{"ticker": {"uuid": "b40ffb20-0b15-4f99-95c1-70a6b3aa1d04", "symbol": "002185", "name": "Tianshui Huatian Technology Co., Ltd.", "exchange": "SHZ", "asset_type": "Equity", "sector": "Technology", "industry": "Semiconductor Equipment & Materials", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 002185 rose 41.68%, moving from 13.65 to 19.34. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 9 of the last 12 weeks. Relative Strength is 36.71 and has improved across the 12-week window. Market Dynamics is 0.53 on the latest week. Expectation is undecided at 51.87%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "19.34"}, {"label": "12-Week Change", "value": "41.68%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 51.87%"}, {"label": "Signal Weeks", "value": "9 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "36.71"}, {"label": "Market Dynamics", "value": "0.53"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 16.0, "high": 21.959999, "low": 15.91, "close": 19.34, "volume": 3831354021}, "trend_line": 12.886667, "activity_lines": {"activity_5": 16.127333, "activity_10": 14.662, "activity_20": 14.007048, "activity_30": 13.533849}, "trend_signal": 1, "fair_value": 10.122938, "relative_strength": 36.713709, "rate_of_change": 1.9541654064145826, "market_dynamics": 0.533995, "expectation": {"probability": 51.8725, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 8.975547, "high": 9.756458, "low": 8.975547, "close": 9.548874, "volume": 191771586}, "trend_line": 9.145568, "activity_lines": {"activity_5": 9.133706, "activity_10": 9.459909, "activity_20": 9.525809, "activity_30": 9.359423}, "trend_signal": 0, "fair_value": 11.728177, "relative_strength": 10.122824, "rate_of_change": 0.4596691836228355, "market_dynamics": -0.699606, "expectation": {"probability": 45.6878, "direction": "undecided"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 9.618069, "high": 9.69715, "low": 9.163362, "close": 9.420369, "volume": 97038833}, "trend_line": 9.172587, "activity_lines": {"activity_5": 9.240463, "activity_10": 9.411922, "activity_20": 9.530893, "activity_30": 9.377152}, "trend_signal": 1, "fair_value": 11.703845, "relative_strength": 10.155358, "rate_of_change": 0.2954327166994902, "market_dynamics": -0.752762, "expectation": {"probability": 42.4285, "direction": "negative"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 9.618068, "high": 9.726804, "low": 9.430254, "close": 9.519219, "volume": 139782439}, "trend_line": 9.203889, "activity_lines": {"activity_5": 9.376875, "activity_10": 9.391973, "activity_20": 9.539554, "activity_30": 9.399516}, "trend_signal": 1, "fair_value": 11.672664, "relative_strength": 10.145406, "rate_of_change": 0.3412559619221945, "market_dynamics": -0.641928, "expectation": {"probability": 40.6065, "direction": "negative"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 9.499449, "high": 9.608184, "low": 8.975546, "close": 9.18313, "volume": 118819293}, "trend_line": 9.21608, "activity_lines": {"activity_5": 9.357105, "activity_10": 9.321879, "activity_20": 9.511029, "activity_30": 9.398176}, "trend_signal": 1, "fair_value": 11.648321, "relative_strength": 7.987469, "rate_of_change": 0.1324548785844725, "market_dynamics": -0.62662, "expectation": {"probability": 43.9567, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 9.153475, "high": 9.657609, "low": 9.14359, "close": 9.509334, "volume": 147237191}, "trend_line": 9.244747, "activity_lines": {"activity_5": 9.415097, "activity_10": 9.325653, "activity_20": 9.510276, "activity_30": 9.417096}, "trend_signal": 1, "fair_value": 11.628837, "relative_strength": 6.504972, "rate_of_change": 0.3110541575159986, "market_dynamics": -0.625681, "expectation": {"probability": 42.1245, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 9.499449, "high": 9.707033, "low": 9.24769, "close": 9.24769, "volume": 80690525}, "trend_line": 9.252171, "activity_lines": {"activity_5": 9.352266, "activity_10": 9.303423, "activity_20": 9.481262, "activity_30": 9.417286}, "trend_signal": 1, "fair_value": 11.598997, "relative_strength": 5.608372, "rate_of_change": 0.08030506405421715, "market_dynamics": -0.656138, "expectation": {"probability": 44.1742, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 9.198131, "high": 9.247691, "low": 8.841307, "close": 9.118837, "volume": 92722650}, "trend_line": 9.26815, "activity_lines": {"activity_5": 9.266562, "activity_10": 9.281753, "activity_20": 9.439669, "activity_30": 9.408684}, "trend_signal": 0, "fair_value": 11.57267, "relative_strength": 4.173939, "rate_of_change": 0.17270541151908825, "market_dynamics": -0.728615, "expectation": {"probability": 47.9517, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 9.138661, "high": 9.52522, "low": 9.128749, "close": 9.198131, "volume": 100991536}, "trend_line": 9.283477, "activity_lines": {"activity_5": 9.227391, "activity_10": 9.279084, "activity_20": 9.406781, "activity_30": 9.404166}, "trend_signal": 0, "fair_value": 11.54704, "relative_strength": 6.102419, "rate_of_change": 0.16537280902876195, "market_dynamics": -0.699026, "expectation": {"probability": 47.1673, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 9.18822, "high": 10.110016, "low": 9.039543, "close": 9.693721, "volume": 159279610}, "trend_line": 9.317961, "activity_lines": {"activity_5": 9.374824, "activity_10": 9.360318, "activity_20": 9.421351, "activity_30": 9.430634}, "trend_signal": 1, "fair_value": 11.523108, "relative_strength": 9.450648, "rate_of_change": 0.3714556517994373, "market_dynamics": -0.645776, "expectation": {"probability": 41.4201, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 9.614426, "high": 10.169485, "low": 9.545044, "close": 9.683809, "volume": 215671230}, "trend_line": 9.34091, "activity_lines": {"activity_5": 9.484912, "activity_10": 9.42202, "activity_20": 9.433534, "activity_30": 9.454237}, "trend_signal": 1, "fair_value": 11.495651, "relative_strength": 11.548711, "rate_of_change": 0.24628778763936418, "market_dynamics": -0.444016, "expectation": {"probability": 42.0942, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 9.614425, "high": 9.782925, "low": 9.336896, "close": 9.455837, "volume": 106390820}, "trend_line": 9.378996, "activity_lines": {"activity_5": 9.507379, "activity_10": 9.429933, "activity_20": 9.424963, "activity_30": 9.461651}, "trend_signal": 1, "fair_value": 11.447465, "relative_strength": 5.628584, "rate_of_change": 0.40773329365127836, "market_dynamics": -0.192488, "expectation": {"probability": 40.4345, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 9.455838, "high": 9.63425, "low": 9.396367, "close": 9.564867, "volume": 94367528}, "trend_line": 9.424671, "activity_lines": {"activity_5": 9.552312, "activity_10": 9.459362, "activity_20": 9.426983, "activity_30": 9.473643}, "trend_signal": 1, "fair_value": 11.406526, "relative_strength": 5.157438, "rate_of_change": 0.4869924243490374, "market_dynamics": 0.088367, "expectation": {"probability": 39.3759, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 9.584691, "high": 9.604514, "low": 9.07919, "close": 9.07919, "volume": 85204737}, "trend_line": 9.446248, "activity_lines": {"activity_5": 9.405618, "activity_10": 9.397859, "activity_20": 9.384696, "activity_30": 9.451354}, "trend_signal": 0, "fair_value": 11.369211, "relative_strength": 3.47151, "rate_of_change": 0.22894167870688137, "market_dynamics": 0.064422, "expectation": {"probability": 44.7308, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 9.089102, "high": 9.158484, "low": 8.801661, "close": 8.801661, "volume": 59824801}, "trend_line": 9.456597, "activity_lines": {"activity_5": 9.174343, "activity_10": 9.293897, "activity_20": 9.320945, "activity_30": 9.409768}, "trend_signal": 0, "fair_value": 11.321554, "relative_strength": 3.630275, "rate_of_change": 0.10955672559094065, "market_dynamics": -0.220302, "expectation": {"probability": 48.1132, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 8.791748, "high": 8.890867, "low": 8.216865, "close": 8.256512, "volume": 62095027}, "trend_line": 9.438231, "activity_lines": {"activity_5": 8.820823, "activity_10": 9.097752, "activity_20": 9.210904, "activity_30": 9.332343}, "trend_signal": 0, "fair_value": 11.270528, "relative_strength": 0.442917, "rate_of_change": -0.19421362674120854, "market_dynamics": -0.682459, "expectation": {"probability": 47.6055, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 8.652984, "high": 8.999895, "low": 8.325894, "close": 8.851219, "volume": 113901490}, "trend_line": 9.427167, "activity_lines": {"activity_5": 8.760692, "activity_10": 9.032515, "activity_20": 9.169116, "activity_30": 9.294471}, "trend_signal": 0, "fair_value": 11.227156, "relative_strength": 4.156218, "rate_of_change": -0.11722535716702948, "market_dynamics": -1.03021, "expectation": {"probability": 46.2272, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 8.920601, "high": 9.198131, "low": 8.871042, "close": 9.059367, "volume": 111475894}, "trend_line": 9.417111, "activity_lines": {"activity_5": 8.810251, "activity_10": 9.012331, "activity_20": 9.155323, "activity_30": 9.270742}, "trend_signal": 0, "fair_value": 11.186377, "relative_strength": 8.234991, "rate_of_change": -0.10667043450063532, "market_dynamics": -1.110506, "expectation": {"probability": 46.8007, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 9.069278, "high": 9.386456, "low": 8.841307, "close": 8.97016, "volume": 83563564}, "trend_line": 9.407705, "activity_lines": {"activity_5": 8.863774, "activity_10": 8.977009, "activity_20": 9.134517, "activity_30": 9.241906}, "trend_signal": 0, "fair_value": 11.144648, "relative_strength": 8.440388, "rate_of_change": -0.09988201264698109, "market_dynamics": -1.015732, "expectation": {"probability": 48.1975, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 8.920601, "high": 9.029631, "low": 8.742189, "close": 9.01972, "volume": 69059368}, "trend_line": 9.395339, "activity_lines": {"activity_5": 8.941086, "activity_10": 8.954842, "activity_20": 9.117892, "activity_30": 9.216875}, "trend_signal": 0, "fair_value": 11.108652, "relative_strength": 8.444279, "rate_of_change": -0.13144544817253623, "market_dynamics": -0.786954, "expectation": {"probability": 46.88, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 9.019719, "high": 9.02963, "low": 8.771925, "close": 8.900777, "volume": 43049160}, "trend_line": 9.362533, "activity_lines": {"activity_5": 8.964213, "activity_10": 8.923305, "activity_20": 9.088504, "activity_30": 9.184968}, "trend_signal": 0, "fair_value": 11.077056, "relative_strength": 7.473677, "rate_of_change": -0.34917313787186394, "market_dynamics": -0.762853, "expectation": {"probability": 48.3133, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 8.910689, "high": 9.237778, "low": 8.851219, "close": 9.178308, "volume": 89486302}, "trend_line": 9.351828, "activity_lines": {"activity_5": 9.0369, "activity_10": 8.956464, "activity_20": 9.086046, "activity_30": 9.173082}, "trend_signal": 0, "fair_value": 11.045602, "relative_strength": 10.888329, "rate_of_change": -0.1143387158154905, "market_dynamics": -0.633032, "expectation": {"probability": 47.1282, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 9.158483, "high": 9.178307, "low": 8.603424, "close": 8.623247, "volume": 94139326}, "trend_line": 9.306805, "activity_lines": {"activity_5": 8.90276, "activity_10": 8.893749, "activity_20": 9.032489, "activity_30": 9.126077}, "trend_signal": 0, "fair_value": 11.014179, "relative_strength": 9.198555, "rate_of_change": -0.4814352873042437, "market_dynamics": -0.660327, "expectation": {"probability": 48.5367, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 8.623248, "high": 8.85122, "low": 8.315983, "close": 8.801661, "volume": 87322549}, "trend_line": 9.262787, "activity_lines": {"activity_5": 8.857166, "activity_10": 8.880594, "activity_20": 8.99972, "activity_30": 9.093487}, "trend_signal": 0, "fair_value": 10.984404, "relative_strength": 8.777725, "rate_of_change": -0.472965749255531, "market_dynamics": -0.685654, "expectation": {"probability": 47.3868, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 8.762013, "high": 8.980072, "low": 8.732278, "close": 8.97016, "volume": 103286038}, "trend_line": 9.228999, "activity_lines": {"activity_5": 8.878972, "activity_10": 8.903121, "activity_20": 8.986416, "activity_30": 9.074608}, "trend_signal": 0, "fair_value": 10.95426, "relative_strength": 9.615781, "rate_of_change": -0.3647714235467089, "market_dynamics": -0.533946, "expectation": {"probability": 47.4884, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 9.01972, "high": 9.237778, "low": 8.97016, "close": 8.999895, "volume": 119573535}, "trend_line": 9.172478, "activity_lines": {"activity_5": 8.913993, "activity_10": 8.92799, "activity_20": 8.976957, "activity_30": 9.059827}, "trend_signal": 0, "fair_value": 10.919837, "relative_strength": 8.411854, "rate_of_change": -0.6124282817670696, "market_dynamics": -0.451409, "expectation": {"probability": 48.068, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 9.039543, "high": 9.297249, "low": 9.039543, "close": 9.148572, "volume": 88364979}, "trend_line": 9.125196, "activity_lines": {"activity_5": 8.991966, "activity_10": 8.966376, "activity_20": 8.984084, "activity_30": 9.058285}, "trend_signal": 0, "fair_value": 10.888759, "relative_strength": 9.863595, "rate_of_change": -0.5154768427899108, "market_dynamics": -0.163743, "expectation": {"probability": 46.9956, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 9.217955, "high": 9.257602, "low": 8.86113, "close": 8.871042, "volume": 95763166}, "trend_line": 9.108532, "activity_lines": {"activity_5": 8.979411, "activity_10": 8.948895, "activity_20": 8.965252, "activity_30": 9.041888}, "trend_signal": 0, "fair_value": 10.855084, "relative_strength": 7.73768, "rate_of_change": -0.1826152556065695, "market_dynamics": 0.133959, "expectation": {"probability": 46.6915, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 8.841307, "high": 9.138661, "low": 8.742189, "close": 8.861131, "volume": 99798626}, "trend_line": 9.108673, "activity_lines": {"activity_5": 8.947033, "activity_10": 8.933036, "activity_20": 8.946655, "activity_30": 9.025926}, "trend_signal": 0, "fair_value": 10.813475, "relative_strength": 8.673546, "rate_of_change": 0.0015479991726359483, "market_dynamics": 0.318803, "expectation": {"probability": 46.4036, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 8.930513, "high": 9.039543, "low": 8.494394, "close": 8.841308, "volume": 116505777}, "trend_line": 9.112765, "activity_lines": {"activity_5": 8.904082, "activity_10": 8.915555, "activity_20": 8.927776, "activity_30": 9.008677}, "trend_signal": 0, "fair_value": 10.772305, "relative_strength": 9.986161, "rate_of_change": 0.04492421673277748, "market_dynamics": 0.429885, "expectation": {"probability": 45.8198, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 8.722365, "high": 8.791748, "low": 8.425012, "close": 8.484484, "volume": 108086530}, "trend_line": 9.095408, "activity_lines": {"activity_5": 8.75078, "activity_10": 8.836442, "activity_20": 8.878972, "activity_30": 8.968143}, "trend_signal": 0, "fair_value": 10.7308, "relative_strength": 7.136674, "rate_of_change": -0.19046908375228302, "market_dynamics": 0.218897, "expectation": {"probability": 45.2505, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 8.46466, "high": 8.494395, "low": 8.058277, "close": 8.157394, "volume": 74840320}, "trend_line": 9.049025, "activity_lines": {"activity_5": 8.522809, "activity_10": 8.705426, "activity_20": 8.804728, "activity_30": 8.907626}, "trend_signal": 0, "fair_value": 10.683988, "relative_strength": 4.524718, "rate_of_change": -0.509960630683093, "market_dynamics": -0.211976, "expectation": {"probability": 47.3818, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 8.137571, "high": 8.46466, "low": 7.929424, "close": 8.444837, "volume": 89226977}, "trend_line": 9.016507, "activity_lines": {"activity_5": 8.456731, "activity_10": 8.645234, "activity_20": 8.764043, "activity_30": 8.868646}, "trend_signal": 0, "fair_value": 10.637506, "relative_strength": 4.546878, "rate_of_change": -0.35935363202112497, "market_dynamics": -0.570434, "expectation": {"probability": 46.8981, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 8.425013, "high": 8.454748, "low": 7.949248, "close": 7.978983, "volume": 62935747}, "trend_line": 8.965166, "activity_lines": {"activity_5": 8.263781, "activity_10": 8.503586, "activity_20": 8.684324, "activity_30": 8.801709}, "trend_signal": 0, "fair_value": 10.599372, "relative_strength": 2.948667, "rate_of_change": -0.5694111921612298, "market_dynamics": -1.141258, "expectation": {"probability": 47.524, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 7.929424, "high": 7.969071, "low": 7.542864, "close": 7.661806, "volume": 78891513}, "trend_line": 8.914455, "activity_lines": {"activity_5": 8.023916, "activity_10": 8.319227, "activity_20": 8.579636, "activity_30": 8.717621}, "trend_signal": 0, "fair_value": 10.560716, "relative_strength": -0.066723, "rate_of_change": -0.5656448525325658, "market_dynamics": -1.416397, "expectation": {"probability": 47.2454, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 7.651894, "high": 7.770835, "low": 7.086922, "close": 7.314893, "volume": 79882621}, "trend_line": 8.841307, "activity_lines": {"activity_5": 7.747047, "activity_10": 8.095581, "activity_20": 8.447338, "activity_30": 8.614424}, "trend_signal": 0, "fair_value": 10.520654, "relative_strength": -2.51919, "rate_of_change": -0.8205549301667883, "market_dynamics": -1.479378, "expectation": {"probability": 47.1824, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 7.275246, "high": 7.314893, "low": 6.759834, "close": 7.116657, "volume": 89160103}, "trend_line": 8.770273, "activity_lines": {"activity_5": 7.482072, "activity_10": 7.866529, "activity_20": 8.300643, "activity_30": 8.503156}, "trend_signal": 0, "fair_value": 10.480518, "relative_strength": -5.065467, "rate_of_change": -0.8034332480480648, "market_dynamics": -1.625558, "expectation": {"probability": 46.953, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 7.146393, "high": 7.235599, "low": 5.917332, "close": 6.135391, "volume": 112001934}, "trend_line": 8.670825, "activity_lines": {"activity_5": 6.95939, "activity_10": 7.496008, "activity_20": 8.068755, "activity_30": 8.333163}, "trend_signal": 0, "fair_value": 10.431195, "relative_strength": -11.02978, "rate_of_change": -1.133921372801039, "market_dynamics": -1.529318, "expectation": {"probability": 46.0823, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 6.085832, "high": 7.721276, "low": 5.600155, "close": 7.721276, "volume": 205762187}, "trend_line": 8.621596, "activity_lines": {"activity_5": 7.1193, "activity_10": 7.46357, "activity_20": 8.001827, "activity_30": 8.271902}, "trend_signal": 0, "fair_value": 10.384987, "relative_strength": 1.998543, "rate_of_change": -0.5677545100956415, "market_dynamics": -1.169982, "expectation": {"probability": 45.1833, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 8.494394, "high": 9.168396, "low": 7.731188, "close": 8.107836, "volume": 627229119}, "trend_line": 8.568733, "activity_lines": {"activity_5": 7.425244, "activity_10": 7.52214, "activity_20": 7.977661, "activity_30": 8.238756}, "trend_signal": 0, "fair_value": 10.347238, "relative_strength": 3.904939, "rate_of_change": -0.6131463362467962, "market_dynamics": -0.692479, "expectation": {"probability": 45.594, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 7.998806, "high": 8.296159, "low": 7.602335, "close": 8.206953, "volume": 442683088}, "trend_line": 8.519505, "activity_lines": {"activity_5": 7.734492, "activity_10": 7.612066, "activity_20": 7.967277, "activity_30": 8.215416}, "trend_signal": 0, "fair_value": 10.310502, "relative_strength": 0.921835, "rate_of_change": -0.574507339649857, "market_dynamics": -0.210522, "expectation": {"probability": 46.4679, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 8.157394, "high": 8.434924, "low": 7.840217, "close": 8.167306, "volume": 342417123}, "trend_line": 8.476554, "activity_lines": {"activity_5": 7.971053, "activity_10": 7.699831, "activity_20": 7.956421, "activity_30": 8.192693}, "trend_signal": 0, "fair_value": 10.282641, "relative_strength": 0.969486, "rate_of_change": -0.5041490086571979, "market_dynamics": 0.216401, "expectation": {"probability": 44.9677, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 8.028542, "high": 8.276337, "low": 7.919511, "close": 8.107836, "volume": 198712875}, "trend_line": 8.427986, "activity_lines": {"activity_5": 8.117747, "activity_10": 7.776602, "activity_20": 7.944716, "activity_30": 8.168905}, "trend_signal": 0, "fair_value": 10.2527, "relative_strength": -2.327303, "rate_of_change": -0.5729686851520028, "market_dynamics": 0.340074, "expectation": {"probability": 46.2609, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 8.117746, "high": 8.395277, "low": 8.107835, "close": 8.18713, "volume": 205649399}, "trend_line": 8.398251, "activity_lines": {"activity_5": 8.159377, "activity_10": 7.873918, "activity_20": 7.943017, "activity_30": 8.153366}, "trend_signal": 0, "fair_value": 10.219992, "relative_strength": -0.942218, "rate_of_change": -0.35281264112209615, "market_dynamics": 0.399398, "expectation": {"probability": 46.418, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 8.107836, "high": 8.147483, "low": 7.443747, "close": 7.899688, "volume": 144160061}, "trend_line": 8.368185, "activity_lines": {"activity_5": 8.074136, "activity_10": 7.915187, "activity_20": 7.916869, "activity_30": 8.1212}, "trend_signal": 0, "fair_value": 10.189409, "relative_strength": -2.649962, "rate_of_change": -0.3580031127909812, "market_dynamics": 0.383515, "expectation": {"probability": 46.2841, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 7.9096, "high": 8.117747, "low": 7.860041, "close": 7.939335, "volume": 79674480}, "trend_line": 8.357612, "activity_lines": {"activity_5": 8.015986, "activity_10": 7.959339, "activity_20": 7.899594, "activity_30": 8.093533}, "trend_signal": 0, "fair_value": 10.15801, "relative_strength": -3.554471, "rate_of_change": -0.12634758911282234, "market_dynamics": 0.356019, "expectation": {"probability": 46.4417, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 7.780747, "high": 7.889777, "low": 7.453658, "close": 7.503217, "volume": 108515992}, "trend_line": 8.312679, "activity_lines": {"activity_5": 7.830306, "activity_10": 7.912844, "activity_20": 7.845834, "activity_30": 8.03841}, "trend_signal": 0, "fair_value": 10.13137, "relative_strength": -5.645249, "rate_of_change": -0.5376296482775264, "market_dynamics": 0.294722, "expectation": {"probability": 46.4789, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 7.473482, "high": 7.622158, "low": 7.07701, "close": 7.304982, "volume": 130997174}, "trend_line": 8.2542, "activity_lines": {"activity_5": 7.622819, "activity_10": 7.823277, "activity_20": 7.78103, "activity_30": 7.973398}, "trend_signal": 0, "fair_value": 10.1073, "relative_strength": -8.427653, "rate_of_change": -0.703491618045138, "market_dynamics": 0.171074, "expectation": {"probability": 46.2436, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 7.205864, "high": 7.810482, "low": 7.086922, "close": 7.80057, "volume": 110109277}, "trend_line": 8.215213, "activity_lines": {"activity_5": 7.634052, "activity_10": 7.802553, "activity_20": 7.770882, "activity_30": 7.944131}, "trend_signal": 0, "fair_value": 10.085211, "relative_strength": -3.967888, "rate_of_change": -0.4723292384483117, "market_dynamics": 0.167194, "expectation": {"probability": 46.1315, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 7.830306, "high": 8.206953, "low": 7.830306, "close": 8.117747, "volume": 73695813}, "trend_line": 8.185147, "activity_lines": {"activity_5": 7.776782, "activity_10": 7.838055, "activity_20": 7.795992, "activity_30": 7.937843}, "trend_signal": 0, "fair_value": 10.056844, "relative_strength": -1.410108, "rate_of_change": -0.36597955524707276, "market_dynamics": 0.216332, "expectation": {"probability": 46.391, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 8.177218, "high": 8.702542, "low": 7.998806, "close": 8.147483, "volume": 165375175}, "trend_line": 8.160038, "activity_lines": {"activity_5": 7.914886, "activity_10": 7.878783, "activity_20": 7.827379, "activity_30": 7.935413}, "trend_signal": 0, "fair_value": 10.030998, "relative_strength": -2.636791, "rate_of_change": -0.3067629695593798, "market_dynamics": 0.375655, "expectation": {"probability": 47.2754, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 8.107836, "high": 8.236688, "low": 7.949247, "close": 8.197042, "volume": 121920095}, "trend_line": 8.127329, "activity_lines": {"activity_5": 8.055634, "activity_10": 7.929604, "activity_20": 7.865091, "activity_30": 7.937801}, "trend_signal": 0, "fair_value": 10.005657, "relative_strength": -1.965745, "rate_of_change": -0.40084372156110726, "market_dynamics": 0.596324, "expectation": {"probability": 44.2786, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 8.266424, "high": 8.4151, "low": 7.939336, "close": 7.949248, "volume": 119127108}, "trend_line": 8.104862, "activity_lines": {"activity_5": 8.067528, "activity_10": 7.93483, "activity_20": 7.879015, "activity_30": 7.926312}, "trend_signal": 0, "fair_value": 9.979296, "relative_strength": -2.111099, "rate_of_change": -0.27643768327821977, "market_dynamics": 0.609905, "expectation": {"probability": 47.9865, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 7.959159, "high": 8.335807, "low": 7.830306, "close": 8.107836, "volume": 150257495}, "trend_line": 8.081735, "activity_lines": {"activity_5": 8.089334, "activity_10": 7.971774, "activity_20": 7.910402, "activity_30": 7.926503}, "trend_signal": 0, "fair_value": 9.950676, "relative_strength": 0.472677, "rate_of_change": -0.2853472397185857, "market_dynamics": 0.625735, "expectation": {"probability": 43.3059, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 8.097924, "high": 8.286248, "low": 7.978983, "close": 8.117747, "volume": 195034582}, "trend_line": 8.053321, "activity_lines": {"activity_5": 8.093959, "activity_10": 8.011962, "activity_20": 7.94212, "activity_30": 7.928827}, "trend_signal": 0, "fair_value": 9.925205, "relative_strength": 1.746102, "rate_of_change": -0.35158292124153684, "market_dynamics": 0.673409, "expectation": {"probability": 43.714, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 8.117747, "high": 8.425013, "low": 8.028542, "close": 8.18713, "volume": 293351500}, "trend_line": 8.026229, "activity_lines": {"activity_5": 8.121712, "activity_10": 8.0608, "activity_20": 7.978275, "activity_30": 7.93746}, "trend_signal": 0, "fair_value": 9.900998, "relative_strength": 2.609489, "rate_of_change": -0.3364077999622724, "market_dynamics": 0.799089, "expectation": {"probability": 44.539, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 8.117747, "high": 8.566125, "low": 8.009625, "close": 8.337563, "volume": 345333486}, "trend_line": 7.999195, "activity_lines": {"activity_5": 8.196966, "activity_10": 8.132484, "activity_20": 8.024602, "activity_30": 7.957546}, "trend_signal": 0, "fair_value": 9.880085, "relative_strength": 6.491378, "rate_of_change": -0.3368206912611196, "market_dynamics": 1.108024, "expectation": {"probability": 45.3402, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 8.248125, "high": 8.397187, "low": 7.602188, "close": 8.099062, "volume": 256328087}, "trend_line": 7.973462, "activity_lines": {"activity_5": 8.183352, "activity_10": 8.145634, "activity_20": 8.042402, "activity_30": 7.963989}, "trend_signal": 0, "fair_value": 9.851976, "relative_strength": 5.797025, "rate_of_change": -0.3216948705463571, "market_dynamics": 1.228967, "expectation": {"probability": 45.5326, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 8.138812, "high": 8.297813, "low": 7.83075, "close": 7.969875, "volume": 175357739}, "trend_line": 7.943754, "activity_lines": {"activity_5": 8.116688, "activity_10": 8.120858, "activity_20": 8.038547, "activity_30": 7.963757}, "trend_signal": 1, "fair_value": 9.822409, "relative_strength": 5.754322, "rate_of_change": -0.37258596077838463, "market_dynamics": 1.194509, "expectation": {"probability": 38.6173, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 7.920187, "high": 8.645625, "low": 7.791, "close": 8.615812, "volume": 254616368}, "trend_line": 7.936237, "activity_lines": {"activity_5": 8.274533, "activity_10": 8.210447, "activity_20": 8.095027, "activity_30": 8.007116}, "trend_signal": 1, "fair_value": 9.798368, "relative_strength": 11.915635, "rate_of_change": -0.09462780443603863, "market_dynamics": 1.239075, "expectation": {"probability": 41.0204, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 8.745, "high": 8.933812, "low": 8.446875, "close": 8.78475, "volume": 295275345}, "trend_line": 7.946246, "activity_lines": {"activity_5": 8.455487, "activity_10": 8.321696, "activity_20": 8.165176, "activity_30": 8.061859}, "trend_signal": 1, "fair_value": 9.769101, "relative_strength": 13.124982, "rate_of_change": 0.12611770540622913, "market_dynamics": 1.274507, "expectation": {"probability": 41.4189, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 8.824499, "high": 8.864249, "low": 8.118937, "close": 8.208375, "volume": 200765492}, "trend_line": 7.947946, "activity_lines": {"activity_5": 8.404475, "activity_10": 8.316563, "activity_20": 8.177682, "activity_30": 8.07877}, "trend_signal": 1, "fair_value": 9.725545, "relative_strength": 9.273246, "rate_of_change": 0.02139374995437582, "market_dynamics": 1.270614, "expectation": {"probability": 40.2906, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 8.1885, "high": 8.764875, "low": 7.999688, "close": 8.456813, "volume": 213872396}, "trend_line": 7.948345, "activity_lines": {"activity_5": 8.444888, "activity_10": 8.356395, "activity_20": 8.213652, "activity_30": 8.1116}, "trend_signal": 1, "fair_value": 9.686041, "relative_strength": 12.923818, "rate_of_change": 0.005020164958340383, "market_dynamics": 1.380021, "expectation": {"probability": 42.3406, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 8.407125, "high": 8.446875, "low": 7.761187, "close": 7.95, "volume": 211226925}, "trend_line": 7.947379, "activity_lines": {"activity_5": 8.292513, "activity_10": 8.29485, "activity_20": 8.199693, "activity_30": 8.111707}, "trend_signal": 1, "fair_value": 9.638873, "relative_strength": 7.952037, "rate_of_change": -0.012153473458940476, "market_dynamics": 1.031567, "expectation": {"probability": 40.4172, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 7.900312, "high": 8.009625, "low": 7.761187, "close": 7.890375, "volume": 123127966}, "trend_line": 7.954998, "activity_lines": {"activity_5": 8.121588, "activity_10": 8.225334, "activity_20": 8.181185, "activity_30": 8.108029}, "trend_signal": 1, "fair_value": 9.599963, "relative_strength": 7.483692, "rate_of_change": 0.09586808430804726, "market_dynamics": 0.464618, "expectation": {"probability": 45.9227, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 7.920187, "high": 8.089125, "low": 7.5525, "close": 7.761187, "volume": 136756545}, "trend_line": 7.969874, "activity_lines": {"activity_5": 7.955962, "activity_10": 8.136464, "activity_20": 8.150417, "activity_30": 8.095526}, "trend_signal": 0, "fair_value": 9.562685, "relative_strength": 7.638373, "rate_of_change": 0.18700193262148038, "market_dynamics": -0.026753, "expectation": {"probability": 48.2771, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 7.781062, "high": 7.999687, "low": 7.43325, "close": 7.920187, "volume": 139030262}, "trend_line": 7.996658, "activity_lines": {"activity_5": 7.911575, "activity_10": 8.084246, "activity_20": 8.135641, "activity_30": 8.09232}, "trend_signal": 0, "fair_value": 9.52384, "relative_strength": 7.400971, "rate_of_change": 0.33606553880274825, "market_dynamics": -0.481555, "expectation": {"probability": 48.6571, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 7.940062, "high": 7.979812, "low": 7.572375, "close": 7.572375, "volume": 102448522}, "trend_line": 8.044558, "activity_lines": {"activity_5": 7.770462, "activity_10": 7.976379, "activity_20": 8.085754, "activity_30": 8.064947}, "trend_signal": 0, "fair_value": 9.483585, "relative_strength": 5.167697, "rate_of_change": 0.5990002323470665, "market_dynamics": -0.828511, "expectation": {"probability": 48.4931, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 7.572375, "high": 7.632, "low": 7.2345, "close": 7.284187, "volume": 110327364}, "trend_line": 8.029988, "activity_lines": {"activity_5": 7.59225, "activity_10": 7.825691, "activity_20": 8.007147, "activity_30": 8.015891}, "trend_signal": 0, "fair_value": 9.448609, "relative_strength": 2.882193, "rate_of_change": -0.18111622788972195, "market_dynamics": -1.052394, "expectation": {"probability": 48.0698, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 7.314, "high": 7.463062, "low": 7.145062, "close": 7.343812, "volume": 56181963}, "trend_line": 8.004521, "activity_lines": {"activity_5": 7.4783, "activity_10": 7.69831, "activity_20": 7.936677, "activity_30": 7.971621}, "trend_signal": 0, "fair_value": 9.41553, "relative_strength": 2.484902, "rate_of_change": -0.3171486682171757, "market_dynamics": -1.156694, "expectation": {"probability": 48.1695, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 7.333875, "high": 8.516437, "low": 7.284187, "close": 8.436937, "volume": 198952286}, "trend_line": 8.012187, "activity_lines": {"activity_5": 7.765162, "activity_10": 7.792806, "activity_20": 7.974001, "activity_30": 7.999519}, "trend_signal": 0, "fair_value": 9.389646, "relative_strength": -0.081145, "rate_of_change": 0.09577087748286743, "market_dynamics": -0.961795, "expectation": {"probability": 49.5543, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 8.814562, "high": 9.281625, "low": 8.735062, "close": 9.281625, "volume": 124076983}, "trend_line": 8.049331, "activity_lines": {"activity_5": 8.288537, "activity_10": 8.047207, "activity_20": 8.090392, "activity_30": 8.081418}, "trend_signal": 0, "fair_value": 9.370376, "relative_strength": -0.662199, "rate_of_change": 0.46359377283630077, "market_dynamics": -0.488392, "expectation": {"probability": 49.9598, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 10.205812, "high": 11.13, "low": 9.26175, "close": 9.42075, "volume": 755485125}, "trend_line": 8.093095, "activity_lines": {"activity_5": 8.767525, "activity_10": 8.307388, "activity_20": 8.214869, "activity_30": 8.169897}, "trend_signal": 1, "fair_value": 9.348087, "relative_strength": 5.399417, "rate_of_change": 0.5436973582028055, "market_dynamics": 0.248404, "expectation": {"probability": 36.5405, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 9.420749, "high": 10.85175, "low": 9.1425, "close": 10.45425, "volume": 609577950}, "trend_line": 8.168665, "activity_lines": {"activity_5": 9.467787, "activity_10": 8.737953, "activity_20": 8.430767, "activity_30": 8.32223}, "trend_signal": 1, "fair_value": 9.336585, "relative_strength": 13.369289, "rate_of_change": 0.9337589636597717, "market_dynamics": 1.029641, "expectation": {"probability": 36.5405, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 10.742438, "high": 11.239313, "low": 10.434375, "close": 10.792125, "volume": 781742863}, "trend_line": 8.26508, "activity_lines": {"activity_5": 10.069337, "activity_10": 9.184418, "activity_20": 8.66767, "activity_30": 8.491485}, "trend_signal": 1, "fair_value": 9.327565, "relative_strength": 13.860849, "rate_of_change": 1.1803030238110948, "market_dynamics": 1.465812, "expectation": {"probability": 38.5983, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 10.831874, "high": 14.001938, "low": 10.702687, "close": 12.282749, "volume": 1891386789}, "trend_line": 8.40986, "activity_lines": {"activity_5": 10.937875, "activity_10": 9.849146, "activity_20": 9.033802, "activity_30": 8.750689}, "trend_signal": 1, "fair_value": 9.330055, "relative_strength": 30.852054, "rate_of_change": 1.75170718250762, "market_dynamics": 1.767167, "expectation": {"probability": 40.5268, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 11.924999, "high": 13.515, "low": 11.835562, "close": 13.117499, "volume": 1142885943}, "trend_line": 8.597003, "activity_lines": {"activity_5": 11.828274, "activity_10": 10.583437, "activity_20": 9.459932, "activity_30": 9.054408}, "trend_signal": 1, "fair_value": 9.337328, "relative_strength": 30.164652, "rate_of_change": 2.2252808013450966, "market_dynamics": 1.843135, "expectation": {"probability": 42.3379, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 13.296375, "high": 14.42925, "low": 12.312563, "close": 12.332438, "volume": 1086244954}, "trend_line": 8.764585, "activity_lines": {"activity_5": 12.201262, "activity_10": 11.080493, "activity_20": 9.788532, "activity_30": 9.295404}, "trend_signal": 1, "fair_value": 9.335407, "relative_strength": 26.412635, "rate_of_change": 1.9493072178758044, "market_dynamics": 1.826679, "expectation": {"probability": 39.982, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 12.312563, "high": 12.411937, "low": 11.64675, "close": 11.6865, "volume": 547685229}, "trend_line": 8.894116, "activity_lines": {"activity_5": 12.164825, "activity_10": 11.373559, "activity_20": 10.035455, "activity_30": 9.483915}, "trend_signal": 1, "fair_value": 9.329849, "relative_strength": 22.824011, "rate_of_change": 1.4778908527899501, "market_dynamics": 1.627322, "expectation": {"probability": 39.0694, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 11.676562, "high": 11.925, "low": 11.269125, "close": 11.766, "volume": 390397090}, "trend_line": 9.015724, "activity_lines": {"activity_5": 12.072737, "activity_10": 11.601037, "activity_20": 10.272252, "activity_30": 9.669197}, "trend_signal": 1, "fair_value": 9.324234, "relative_strength": 21.114104, "rate_of_change": 1.367285967486821, "market_dynamics": 1.380459, "expectation": {"probability": 41.7722, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 11.766, "high": 12.302625, "low": 11.706374, "close": 11.944875, "volume": 398130763}, "trend_line": 9.142304, "activity_lines": {"activity_5": 11.97535, "activity_10": 11.780635, "activity_20": 10.511083, "activity_30": 9.858175}, "trend_signal": 1, "fair_value": 9.31308, "relative_strength": 20.414767, "rate_of_change": 1.4039915152682003, "market_dynamics": 1.127034, "expectation": {"probability": 42.8571, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 11.954812, "high": 12.223125, "low": 11.706375, "close": 11.875312, "volume": 336240668}, "trend_line": 9.264913, "activity_lines": {"activity_5": 11.8773, "activity_10": 11.883804, "activity_20": 10.728241, "activity_30": 10.034498}, "trend_signal": 1, "fair_value": 9.299715, "relative_strength": 20.128041, "rate_of_change": 1.3411170750830494, "market_dynamics": 0.878228, "expectation": {"probability": 40.1815, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 11.875312, "high": 12.233063, "low": 11.56725, "close": 12.12375, "volume": 365478465}, "trend_line": 9.404063, "activity_lines": {"activity_5": 11.944875, "activity_10": 11.984986, "activity_20": 10.951598, "activity_30": 10.218939}, "trend_signal": 1, "fair_value": 9.288573, "relative_strength": 22.805897, "rate_of_change": 1.5019029320620796, "market_dynamics": 0.803963, "expectation": {"probability": 43.4291, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 12.143625, "high": 12.541125, "low": 11.656687, "close": 12.272813, "volume": 538823139}, "trend_line": 9.542896, "activity_lines": {"activity_5": 12.07605, "activity_10": 12.064125, "activity_20": 11.17169, "activity_30": 10.40402}, "trend_signal": 1, "fair_value": 9.281161, "relative_strength": 23.477103, "rate_of_change": 1.4763086976342032, "market_dynamics": 0.790012, "expectation": {"probability": 45.4545, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 12.20325, "high": 12.4815, "low": 10.45425, "close": 10.484062, "volume": 402150151}, "trend_line": 9.621773, "activity_lines": {"activity_5": 11.571887, "activity_10": 11.784971, "activity_20": 11.20084, "activity_30": 10.46474}, "trend_signal": 1, "fair_value": 9.26285, "relative_strength": 13.20757, "rate_of_change": 0.8265520236204872, "market_dynamics": 0.463482, "expectation": {"probability": 44.5902, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 10.45425, "high": 11.318812, "low": 10.374749, "close": 10.762312, "volume": 314511760}, "trend_line": 9.707612, "activity_lines": {"activity_5": 11.245937, "activity_10": 11.56201, "activity_20": 11.244139, "activity_30": 10.538323}, "trend_signal": 1, "fair_value": 9.247332, "relative_strength": 16.875797, "rate_of_change": 0.8921328740555406, "market_dynamics": 0.128086, "expectation": {"probability": 47.2387, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 10.484062, "high": 11.32875, "low": 10.434375, "close": 11.179688, "volume": 305642211}, "trend_line": 9.80235, "activity_lines": {"activity_5": 11.13795, "activity_10": 11.44258, "activity_20": 11.312897, "activity_30": 10.633296}, "trend_signal": 1, "fair_value": 9.237958, "relative_strength": 16.450654, "rate_of_change": 0.9759145709573203, "market_dynamics": -0.209346, "expectation": {"probability": 49.2607, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 11.308875, "high": 11.666625, "low": 11.219437, "close": 11.507625, "volume": 272524643}, "trend_line": 9.915969, "activity_lines": {"activity_5": 11.18565, "activity_10": 11.418007, "activity_20": 11.397366, "activity_30": 10.743314}, "trend_signal": 1, "fair_value": 9.2322, "relative_strength": 17.652301, "rate_of_change": 1.159099603666467, "market_dynamics": -0.567727, "expectation": {"probability": 50.267, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 11.5275, "high": 11.587124, "low": 11.189625, "close": 11.189625, "volume": 51735631}, "trend_line": 10.023294, "activity_lines": {"activity_5": 11.168425, "activity_10": 11.350612, "activity_20": 11.43281, "activity_30": 10.825485}, "trend_signal": 1, "fair_value": 9.223773, "relative_strength": 15.265026, "rate_of_change": 1.0823450537209167, "market_dynamics": -0.64111, "expectation": {"probability": 50.6504, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 11.3685, "high": 11.865374, "low": 11.209499, "close": 11.666624, "volume": 216366320}, "trend_line": 10.124987, "activity_lines": {"activity_5": 11.382412, "activity_10": 11.378979, "activity_20": 11.495085, "activity_30": 10.931506}, "trend_signal": 1, "fair_value": 9.219349, "relative_strength": 14.619298, "rate_of_change": 1.0145666684026322, "market_dynamics": -0.659712, "expectation": {"probability": 50.2549, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 11.72625, "high": 11.795812, "low": 11.279062, "close": 11.537436, "volume": 334403916}, "trend_line": 10.216744, "activity_lines": {"activity_5": 11.474499, "activity_10": 11.385664, "activity_20": 11.524471, "activity_30": 11.022632}, "trend_signal": 1, "fair_value": 9.215927, "relative_strength": 11.081662, "rate_of_change": 0.9062431388800738, "market_dynamics": -0.675712, "expectation": {"probability": 51.946, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 11.517562, "high": 11.736187, "low": 11.040562, "close": 11.6865, "volume": 340968027}, "trend_line": 10.332681, "activity_lines": {"activity_5": 11.564599, "activity_10": 11.42686, "activity_20": 11.55329, "activity_30": 11.117455}, "trend_signal": 1, "fair_value": 9.213712, "relative_strength": 9.670972, "rate_of_change": 1.134774444774175, "market_dynamics": -0.637589, "expectation": {"probability": 50.0699, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 11.736187, "high": 11.88525, "low": 10.861687, "close": 10.911374, "volume": 396956893}, "trend_line": 10.4145, "activity_lines": {"activity_5": 11.362537, "activity_10": 11.330556, "activity_20": 11.496835, "activity_30": 11.15479}, "trend_signal": 1, "fair_value": 9.211699, "relative_strength": 5.732806, "rate_of_change": 0.7918467627133867, "market_dynamics": -0.580815, "expectation": {"probability": 52.0963, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 10.911374, "high": 11.249249, "low": 10.77225, "close": 11.01075, "volume": 263984006}, "trend_line": 10.516525, "activity_lines": {"activity_5": 11.233349, "activity_10": 11.274364, "activity_20": 11.442747, "activity_30": 11.193258}, "trend_signal": 1, "fair_value": 9.208495, "relative_strength": 4.112435, "rate_of_change": 0.9796437659033017, "market_dynamics": -0.588498, "expectation": {"probability": 49.4229, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 11.01075, "high": 11.080311, "low": 10.653, "close": 10.971, "volume": 232403552}, "trend_line": 10.619212, "activity_lines": {"activity_5": 11.102837, "activity_10": 11.233892, "activity_20": 11.382223, "activity_30": 11.222579}, "trend_signal": 1, "fair_value": 9.203901, "relative_strength": 2.151007, "rate_of_change": 0.976434706331222, "market_dynamics": -0.636067, "expectation": {"probability": 52.1933, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 11.020688, "high": 11.219438, "low": 10.742438, "close": 10.782187, "volume": 194268221}, "trend_line": 10.719912, "activity_lines": {"activity_5": 10.955762, "activity_10": 11.150236, "activity_20": 11.302865, "activity_30": 11.233093}, "trend_signal": 1, "fair_value": 9.197339, "relative_strength": 2.814973, "rate_of_change": 0.9482812849013804, "market_dynamics": -0.776638, "expectation": {"probability": 51.2035, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 10.782188, "high": 10.831874, "low": 10.543687, "close": 10.61325, "volume": 150486825}, "trend_line": 10.809681, "activity_lines": {"activity_5": 10.802725, "activity_10": 11.035503, "activity_20": 11.214563, "activity_30": 11.226212}, "trend_signal": 0, "fair_value": 9.191902, "relative_strength": 1.650191, "rate_of_change": 0.8374042622737822, "market_dynamics": -0.968273, "expectation": {"probability": 49.0539, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 10.593375, "high": 10.662937, "low": 10.315125, "close": 10.374749, "volume": 113930757}, "trend_line": 10.903093, "activity_lines": {"activity_5": 10.641737, "activity_10": 10.887705, "activity_20": 11.115472, "activity_30": 11.198152}, "trend_signal": 0, "fair_value": 9.186954, "relative_strength": 1.347116, "rate_of_change": 0.8641513102930671, "market_dynamics": -1.200863, "expectation": {"probability": 49.3411, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 9.828188, "high": 10.225688, "low": 8.426999, "close": 9.97725, "volume": 361526352}, "trend_line": 10.992862, "activity_lines": {"activity_5": 10.384025, "activity_10": 10.688233, "activity_20": 10.987846, "activity_30": 11.13842}, "trend_signal": 0, "fair_value": 9.181098, "relative_strength": 2.328025, "rate_of_change": 0.8233351765411928, "market_dynamics": -1.273403, "expectation": {"probability": 49.3411, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 10.235625, "high": 10.245562, "low": 9.6195, "close": 9.718875, "volume": 203167955}, "trend_line": 11.072031, "activity_lines": {"activity_5": 10.109087, "activity_10": 10.463826, "activity_20": 10.843752, "activity_30": 11.056227}, "trend_signal": 0, "fair_value": 9.17491, "relative_strength": -0.183498, "rate_of_change": 0.7201855167471425, "market_dynamics": -1.38344, "expectation": {"probability": 51.5774, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 9.728812, "high": 9.957376, "low": 9.669187, "close": 9.7785, "volume": 116469798}, "trend_line": 11.11675, "activity_lines": {"activity_5": 9.9375, "activity_10": 10.285674, "activity_20": 10.715085, "activity_30": 10.972774}, "trend_signal": 0, "fair_value": 9.170933, "relative_strength": -1.251048, "rate_of_change": 0.403891571474094, "market_dynamics": -1.463135, "expectation": {"probability": 52.9503, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 9.828187, "high": 9.838124, "low": 9.142499, "close": 9.221999, "volume": 131949744}, "trend_line": 11.114762, "activity_lines": {"activity_5": 9.647325, "activity_10": 10.03832, "activity_20": 10.543734, "activity_30": 10.850532}, "trend_signal": 0, "fair_value": 9.166731, "relative_strength": -6.860854, "rate_of_change": -0.01788292441584987, "market_dynamics": -1.452754, "expectation": {"probability": 52.9177, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 9.26, "high": 9.79, "low": 9.25, "close": 9.39, "volume": 171648312}, "trend_line": 11.113737, "activity_lines": {"activity_5": 9.5059, "activity_10": 9.866321, "activity_20": 10.401018, "activity_30": 10.739257}, "trend_signal": 0, "fair_value": 9.166192, "relative_strength": -7.450143, "rate_of_change": -0.009221969845150762, "market_dynamics": -1.581426, "expectation": {"probability": 53.9332, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 9.44, "high": 9.67, "low": 9.15, "close": 9.15, "volume": 149167961}, "trend_line": 11.070262, "activity_lines": {"activity_5": 9.350125, "activity_10": 9.678347, "activity_20": 10.248463, "activity_30": 10.612564}, "trend_signal": 0, "fair_value": 9.166195, "relative_strength": -10.3771, "rate_of_change": -0.3911825518275339, "market_dynamics": -1.64855, "expectation": {"probability": 53.8245, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 9.13, "high": 9.23, "low": 8.9, "close": 8.9, "volume": 130899909}, "trend_line": 11.007191, "activity_lines": {"activity_5": 9.166167, "activity_10": 9.478751, "activity_20": 10.086969, "activity_30": 10.472547}, "trend_signal": 0, "fair_value": 9.169326, "relative_strength": -12.478405, "rate_of_change": -0.5697335799279095, "market_dynamics": -1.666553, "expectation": {"probability": 54.0202, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 8.9, "high": 8.97, "low": 8.66, "close": 8.74, "volume": 136180427}, "trend_line": 10.8891, "activity_lines": {"activity_5": 8.983467, "activity_10": 9.287718, "activity_20": 9.91778, "activity_30": 10.326277}, "trend_signal": 0, "fair_value": 9.174647, "relative_strength": -13.273906, "rate_of_change": -1.072853192063275, "market_dynamics": -1.67944, "expectation": {"probability": 53.8182, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 8.67, "high": 9.0, "low": 8.6, "close": 8.94, "volume": 106080675}, "trend_line": 10.74985, "activity_lines": {"activity_5": 8.936667, "activity_10": 9.170179, "activity_20": 9.777268, "activity_30": 10.200528}, "trend_signal": 0, "fair_value": 9.177971, "relative_strength": -12.536989, "rate_of_change": -1.2788017375173226, "market_dynamics": -1.698777, "expectation": {"probability": 52.2424, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 8.97, "high": 9.02, "low": 8.7, "close": 8.74, "volume": 127019719}, "trend_line": 10.630102, "activity_lines": {"activity_5": 8.842, "activity_10": 9.0467, "activity_20": 9.628374, "activity_30": 10.07086}, "trend_signal": 0, "fair_value": 9.177806, "relative_strength": -13.938051, "rate_of_change": -1.113950427215259, "market_dynamics": -1.677683, "expectation": {"probability": 52.7565, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 8.7, "high": 9.0, "low": 8.68, "close": 8.76, "volume": 142213096}, "trend_line": 10.532552, "activity_lines": {"activity_5": 8.797333, "activity_10": 8.956579, "activity_20": 9.494564, "activity_30": 9.950209}, "trend_signal": 0, "fair_value": 9.180481, "relative_strength": -12.657688, "rate_of_change": -0.9176769893647306, "market_dynamics": -1.638312, "expectation": {"probability": 52.2424, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 8.72, "high": 9.96, "low": 8.69, "close": 9.96, "volume": 385144434}, "trend_line": 10.472352, "activity_lines": {"activity_5": 9.178667, "activity_10": 9.106773, "activity_20": 9.486609, "activity_30": 9.91327}, "trend_signal": 0, "fair_value": 9.188767, "relative_strength": -4.348456, "rate_of_change": -0.5715613841735604, "market_dynamics": -1.107793, "expectation": {"probability": 53.5421, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 10.26, "high": 11.11, "low": 9.87, "close": 9.89, "volume": 1035680786}, "trend_line": 10.403856, "activity_lines": {"activity_5": 9.466, "activity_10": 9.239855, "activity_20": 9.480114, "activity_30": 9.875699}, "trend_signal": 0, "fair_value": 9.196288, "relative_strength": -6.241718, "rate_of_change": -0.6540651039995737, "market_dynamics": -0.472974, "expectation": {"probability": 53.0491, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 9.86, "high": 9.97, "low": 9.67, "close": 9.93, "volume": 339907405}, "trend_line": 10.339012, "activity_lines": {"activity_5": 9.69, "activity_10": 9.378182, "activity_20": 9.485274, "activity_30": 9.845127}, "trend_signal": 0, "fair_value": 9.202868, "relative_strength": -7.432013, "rate_of_change": -0.6232689110652725, "market_dynamics": 0.085249, "expectation": {"probability": 51.2004, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 9.98, "high": 10.11, "low": 9.73, "close": 9.99, "volume": 245181834}, "trend_line": 10.267887, "activity_lines": {"activity_5": 9.868, "activity_10": 9.514545, "activity_20": 9.504513, "activity_30": 9.82261}, "trend_signal": 0, "fair_value": 9.208004, "relative_strength": -8.605634, "rate_of_change": -0.6879284016693309, "market_dynamics": 0.636958, "expectation": {"probability": 51.436, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 9.99, "high": 10.48, "low": 9.92, "close": 10.39, "volume": 389183402}, "trend_line": 10.205127, "activity_lines": {"activity_5": 10.096, "activity_10": 9.712727, "activity_20": 9.566234, "activity_30": 9.830489}, "trend_signal": 0, "fair_value": 9.215994, "relative_strength": -7.066955, "rate_of_change": -0.6112260487479149, "market_dynamics": 0.763964, "expectation": {"probability": 53.1549, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 10.4, "high": 10.46, "low": 9.85, "close": 9.91, "volume": 300021387}, "trend_line": 10.185991, "activity_lines": {"activity_5": 10.055333, "activity_10": 9.801091, "activity_20": 9.585197, "activity_30": 9.811448}, "trend_signal": 0, "fair_value": 9.221731, "relative_strength": -9.783438, "rate_of_change": -0.18751358998275672, "market_dynamics": 0.71333, "expectation": {"probability": 53.8808, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 9.96, "high": 10.29, "low": 9.95, "close": 10.01, "volume": 256545718}, "trend_line": 10.160914, "activity_lines": {"activity_5": 10.051333, "activity_10": 9.889273, "activity_20": 9.618736, "activity_30": 9.800094}, "trend_signal": 0, "fair_value": 9.232164, "relative_strength": -9.915148, "rate_of_change": -0.24619106771250407, "market_dynamics": 0.728517, "expectation": {"probability": 53.9413, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 9.98, "high": 10.36, "low": 9.96, "close": 10.33, "volume": 352375520}, "trend_line": 10.132591, "activity_lines": {"activity_5": 10.146, "activity_10": 10.012545, "activity_20": 9.686428, "activity_30": 9.811003}, "trend_signal": 0, "fair_value": 9.24281, "relative_strength": -10.980502, "rate_of_change": -0.2787446089987605, "market_dynamics": 0.773695, "expectation": {"probability": 53.8945, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 10.46, "high": 11.3, "low": 10.38, "close": 11.27, "volume": 761808137}, "trend_line": 10.124671, "activity_lines": {"activity_5": 10.527333, "activity_10": 10.281455, "activity_20": 9.844993, "activity_30": 9.884384}, "trend_signal": 0, "fair_value": 9.258912, "relative_strength": -7.082172, "rate_of_change": -0.07816362073629905, "market_dynamics": 0.913763, "expectation": {"probability": 54.01, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 11.58, "high": 12.13, "low": 11.2, "close": 11.84, "volume": 993010778}, "trend_line": 10.14635, "activity_lines": {"activity_5": 11.013333, "activity_10": 10.608, "activity_20": 10.05358, "activity_30": 9.99505}, "trend_signal": 0, "fair_value": 9.269861, "relative_strength": -6.429299, "rate_of_change": 0.21412053784266838, "market_dynamics": 1.168991, "expectation": {"probability": 54.2964, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 12.2, "high": 12.29, "low": 10.45, "close": 10.96, "volume": 634364771}, "trend_line": 10.122796, "activity_lines": {"activity_5": 11.109333, "activity_10": 10.718545, "activity_20": 10.169488, "activity_30": 10.047544}, "trend_signal": 0, "fair_value": 9.272443, "relative_strength": -12.554834, "rate_of_change": -0.23214259314926788, "market_dynamics": 1.284653, "expectation": {"probability": 55.7043, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 10.92, "high": 11.35, "low": 10.56, "close": 11.2, "volume": 387405936}, "trend_line": 10.111548, "activity_lines": {"activity_5": 11.215333, "activity_10": 10.854545, "activity_20": 10.302343, "activity_30": 10.117041}, "trend_signal": 1, "fair_value": 9.280176, "relative_strength": -12.869251, "rate_of_change": -0.11111554554688616, "market_dynamics": 1.309544, "expectation": {"probability": 51.792, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 11.39, "high": 11.61, "low": 11.03, "close": 11.25, "volume": 480094178}, "trend_line": 10.096998, "activity_lines": {"activity_5": 11.258667, "activity_10": 10.975818, "activity_20": 10.43319, "activity_30": 10.190489}, "trend_signal": 1, "fair_value": 9.291904, "relative_strength": -13.381118, "rate_of_change": -0.14389488137722944, "market_dynamics": 1.205047, "expectation": {"probability": 53.0484, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 11.26, "high": 11.85, "low": 10.98, "close": 11.78, "volume": 417074106}, "trend_line": 10.125952, "activity_lines": {"activity_5": 11.417333, "activity_10": 11.169455, "activity_20": 10.604857, "activity_30": 10.29907}, "trend_signal": 1, "fair_value": 9.306333, "relative_strength": -10.257808, "rate_of_change": 0.2867584999026502, "market_dynamics": 1.11936, "expectation": {"probability": 54.6085, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 11.78, "high": 11.78, "low": 11.78, "close": 11.78, "volume": 0}, "trend_line": 10.151594, "activity_lines": {"activity_5": 11.542, "activity_10": 11.330545, "activity_20": 10.765143, "activity_30": 10.405783}, "trend_signal": 1, "fair_value": 9.321205, "relative_strength": -12.346388, "rate_of_change": 0.25323051106700384, "market_dynamics": 1.075699, "expectation": {"probability": 57.3996, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 11.78, "high": 11.78, "low": 11.78, "close": 11.78, "volume": 0}, "trend_line": 10.17856, "activity_lines": {"activity_5": 11.670667, "activity_10": 11.466364, "activity_20": 10.912905, "activity_30": 10.510842}, "trend_signal": 1, "fair_value": 9.340957, "relative_strength": -11.130013, "rate_of_change": 0.265633160664225, "market_dynamics": 1.087064, "expectation": {"probability": 55.8642, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 11.78, "high": 12.96, "low": 11.78, "close": 12.96, "volume": 178919672}, "trend_line": 10.251154, "activity_lines": {"activity_5": 12.138, "activity_10": 11.782727, "activity_20": 11.159333, "activity_30": 10.690289}, "trend_signal": 1, "fair_value": 9.3703, "relative_strength": 2.883499, "rate_of_change": 0.7132050113179124, "market_dynamics": 1.129828, "expectation": {"probability": 51.3846, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 13.19, "high": 13.51, "low": 11.6, "close": 11.93, "volume": 1470339027}, "trend_line": 10.295046, "activity_lines": {"activity_5": 12.144667, "activity_10": 11.858182, "activity_20": 11.287571, "activity_30": 10.798602}, "trend_signal": 1, "fair_value": 9.395449, "relative_strength": -9.362812, "rate_of_change": 0.4281664288722968, "market_dynamics": 1.165096, "expectation": {"probability": 59.9417, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 12.01, "high": 12.87, "low": 11.79, "close": 12.06, "volume": 979559283}, "trend_line": 10.351221, "activity_lines": {"activity_5": 12.149333, "activity_10": 11.928182, "activity_20": 11.413952, "activity_30": 10.91247}, "trend_signal": 1, "fair_value": 9.419593, "relative_strength": -8.499362, "rate_of_change": 0.5456507916526203, "market_dynamics": 1.245585, "expectation": {"probability": 53.3797, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 12.05, "high": 12.48, "low": 11.63, "close": 12.2, "volume": 595442841}, "trend_line": 10.425312, "activity_lines": {"activity_5": 12.182, "activity_10": 12.009273, "activity_20": 11.537857, "activity_30": 11.031746}, "trend_signal": 1, "fair_value": 9.442607, "relative_strength": -7.135216, "rate_of_change": 0.715770632276127, "market_dynamics": 1.276932, "expectation": {"probability": 54.133, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 12.18, "high": 12.29, "low": 11.4, "close": 11.41, "volume": 439618496}, "trend_line": 10.481683, "activity_lines": {"activity_5": 11.923333, "activity_10": 11.940182, "activity_20": 11.570143, "activity_30": 11.095274}, "trend_signal": 1, "fair_value": 9.460747, "relative_strength": -11.419374, "rate_of_change": 0.5407128343017493, "market_dynamics": 0.997354, "expectation": {"probability": 60.6478, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 11.4, "high": 11.54, "low": 10.61, "close": 10.62, "volume": 274788615}, "trend_line": 10.509733, "activity_lines": {"activity_5": 11.426, "activity_10": 11.719273, "activity_20": 11.520286, "activity_30": 11.104198}, "trend_signal": 1, "fair_value": 9.472302, "relative_strength": -12.624547, "rate_of_change": 0.2676096958856736, "market_dynamics": 0.445134, "expectation": {"probability": 59.5802, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 10.67, "high": 11.09, "low": 10.54, "close": 10.91, "volume": 238109153}, "trend_line": 10.566, "activity_lines": {"activity_5": 11.181333, "activity_10": 11.561636, "activity_20": 11.494571, "activity_30": 11.130022}, "trend_signal": 1, "fair_value": 9.486794, "relative_strength": -12.857756, "rate_of_change": 0.5353799187857585, "market_dynamics": -0.081704, "expectation": {"probability": 48.0, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 11.02, "high": 11.27, "low": 10.89, "close": 11.11, "volume": 240491141}, "trend_line": 10.623333, "activity_lines": {"activity_5": 11.071333, "activity_10": 11.446545, "activity_20": 11.483238, "activity_30": 11.165118}, "trend_signal": 1, "fair_value": 9.500159, "relative_strength": -11.904376, "rate_of_change": 0.5426178307779657, "market_dynamics": -0.562936, "expectation": {"probability": 48.9244, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 11.13, "high": 11.26, "low": 10.83, "close": 11.01, "volume": 248394475}, "trend_line": 10.685333, "activity_lines": {"activity_5": 10.991333, "activity_10": 11.325455, "activity_20": 11.457048, "activity_30": 11.190065}, "trend_signal": 1, "fair_value": 9.515355, "relative_strength": -12.940575, "rate_of_change": 0.5836209784631564, "market_dynamics": -0.785305, "expectation": {"probability": 53.1469, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 10.87, "high": 10.92, "low": 10.46, "close": 10.7, "volume": 199389728}, "trend_line": 10.745333, "activity_lines": {"activity_5": 10.887333, "activity_10": 11.162, "activity_20": 11.398381, "activity_30": 11.191011}, "trend_signal": 1, "fair_value": 9.52793, "relative_strength": -14.069187, "rate_of_change": 0.5615173621636359, "market_dynamics": -0.8293, "expectation": {"probability": 55.7318, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 10.72, "high": 11.18, "low": 10.72, "close": 11.09, "volume": 237078000}, "trend_line": 10.823667, "activity_lines": {"activity_5": 10.960667, "activity_10": 11.089091, "activity_20": 11.373095, "activity_30": 11.213247}, "trend_signal": 1, "fair_value": 9.543512, "relative_strength": -13.381997, "rate_of_change": 0.7290048619247063, "market_dynamics": -0.800615, "expectation": {"probability": 49.1322, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 11.09, "high": 11.17, "low": 10.96, "close": 10.97, "volume": 116407884}, "trend_line": 10.891333, "activity_lines": {"activity_5": 10.962667, "activity_10": 11.028364, "activity_20": 11.331238, "activity_30": 11.222688}, "trend_signal": 1, "fair_value": 9.55617, "relative_strength": -13.380291, "rate_of_change": 0.6251670529035964, "market_dynamics": -0.829158, "expectation": {"probability": 51.4362, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 11.05, "high": 11.79, "low": 11.05, "close": 11.71, "volume": 441569840}, "trend_line": 10.990333, "activity_lines": {"activity_5": 11.207333, "activity_10": 11.119636, "activity_20": 11.35681, "activity_30": 11.275505}, "trend_signal": 1, "fair_value": 9.577944, "relative_strength": -10.941671, "rate_of_change": 0.908979644640378, "market_dynamics": -0.71642, "expectation": {"probability": 49.4764, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 11.76, "high": 12.84, "low": 11.54, "close": 12.7, "volume": 847755967}, "trend_line": 11.121667, "activity_lines": {"activity_5": 11.742, "activity_10": 11.397273, "activity_20": 11.474571, "activity_30": 11.385806}, "trend_signal": 1, "fair_value": 9.606825, "relative_strength": -4.083, "rate_of_change": 1.1949956384397153, "market_dynamics": -0.343671, "expectation": {"probability": 50.3218, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 12.7, "high": 14.95, "low": 12.49, "close": 14.28, "volume": 1873334339}, "trend_line": 11.265667, "activity_lines": {"activity_5": 12.690667, "activity_10": 11.953091, "activity_20": 11.738714, "activity_30": 11.58957}, "trend_signal": 1, "fair_value": 9.644313, "relative_strength": 6.951919, "rate_of_change": 1.2947699297236657, "market_dynamics": 0.157756, "expectation": {"probability": 51.4675, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 14.2, "high": 16.0, "low": 13.06, "close": 15.17, "volume": 2458980024}, "trend_line": 11.441667, "activity_lines": {"activity_5": 13.697333, "activity_10": 12.618545, "activity_20": 12.07181, "activity_30": 11.841462}, "trend_signal": 1, "fair_value": 9.687126, "relative_strength": 15.568851, "rate_of_change": 1.5622687942045521, "market_dynamics": 0.810896, "expectation": {"probability": 51.9959, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 14.6, "high": 15.07, "low": 13.35, "close": 13.51, "volume": 1284096580}, "trend_line": 11.561, "activity_lines": {"activity_5": 13.878667, "activity_10": 12.899455, "activity_20": 12.227905, "activity_30": 11.974903}, "trend_signal": 1, "fair_value": 9.71727, "relative_strength": 5.425469, "rate_of_change": 1.0429686513337544, "market_dynamics": 1.137277, "expectation": {"probability": 51.1819, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 13.83, "high": 14.64, "low": 13.66, "close": 14.35, "volume": 949848314}, "trend_line": 11.706333, "activity_lines": {"activity_5": 14.170667, "activity_10": 13.285818, "activity_20": 12.453238, "activity_30": 12.154839}, "trend_signal": 1, "fair_value": 9.750391, "relative_strength": 10.572279, "rate_of_change": 1.2570971369258785, "market_dynamics": 1.272219, "expectation": {"probability": 51.5443, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 14.35, "high": 15.35, "low": 14.33, "close": 15.18, "volume": 930744426}, "trend_line": 11.866, "activity_lines": {"activity_5": 14.563333, "activity_10": 13.764182, "activity_20": 12.745381, "activity_30": 12.378946}, "trend_signal": 1, "fair_value": 9.787692, "relative_strength": 13.819149, "rate_of_change": 1.3639369390909937, "market_dynamics": 1.271495, "expectation": {"probability": 52.5945, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 14.78, "high": 15.28, "low": 13.87, "close": 14.01, "volume": 897691048}, "trend_line": 12.002667, "activity_lines": {"activity_5": 14.400667, "activity_10": 13.954, "activity_20": 12.909905, "activity_30": 12.517269}, "trend_signal": 1, "fair_value": 9.81819, "relative_strength": 7.525931, "rate_of_change": 1.1517529074667199, "market_dynamics": 1.075555, "expectation": {"probability": 51.7787, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 13.63, "high": 14.42, "low": 13.07, "close": 13.65, "volume": 651115210}, "trend_line": 12.124, "activity_lines": {"activity_5": 14.136, "activity_10": 14.018182, "activity_20": 13.029524, "activity_30": 12.623548}, "trend_signal": 1, "fair_value": 9.845493, "relative_strength": 4.099289, "rate_of_change": 1.010883664438911, "market_dynamics": 0.955418, "expectation": {"probability": 50.7375, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 13.61, "high": 14.17, "low": 13.0, "close": 13.0, "volume": 625458683}, "trend_line": 12.213, "activity_lines": {"activity_5": 13.756, "activity_10": 13.917636, "activity_20": 13.083952, "activity_30": 12.680065}, "trend_signal": 1, "fair_value": 9.865461, "relative_strength": 2.238734, "rate_of_change": 0.7340811613328821, "market_dynamics": 0.725919, "expectation": {"probability": 49.5852, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 12.7, "high": 12.87, "low": 11.93, "close": 12.25, "volume": 468144052}, "trend_line": 12.245667, "activity_lines": {"activity_5": 13.16, "activity_10": 13.643818, "activity_20": 13.061857, "activity_30": 12.682452}, "trend_signal": 1, "fair_value": 9.883093, "relative_strength": -2.676609, "rate_of_change": 0.26747727830999757, "market_dynamics": 0.337959, "expectation": {"probability": 56.9761, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 12.01, "high": 12.22, "low": 11.3, "close": 11.36, "volume": 385279270}, "trend_line": 12.229667, "activity_lines": {"activity_5": 12.407333, "activity_10": 13.198364, "activity_20": 12.954095, "activity_30": 12.625312}, "trend_signal": 1, "fair_value": 9.891978, "relative_strength": -6.699507, "rate_of_change": -0.13065846066204492, "market_dynamics": -0.063516, "expectation": {"probability": 55.9445, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 11.45, "high": 12.48, "low": 11.39, "close": 12.24, "volume": 359872589}, "trend_line": 12.272333, "activity_lines": {"activity_5": 12.202667, "activity_10": 12.937273, "activity_20": 12.934143, "activity_30": 12.625978}, "trend_signal": 0, "fair_value": 9.905553, "relative_strength": -5.903439, "rate_of_change": 0.34887294968865906, "market_dynamics": -0.359202, "expectation": {"probability": 56.3396, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 12.13, "high": 12.85, "low": 12.09, "close": 12.74, "volume": 477892046}, "trend_line": 12.323667, "activity_lines": {"activity_5": 12.282667, "activity_10": 12.804182, "activity_20": 12.957857, "activity_30": 12.656151}, "trend_signal": 0, "fair_value": 9.923221, "relative_strength": -5.5321, "rate_of_change": 0.418290475005858, "market_dynamics": -0.54304, "expectation": {"probability": 53.0439, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 12.78, "high": 12.92, "low": 12.34, "close": 12.45, "volume": 456992256}, "trend_line": 12.363667, "activity_lines": {"activity_5": 12.326667, "activity_10": 12.662545, "activity_20": 12.943857, "activity_30": 12.664301}, "trend_signal": 0, "fair_value": 9.934468, "relative_strength": -7.707613, "rate_of_change": 0.324578715085365, "market_dynamics": -0.675345, "expectation": {"probability": 55.7348, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 12.65, "high": 13.16, "low": 12.46, "close": 13.11, "volume": 566800363}, "trend_line": 12.408, "activity_lines": {"activity_5": 12.627333, "activity_10": 12.660182, "activity_20": 12.985381, "activity_30": 12.712452}, "trend_signal": 1, "fair_value": 9.950769, "relative_strength": -3.648234, "rate_of_change": 0.3585748467667397, "market_dynamics": -0.657657, "expectation": {"probability": 51.4156, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 13.68, "high": 14.06, "low": 13.45, "close": 13.74, "volume": 684671915}, "trend_line": 12.473333, "activity_lines": {"activity_5": 13.080667, "activity_10": 12.794909, "activity_20": 13.077381, "activity_30": 12.798387}, "trend_signal": 1, "fair_value": 9.978776, "relative_strength": -1.87626, "rate_of_change": 0.5265393294648675, "market_dynamics": -0.618395, "expectation": {"probability": 51.9597, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 14.01, "high": 14.88, "low": 13.89, "close": 14.3, "volume": 1255917798}, "trend_line": 12.557333, "activity_lines": {"activity_5": 13.562, "activity_10": 13.057636, "activity_20": 13.209714, "activity_30": 12.916237}, "trend_signal": 1, "fair_value": 10.013667, "relative_strength": 2.157024, "rate_of_change": 0.6734366828817897, "market_dynamics": -0.451019, "expectation": {"probability": 50.466, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 14.3, "high": 16.780001, "low": 14.22, "close": 15.43, "volume": 1938193466}, "trend_line": 12.639667, "activity_lines": {"activity_5": 14.282667, "activity_10": 13.520545, "activity_20": 13.432524, "activity_30": 13.10157}, "trend_signal": 1, "fair_value": 10.056689, "relative_strength": 9.763478, "rate_of_change": 0.6556647020509806, "market_dynamics": -0.023773, "expectation": {"probability": 51.0589, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 16.0, "high": 21.959999, "low": 15.91, "close": 19.34, "volume": 3831354021}, "trend_line": 12.886667, "activity_lines": {"activity_5": 16.127333, "activity_10": 14.662, "activity_20": 14.007048, "activity_30": 13.533849}, "trend_signal": 1, "fair_value": 10.122938, "relative_strength": 36.713709, "rate_of_change": 1.9541654064145826, "market_dynamics": 0.533995, "expectation": {"probability": 51.8725, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/b40ffb20-0b15-4f99-95c1-70a6b3aa1d04/", "share_image": "https://sharemaestro.com/terminal/b40ffb20-0b15-4f99-95c1-70a6b3aa1d04/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}