trend_signal": 0, "fair_value": 44.785416, "relative_strength": null, "rate_of_change": 0.391855718869998, "market_dynamics": -0.669121, "expectation": {"probability": 38.6256, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 42.799999, "high": 44.0, "low": 42.599998, "close": 42.799999, "volume": 21472}, "trend_line": 47.829999, "activity_lines": {"activity_5": 43.266667, "activity_10": 43.236364, "activity_20": 48.917143, "activity_30": 48.830967}, "trend_signal": 0, "fair_value": 44.744897, "relative_strength": null, "rate_of_change": 0.013938802634276297, "market_dynamics": -0.698291, "expectation": {"probability": 36.3839, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 44.599998, "high": 44.599998, "low": 42.200001, "close": 43.599998, "volume": 13449}, "trend_line": 47.863333, "activity_lines": {"activity_5": 43.319999, "activity_10": 43.298181, "activity_20": 48.235714, "activity_30": 48.558064}, "trend_signal": 0, "fair_value": 44.721999, "relative_strength": null, "rate_of_change": 0.06969266296659639, "market_dynamics": -0.744118, "expectation": {"probability": 31.8087, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 43.599998, "high": 46.0, "low": 43.0, "close": 44.400002, "volume": 160941}, "trend_line": 47.923333, "activity_lines": {"activity_5": 43.68, "activity_10": 43.549091, "activity_20": 47.604762, "activity_30": 48.334623}, "trend_signal": 0, "fair_value": 44.715685, "relative_strength": null, "rate_of_change": 0.12535691987852637, "market_dynamics": -0.718122, "expectation": {"probability": 35.3057, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 45.0, "high": 49.799999, "low": 43.400002, "close": 46.799999, "volume": 419642}, "trend_line": 48.063333, "activity_lines": {"activity_5": 44.746666, "activity_10": 44.203636, "activity_20": 47.193809, "activity_30": 48.26215}, "trend_signal": 0, "fair_value": 44.755768, "relative_strength": -5.127649, "rate_of_change": 0.29213327044677917, "market_dynamics": -0.578946, "expectation": {"probability": 39.4737, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 47.0, "high": 51.0, "low": 46.799999, "close": 49.799999, "volume": 243255}, "trend_line": 48.303333, "activity_lines": {"activity_5": 46.626666, "activity_10": 45.276363, "activity_20": 47.048571, "activity_30": 48.374193}, "trend_signal": 0, "fair_value": 44.850943, "relative_strength": 1.965744, "rate_of_change": 0.49934115056066125, "market_dynamics": -0.44261, "expectation": {"probability": 26.8571, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 53.0, "high": 54.0, "low": 50.5, "close": 52.5, "volume": 811052}, "trend_line": 48.633333, "activity_lines": {"activity_5": 48.966666, "activity_10": 46.709091, "activity_20": 47.12619, "activity_30": 48.644946}, "trend_signal": 0, "fair_value": 44.992592, "relative_strength": 5.484458, "rate_of_change": 0.6831826698170047, "market_dynamics": 0.022109, "expectation": {"probability": 38.3399, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 53.0, "high": 55.5, "low": 51.0, "close": 53.5, "volume": 1774608}, "trend_line": 48.996666, "activity_lines": {"activity_5": 50.993333, "activity_10": 48.176363, "activity_20": 47.33, "activity_30": 48.958924}, "trend_signal": 0, "fair_value": 45.147272, "relative_strength": 4.762893, "rate_of_change": 0.7470863656414362, "market_dynamics": 0.468693, "expectation": {"probability": 44.086, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 52.0, "high": 57.0, "low": 52.0, "close": 53.5, "volume": 1295144}, "trend_line": 49.36, "activity_lines": {"activity_5": 52.36, "activity_10": 49.474545, "activity_20": 47.650476, "activity_30": 49.249462}, "trend_signal": 0, "fair_value": 45.296428, "relative_strength": 3.209933, "rate_of_change": 0.741548414743162, "market_dynamics": 0.811112, "expectation": {"probability": 27.7174, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 56.0, "high": 59.0, "low": 54.0, "close": 59.0, "volume": 1082258}, "trend_line": 49.926666, "activity_lines": {"activity_5": 54.953333, "activity_10": 51.581818, "activity_20": 48.573333, "activity_30": 49.871398}, "trend_signal": 0, "fair_value": 45.536841, "relative_strength": 9.777305, "rate_of_change": 1.1480267423014545, "market_dynamics": 1.157691, "expectation": {"probability": 45.1613, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 59.5, "high": 60.0, "low": 54.5, "close": 57.0, "volume": 1926292}, "trend_line": 50.426666, "activity_lines": {"activity_5": 56.066667, "activity_10": 53.052727, "activity_20": 49.343809, "activity_30": 50.327742}, "trend_signal": 0, "fair_value": 45.734482, "relative_strength": 5.381154, "rate_of_change": 1.0014688343099056, "market_dynamics": 1.207725, "expectation": {"probability": 45.4237, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 59.0, "high": 59.0, "low": 53.5, "close": 53.5, "volume": 611262}, "trend_line": 50.956666, "activity_lines": {"activity_5": 55.533333, "activity_10": 53.636364, "activity_20": 49.828571, "activity_30": 50.526021}, "trend_signal": 0, "fair_value": 45.866101, "relative_strength": -1.848147, "rate_of_change": 1.0510312143182363, "market_dynamics": 1.030328, "expectation": {"probability": 43.0868, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 54.0, "high": 54.0, "low": 50.5, "close": 51.5, "volume": 195950}, "trend_line": 51.4, "activity_lines": {"activity_5": 54.266667, "activity_10": 53.661818, "activity_20": 50.227619, "activity_30": 50.561075}, "trend_signal": 0, "fair_value": 45.959999, "relative_strength": -7.43042, "rate_of_change": 0.8700215983518232, "market_dynamics": 0.792405, "expectation": {"probability": 39.7626, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 53.0, "high": 53.0, "low": 48.599998, "close": 48.799999, "volume": 725315}, "trend_line": 51.606666, "activity_lines": {"activity_5": 52.233333, "activity_10": 53.052727, "activity_20": 50.343333, "activity_30": 50.393333}, "trend_signal": 0, "fair_value": 46.006557, "relative_strength": -13.027731, "rate_of_change": 0.40207392996108654, "market_dynamics": 0.537462, "expectation": {"probability": 42.6554, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 48.599998, "high": 53.0, "low": 47.799999, "close": 48.0, "volume": 1313157}, "trend_line": 51.786666, "activity_lines": {"activity_5": 50.246666, "activity_10": 52.218182, "activity_20": 50.353333, "activity_30": 50.160645}, "trend_signal": 0, "fair_value": 46.038709, "relative_strength": -14.879095, "rate_of_change": 0.3487921502233834, "market_dynamics": 0.270384, "expectation": {"probability": 39.8417, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 52.0, "high": 52.0, "low": 48.400002, "close": 48.599998, "volume": 173299}, "trend_line": 51.986666, "activity_lines": {"activity_5": 49.193332, "activity_10": 51.470909, "activity_20": 50.381428, "activity_30": 49.955053}, "trend_signal": 0, "fair_value": 46.079364, "relative_strength": -16.535359, "rate_of_change": 0.38619979899845813, "market_dynamics": 0.095603, "expectation": {"probability": 38.9791, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 50.400002, "high": 51.0, "low": 48.099998, "close": 51.0, "volume": 319636}, "trend_line": 51.72, "activity_lines": {"activity_5": 49.499999, "activity_10": 51.181818, "activity_20": 50.609523, "activity_30": 49.891398}, "trend_signal": 0, "fair_value": 46.156249, "relative_strength": -11.802254, "rate_of_change": -0.5129507631822374, "market_dynamics": 0.01132, "expectation": {"probability": 42.4508, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 50.400002, "high": 52.0, "low": 49.5, "close": 49.5, "volume": 1519210}, "trend_line": 50.77, "activity_lines": {"activity_5": 49.473333, "activity_10": 50.647272, "activity_20": 50.663333, "activity_30": 49.748172}, "trend_signal": 0, "fair_value": 46.207692, "relative_strength": -10.973238, "rate_of_change": -1.8368136117555989, "market_dynamics": -0.017141, "expectation": {"probability": 46.7606, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 52.200001, "high": 52.200001, "low": 48.599998, "close": 49.200001, "volume": 504939}, "trend_line": 50.076666, "activity_lines": {"activity_5": 49.48, "activity_10": 50.130909, "activity_20": 50.663333, "activity_30": 49.646882}, "trend_signal": 0, "fair_value": 46.25303, "relative_strength": -12.496011, "rate_of_change": -1.365637187315344, "market_dynamics": -0.211723, "expectation": {"probability": 44.1489, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 49.099998, "high": 51.0, "low": 48.299999, "close": 50.799999, "volume": 581857}, "trend_line": 49.536666, "activity_lines": {"activity_5": 49.993333, "activity_10": 49.983636, "activity_20": 50.78619, "activity_30": 49.693548}, "trend_signal": 1, "fair_value": 46.320895, "relative_strength": -10.660107, "rate_of_change": -1.0783465496684748, "market_dynamics": -0.292567, "expectation": {"probability": 38.535, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 50.0, "high": 57.599998, "low": 50.0, "close": 56.599998, "volume": 562996}, "trend_line": 49.19, "activity_lines": {"activity_5": 52.253333, "activity_10": 51.039999, "activity_20": 51.429047, "activity_30": 50.149247}, "trend_signal": 1, "fair_value": 46.472058, "relative_strength": 1.722418, "rate_of_change": -0.6998169800123388, "market_dynamics": -0.273638, "expectation": {"probability": 44.2509, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 57.0, "high": 60.599998, "low": 57.0, "close": 58.0, "volume": 605479}, "trend_line": 48.606666, "activity_lines": {"activity_5": 54.446666, "activity_10": 52.358181, "activity_20": 52.141428, "activity_30": 50.717634}, "trend_signal": 1, "fair_value": 46.63913, "relative_strength": 1.454606, "rate_of_change": -1.1858792437487309, "market_dynamics": -0.235674, "expectation": {"probability": 48.8818, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 60.599998, "high": 61.799999, "low": 58.0, "close": 58.599998, "volume": 348147}, "trend_line": 49.026666, "activity_lines": {"activity_5": 56.373332, "activity_10": 53.703636, "activity_20": 52.838571, "activity_30": 51.362365}, "trend_signal": 1, "fair_value": 46.809999, "relative_strength": 0.915209, "rate_of_change": 0.8640790133600229, "market_dynamics": -0.03659, "expectation": {"probability": 53.4884, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 59.0, "high": 59.0, "low": 54.799999, "close": 56.0, "volume": 396001}, "trend_line": 49.473333, "activity_lines": {"activity_5": 56.826666, "activity_10": 54.447272, "activity_20": 53.216666, "activity_30": 51.812258}, "trend_signal": 1, "fair_value": 46.939436, "relative_strength": -1.526764, "rate_of_change": 0.9110694983827738, "market_dynamics": 0.090763, "expectation": {"probability": 40.0383, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/b40fe7ed-126a-43f7-92d3-38446ceefb62/", "share_image": "https://sharemaestro.com/terminal/b40fe7ed-126a-43f7-92d3-38446ceefb62/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}