{"ticker": {"uuid": "b410455d-5adf-4cd2-977f-0e9196aeb574", "symbol": "ADMG", "name": "PT. Polychem Indonesia Tbk", "exchange": "JKT", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Chemicals", "currency": "IDR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, ADMG rose 8.63%, moving from 197.00 to 214.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 57.44 and has improved across the 12-week window. Market Dynamics is -0.91 on the latest week. Expectation is negative at 38.48%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "214.00"}, {"label": "12-Week Change", "value": "8.63%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 38.48%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "57.44"}, {"label": "Market Dynamics", "value": "-0.91"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 190.0, "high": 226.0, "low": 189.0, "close": 214.0, "volume": 2632500}, "trend_line": 201.066667, "activity_lines": {"activity_5": 203.733333, "activity_10": 205.527273, "activity_20": 207.280952, "activity_30": 207.101075}, "trend_signal": 1, "fair_value": 142.673077, "relative_strength": 57.443971, "rate_of_change": 1.1401745472836942, "market_dynamics": -0.908187, "expectation": {"probability": 38.477, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-26", "ohlcv": {"open": 144.0, "high": 148.0, "low": 139.0, "close": 145.0, "volume": 826400}, "trend_line": 144.233333, "activity_lines": {"activity_5": 142.733333, "activity_10": 137.727273, "activity_20": 137.442857, "activity_30": 140.12043}, "trend_signal": 0, "fair_value": 167.179487, "relative_strength": -3.599617, "rate_of_change": -0.3684093935795488, "market_dynamics": 1.043272, "expectation": {"probability": 45.0472, "direction": "undecided"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 145.0, "high": 148.0, "low": 140.0, "close": 143.0, "volume": 1143200}, "trend_line": 143.733333, "activity_lines": {"activity_5": 143.333333, "activity_10": 139.236364, "activity_20": 137.766667, "activity_30": 140.04086}, "trend_signal": 0, "fair_value": 167.512821, "relative_strength": -3.848346, "rate_of_change": -0.34666050461442227, "market_dynamics": 1.126915, "expectation": {"probability": 42.9072, "direction": "negative"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 141.0, "high": 144.0, "low": 138.0, "close": 141.0, "volume": 773600}, "trend_line": 143.233333, "activity_lines": {"activity_5": 142.933333, "activity_10": 140.163636, "activity_20": 137.933333, "activity_30": 139.864516}, "trend_signal": 0, "fair_value": 167.775641, "relative_strength": -5.6686, "rate_of_change": -0.3478664201017311, "market_dynamics": 0.973932, "expectation": {"probability": 41.9922, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 141.0, "high": 143.0, "low": 138.0, "close": 140.0, "volume": 1040800}, "trend_line": 142.7, "activity_lines": {"activity_5": 141.8, "activity_10": 140.763636, "activity_20": 138.042857, "activity_30": 139.655914}, "trend_signal": 0, "fair_value": 168.025641, "relative_strength": -6.062449, "rate_of_change": -0.37235257242809466, "market_dynamics": 0.857675, "expectation": {"probability": 40.8967, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 141.0, "high": 144.0, "low": 139.0, "close": 140.0, "volume": 919500}, "trend_line": 142.166667, "activity_lines": {"activity_5": 140.933333, "activity_10": 141.127273, "activity_20": 138.190476, "activity_30": 139.48172}, "trend_signal": 0, "fair_value": 168.25, "relative_strength": -4.897743, "rate_of_change": -0.3737442186405039, "market_dynamics": 0.777278, "expectation": {"probability": 38.6593, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 141.0, "high": 143.0, "low": 135.0, "close": 138.0, "volume": 668500}, "trend_line": 141.633333, "activity_lines": {"activity_5": 139.666667, "activity_10": 140.836364, "activity_20": 138.180952, "activity_30": 139.212903}, "trend_signal": 0, "fair_value": 168.487179, "relative_strength": -6.217707, "rate_of_change": -0.3751470096713996, "market_dynamics": 0.676527, "expectation": {"probability": 39.6109, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 138.0, "high": 186.0, "low": 138.0, "close": 164.0, "volume": 98150000}, "trend_line": 142.133333, "activity_lines": {"activity_5": 147.533333, "activity_10": 145.054545, "activity_20": 140.695238, "activity_30": 140.655914}, "trend_signal": 0, "fair_value": 168.871795, "relative_strength": 10.623176, "rate_of_change": 0.3530242418287226, "market_dynamics": 0.910823, "expectation": {"probability": 46.2315, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 154.0, "high": 175.0, "low": 150.0, "close": 158.0, "volume": 24083700}, "trend_line": 142.333333, "activity_lines": {"activity_5": 152.0, "activity_10": 147.709091, "activity_20": 142.547619, "activity_30": 141.67957}, "trend_signal": 0, "fair_value": 169.224359, "relative_strength": 4.460605, "rate_of_change": 0.1407129459210086, "market_dynamics": 1.111558, "expectation": {"probability": 43.9162, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 148.0, "high": 167.0, "low": 147.0, "close": 153.0, "volume": 18498200}, "trend_line": 142.333333, "activity_lines": {"activity_5": 153.666667, "activity_10": 149.036364, "activity_20": 143.857143, "activity_30": 142.367742}, "trend_signal": 1, "fair_value": 169.532051, "relative_strength": 1.270591, "rate_of_change": 0.0, "market_dynamics": 1.285135, "expectation": {"probability": 45.1421, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 146.0, "high": 163.0, "low": 146.0, "close": 155.0, "volume": 8176500}, "trend_line": 142.466667, "activity_lines": {"activity_5": 155.133333, "activity_10": 150.563636, "activity_20": 145.3, "activity_30": 143.184946}, "trend_signal": 1, "fair_value": 169.775641, "relative_strength": 2.536229, "rate_of_change": 0.09367728359174356, "market_dynamics": 1.49904, "expectation": {"probability": 43.5984, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 154.0, "high": 157.0, "low": 139.0, "close": 154.0, "volume": 6517200}, "trend_line": 142.6, "activity_lines": {"activity_5": 155.266667, "activity_10": 151.709091, "activity_20": 146.566667, "activity_30": 143.929032}, "trend_signal": 1, "fair_value": 170.025641, "relative_strength": 2.780273, "rate_of_change": 0.093588909467499, "market_dynamics": 1.382422, "expectation": {"probability": 45.6522, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 155.0, "high": 164.0, "low": 150.0, "close": 159.0, "volume": 6479100}, "trend_line": 142.9, "activity_lines": {"activity_5": 156.0, "activity_10": 153.6, "activity_20": 148.219048, "activity_30": 144.987097}, "trend_signal": 1, "fair_value": 170.365385, "relative_strength": 5.819338, "rate_of_change": 0.21037868162693646, "market_dynamics": 1.375423, "expectation": {"probability": 44.1022, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 150.0, "high": 159.0, "low": 150.0, "close": 157.0, "volume": 2313200}, "trend_line": 143.166667, "activity_lines": {"activity_5": 156.4, "activity_10": 154.836364, "activity_20": 149.547619, "activity_30": 145.896774}, "trend_signal": 1, "fair_value": 170.679487, "relative_strength": 4.946574, "rate_of_change": 0.18661091672497132, "market_dynamics": 1.289388, "expectation": {"probability": 45.9171, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 151.0, "high": 158.0, "low": 148.0, "close": 153.0, "volume": 3282900}, "trend_line": 143.333333, "activity_lines": {"activity_5": 155.533333, "activity_10": 155.054545, "activity_20": 150.380952, "activity_30": 146.531183}, "trend_signal": 1, "fair_value": 170.974359, "relative_strength": 1.95595, "rate_of_change": 0.11641396946121588, "market_dynamics": 1.112671, "expectation": {"probability": 44.7007, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 153.0, "high": 159.0, "low": 141.0, "close": 150.0, "volume": 2552400}, "trend_line": 143.433333, "activity_lines": {"activity_5": 153.666667, "activity_10": 154.490909, "activity_20": 150.804762, "activity_30": 146.96129}, "trend_signal": 1, "fair_value": 171.153846, "relative_strength": -0.992802, "rate_of_change": 0.06976744202271101, "market_dynamics": 0.917414, "expectation": {"probability": 41.9248, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 149.0, "high": 160.0, "low": 144.0, "close": 153.0, "volume": 2829100}, "trend_line": 143.6, "activity_lines": {"activity_5": 153.133333, "activity_10": 154.290909, "activity_20": 151.390476, "activity_30": 147.578495}, "trend_signal": 1, "fair_value": 171.326923, "relative_strength": 1.870256, "rate_of_change": 0.11619823406041165, "market_dynamics": 0.645259, "expectation": {"probability": 42.5439, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 150.0, "high": 155.0, "low": 147.0, "close": 152.0, "volume": 1391300}, "trend_line": 143.833333, "activity_lines": {"activity_5": 152.333333, "activity_10": 153.636364, "activity_20": 151.752381, "activity_30": 148.12043}, "trend_signal": 1, "fair_value": 171.544872, "relative_strength": 0.524659, "rate_of_change": 0.16248816155989973, "market_dynamics": 0.421764, "expectation": {"probability": 43.7916, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 149.0, "high": 154.0, "low": 142.0, "close": 151.0, "volume": 1900100}, "trend_line": 144.066667, "activity_lines": {"activity_5": 151.666667, "activity_10": 153.018182, "activity_20": 151.952381, "activity_30": 148.582796}, "trend_signal": 1, "fair_value": 171.75, "relative_strength": -0.454838, "rate_of_change": 0.16222526109437027, "market_dynamics": 0.226499, "expectation": {"probability": 40.796, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 144.0, "high": 154.0, "low": 143.0, "close": 151.0, "volume": 953900}, "trend_line": 144.4, "activity_lines": {"activity_5": 151.4, "activity_10": 152.527273, "activity_20": 152.07619, "activity_30": 149.030108}, "trend_signal": 1, "fair_value": 171.974359, "relative_strength": 0.824808, "rate_of_change": 0.2313741318108028, "market_dynamics": 0.064422, "expectation": {"probability": 42.0228, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 145.0, "high": 165.0, "low": 143.0, "close": 150.0, "volume": 2717100}, "trend_line": 144.8, "activity_lines": {"activity_5": 150.933333, "activity_10": 151.890909, "activity_20": 152.071429, "activity_30": 149.391398}, "trend_signal": 1, "fair_value": 172.173077, "relative_strength": 1.070549, "rate_of_change": 0.27700831024931144, "market_dynamics": -0.121116, "expectation": {"probability": 39.1372, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 151.0, "high": 158.0, "low": 148.0, "close": 150.0, "volume": 1967400}, "trend_line": 145.3, "activity_lines": {"activity_5": 150.466667, "activity_10": 151.345455, "activity_20": 152.038095, "activity_30": 149.726882}, "trend_signal": 1, "fair_value": 172.237179, "relative_strength": 0.689397, "rate_of_change": 0.3453038674033149, "market_dynamics": -0.356205, "expectation": {"probability": 39.1638, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 153.0, "high": 154.0, "low": 147.0, "close": 148.0, "volume": 1174600}, "trend_line": 145.866667, "activity_lines": {"activity_5": 149.533333, "activity_10": 150.509091, "activity_20": 151.790476, "activity_30": 149.901075}, "trend_signal": 1, "fair_value": 172.269231, "relative_strength": 0.579722, "rate_of_change": 0.3899979353062597, "market_dynamics": -0.565782, "expectation": {"probability": 36.9263, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 148.0, "high": 162.0, "low": 143.0, "close": 153.0, "volume": 4474300}, "trend_line": 146.533333, "activity_lines": {"activity_5": 150.533333, "activity_10": 150.781818, "activity_20": 151.995238, "activity_30": 150.36129}, "trend_signal": 1, "fair_value": 172.384615, "relative_strength": 5.385015, "rate_of_change": 0.4570379331420469, "market_dynamics": -0.543947, "expectation": {"probability": 38.1092, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 158.0, "high": 159.0, "low": 140.0, "close": 147.0, "volume": 4785500}, "trend_line": 147.2, "activity_lines": {"activity_5": 149.4, "activity_10": 150.036364, "activity_20": 151.571429, "activity_30": 150.391398}, "trend_signal": 1, "fair_value": 172.467949, "relative_strength": 0.873739, "rate_of_change": 0.4549592821996274, "market_dynamics": -0.627098, "expectation": {"probability": 37.069, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 147.0, "high": 155.0, "low": 140.0, "close": 146.0, "volume": 1918300}, "trend_line": 147.933333, "activity_lines": {"activity_5": 148.2, "activity_10": 149.218182, "activity_20": 151.019048, "activity_30": 150.313978}, "trend_signal": 1, "fair_value": 172.480769, "relative_strength": -0.062335, "rate_of_change": 0.49818817934783705, "market_dynamics": -0.637699, "expectation": {"probability": 36.2381, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 145.0, "high": 153.0, "low": 144.0, "close": 149.0, "volume": 1246500}, "trend_line": 148.7, "activity_lines": {"activity_5": 148.266667, "activity_10": 149.018182, "activity_20": 150.72381, "activity_30": 150.382796}, "trend_signal": 0, "fair_value": 172.525641, "relative_strength": -0.41026, "rate_of_change": 0.5182516911181769, "market_dynamics": -0.601408, "expectation": {"probability": 34.8827, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 149.0, "high": 150.0, "low": 140.0, "close": 145.0, "volume": 1610100}, "trend_line": 148.933333, "activity_lines": {"activity_5": 147.066667, "activity_10": 148.163636, "activity_20": 149.995238, "activity_30": 150.144086}, "trend_signal": 0, "fair_value": 172.525641, "relative_strength": -3.401673, "rate_of_change": 0.15691526563551852, "market_dynamics": -0.855403, "expectation": {"probability": 36.4017, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 145.0, "high": 152.0, "low": 140.0, "close": 145.0, "volume": 1430400}, "trend_line": 149.266667, "activity_lines": {"activity_5": 146.066667, "activity_10": 147.436364, "activity_20": 149.357143, "activity_30": 149.890323}, "trend_signal": 0, "fair_value": 172.435897, "relative_strength": -3.968838, "rate_of_change": 0.22381423505778106, "market_dynamics": -0.953081, "expectation": {"probability": 35.2967, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 145.0, "high": 157.0, "low": 138.0, "close": 142.0, "volume": 11355100}, "trend_line": 149.2, "activity_lines": {"activity_5": 144.6, "activity_10": 146.272727, "activity_20": 148.495238, "activity_30": 149.421505}, "trend_signal": 0, "fair_value": 172.333333, "relative_strength": -7.068386, "rate_of_change": -0.0446630191052794, "market_dynamics": -0.953421, "expectation": {"probability": 35.709, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 141.0, "high": 143.0, "low": 131.0, "close": 139.0, "volume": 1849100}, "trend_line": 149.033333, "activity_lines": {"activity_5": 142.466667, "activity_10": 144.727273, "activity_20": 147.4, "activity_30": 148.763441}, "trend_signal": 0, "fair_value": 172.237179, "relative_strength": -9.184702, "rate_of_change": -0.11170710455763383, "market_dynamics": -1.136717, "expectation": {"probability": 35.3659, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 139.0, "high": 142.0, "low": 131.0, "close": 136.0, "volume": 1172200}, "trend_line": 148.733333, "activity_lines": {"activity_5": 139.8, "activity_10": 142.836364, "activity_20": 146.095238, "activity_30": 147.922581}, "trend_signal": 0, "fair_value": 172.102564, "relative_strength": -11.419344, "rate_of_change": -0.2012972493878342, "market_dynamics": -1.241515, "expectation": {"probability": 34.9653, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 135.0, "high": 139.0, "low": 130.0, "close": 137.0, "volume": 857600}, "trend_line": 148.533333, "activity_lines": {"activity_5": 138.333333, "activity_10": 141.381818, "activity_20": 144.971429, "activity_30": 147.165591}, "trend_signal": 0, "fair_value": 171.416667, "relative_strength": -10.942137, "rate_of_change": -0.1344688483515586, "market_dynamics": -1.351319, "expectation": {"probability": 33.2549, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 134.0, "high": 155.0, "low": 134.0, "close": 140.0, "volume": 5831400}, "trend_line": 148.5, "activity_lines": {"activity_5": 138.4, "activity_10": 140.672727, "activity_20": 144.238095, "activity_30": 146.615054}, "trend_signal": 0, "fair_value": 170.814103, "relative_strength": -9.676786, "rate_of_change": -0.022441427339410035, "market_dynamics": -1.367308, "expectation": {"probability": 33.9286, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 140.0, "high": 144.0, "low": 132.0, "close": 135.0, "volume": 1937100}, "trend_line": 148.333333, "activity_lines": {"activity_5": 137.133333, "activity_10": 139.290909, "activity_20": 143.109524, "activity_30": 145.744086}, "trend_signal": 0, "fair_value": 170.128205, "relative_strength": -11.266869, "rate_of_change": -0.1122336700336631, "market_dynamics": -1.317267, "expectation": {"probability": 35.8938, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 135.0, "high": 145.0, "low": 134.0, "close": 138.0, "volume": 1254400}, "trend_line": 148.266667, "activity_lines": {"activity_5": 137.333333, "activity_10": 138.672727, "activity_20": 142.352381, "activity_30": 145.077419}, "trend_signal": 0, "fair_value": 169.653846, "relative_strength": -8.907609, "rate_of_change": -0.04494337088751177, "market_dynamics": -1.209213, "expectation": {"probability": 34.3063, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 141.0, "high": 142.0, "low": 129.0, "close": 137.0, "volume": 700500}, "trend_line": 148.233333, "activity_lines": {"activity_5": 137.266667, "activity_10": 138.018182, "activity_20": 141.557143, "activity_30": 144.350538}, "trend_signal": 0, "fair_value": 169.262821, "relative_strength": -8.233338, "rate_of_change": -0.022482463978248626, "market_dynamics": -1.129713, "expectation": {"probability": 36.2595, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 137.0, "high": 141.0, "low": 135.0, "close": 138.0, "volume": 436600}, "trend_line": 147.366667, "activity_lines": {"activity_5": 137.466667, "activity_10": 137.763636, "activity_20": 140.933333, "activity_30": 143.690323}, "trend_signal": 0, "fair_value": 169.192308, "relative_strength": -8.677082, "rate_of_change": -0.5846633698778, "market_dynamics": -1.209543, "expectation": {"probability": 34.5455, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 138.0, "high": 139.0, "low": 132.0, "close": 134.0, "volume": 388200}, "trend_line": 146.566667, "activity_lines": {"activity_5": 136.266667, "activity_10": 136.909091, "activity_20": 139.995238, "activity_30": 142.827957}, "trend_signal": 0, "fair_value": 168.891026, "relative_strength": -11.034549, "rate_of_change": -0.5428636042912006, "market_dynamics": -1.215212, "expectation": {"probability": 36.6111, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 133.0, "high": 140.0, "low": 131.0, "close": 136.0, "volume": 652300}, "trend_line": 146.0, "activity_lines": {"activity_5": 136.133333, "activity_10": 136.618182, "activity_20": 139.328571, "activity_30": 142.146237}, "trend_signal": 0, "fair_value": 168.641026, "relative_strength": -10.737317, "rate_of_change": -0.386627472397933, "market_dynamics": -1.161013, "expectation": {"probability": 34.7747, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 137.0, "high": 142.0, "low": 135.0, "close": 140.0, "volume": 1071500}, "trend_line": 145.5, "activity_lines": {"activity_5": 137.266667, "activity_10": 137.163636, "activity_20": 139.114286, "activity_30": 141.75914}, "trend_signal": 0, "fair_value": 168.423077, "relative_strength": -7.447274, "rate_of_change": -0.3424657534246575, "market_dynamics": -0.903526, "expectation": {"probability": 35.3852, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 140.0, "high": 145.0, "low": 132.0, "close": 136.0, "volume": 858400}, "trend_line": 144.9, "activity_lines": {"activity_5": 136.933333, "activity_10": 136.963636, "activity_20": 138.566667, "activity_30": 141.146237}, "trend_signal": 0, "fair_value": 168.160256, "relative_strength": -10.123814, "rate_of_change": -0.41237113402061465, "market_dynamics": -0.67136, "expectation": {"probability": 37.3747, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 134.0, "high": 140.0, "low": 133.0, "close": 135.0, "volume": 613200}, "trend_line": 144.1, "activity_lines": {"activity_5": 136.333333, "activity_10": 136.581818, "activity_20": 137.990476, "activity_30": 140.507527}, "trend_signal": 0, "fair_value": 167.910256, "relative_strength": -11.457038, "rate_of_change": -0.5521048999309947, "market_dynamics": -0.412004, "expectation": {"probability": 36.7598, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 135.0, "high": 138.0, "low": 129.0, "close": 134.0, "volume": 1196100}, "trend_line": 143.333333, "activity_lines": {"activity_5": 135.6, "activity_10": 136.054545, "activity_20": 137.380952, "activity_30": 139.855914}, "trend_signal": 0, "fair_value": 167.564103, "relative_strength": -11.307742, "rate_of_change": -0.5320381679389202, "market_dynamics": -0.21294, "expectation": {"probability": 36.3846, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 134.0, "high": 137.0, "low": 130.0, "close": 136.0, "volume": 778000}, "trend_line": 142.766667, "activity_lines": {"activity_5": 135.533333, "activity_10": 136.0, "activity_20": 137.052381, "activity_30": 139.382796}, "trend_signal": 0, "fair_value": 167.269231, "relative_strength": -10.181781, "rate_of_change": -0.39534837301243664, "market_dynamics": -0.112163, "expectation": {"probability": 35.405, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 136.0, "high": 136.0, "low": 130.0, "close": 133.0, "volume": 572200}, "trend_line": 142.2, "activity_lines": {"activity_5": 134.466667, "activity_10": 135.381818, "activity_20": 136.490476, "activity_30": 138.752688}, "trend_signal": 0, "fair_value": 167.025641, "relative_strength": -11.316541, "rate_of_change": -0.39691828065162, "market_dynamics": -0.046145, "expectation": {"probability": 36.9912, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 130.0, "high": 133.0, "low": 129.0, "close": 131.0, "volume": 1877000}, "trend_line": 141.466667, "activity_lines": {"activity_5": 133.2, "activity_10": 134.490909, "activity_20": 135.8, "activity_30": 138.030108}, "trend_signal": 0, "fair_value": 166.794872, "relative_strength": -12.568235, "rate_of_change": -0.5157053445850828, "market_dynamics": -0.01971, "expectation": {"probability": 36.3931, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 131.0, "high": 132.0, "low": 120.0, "close": 120.0, "volume": 1030700}, "trend_line": 140.4, "activity_lines": {"activity_5": 128.6, "activity_10": 131.709091, "activity_20": 134.147619, "activity_30": 136.645161}, "trend_signal": 0, "fair_value": 166.467949, "relative_strength": -17.557964, "rate_of_change": -0.7540058888925371, "market_dynamics": -0.313927, "expectation": {"probability": 36.0308, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 122.0, "high": 135.0, "low": 118.0, "close": 120.0, "volume": 1773200}, "trend_line": 139.366667, "activity_lines": {"activity_5": 125.0, "activity_10": 129.254545, "activity_20": 132.614286, "activity_30": 135.329032}, "trend_signal": 0, "fair_value": 166.192308, "relative_strength": -16.847372, "rate_of_change": -0.7359921652421645, "market_dynamics": -0.672756, "expectation": {"probability": 35.2941, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 118.0, "high": 131.0, "low": 116.0, "close": 118.0, "volume": 1639800}, "trend_line": 138.266667, "activity_lines": {"activity_5": 121.666667, "activity_10": 126.690909, "activity_20": 131.009524, "activity_30": 133.950538}, "trend_signal": 0, "fair_value": 165.897436, "relative_strength": -19.104729, "rate_of_change": -0.7892848581935265, "market_dynamics": -1.010302, "expectation": {"probability": 34.7937, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 123.0, "high": 126.0, "low": 118.0, "close": 125.0, "volume": 960300}, "trend_line": 137.433333, "activity_lines": {"activity_5": 121.866667, "activity_10": 125.727273, "activity_20": 130.185714, "activity_30": 133.094624}, "trend_signal": 0, "fair_value": 165.608974, "relative_strength": -13.567247, "rate_of_change": -0.6027005771391074, "market_dynamics": -1.177219, "expectation": {"probability": 33.5586, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 124.0, "high": 130.0, "low": 121.0, "close": 128.0, "volume": 428700}, "trend_line": 136.7, "activity_lines": {"activity_5": 123.6, "activity_10": 125.581818, "activity_20": 129.714286, "activity_30": 132.486022}, "trend_signal": 0, "fair_value": 165.358974, "relative_strength": -13.933577, "rate_of_change": -0.5335918033800547, "market_dynamics": -1.012738, "expectation": {"probability": 34.3792, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 127.0, "high": 134.0, "low": 125.0, "close": 130.0, "volume": 180800}, "trend_line": 136.1, "activity_lines": {"activity_5": 126.2, "activity_10": 125.945455, "activity_20": 129.471429, "activity_30": 132.053763}, "trend_signal": 0, "fair_value": 165.134615, "relative_strength": -11.147266, "rate_of_change": -0.4389173372348167, "market_dynamics": -0.769617, "expectation": {"probability": 35.306, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 127.0, "high": 132.0, "low": 123.0, "close": 125.0, "volume": 215700}, "trend_line": 135.166667, "activity_lines": {"activity_5": 126.466667, "activity_10": 125.490909, "activity_20": 128.785714, "activity_30": 131.337634}, "trend_signal": 0, "fair_value": 164.903846, "relative_strength": -11.164041, "rate_of_change": -0.6857700220426192, "market_dynamics": -0.578228, "expectation": {"probability": 36.6456, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 125.0, "high": 128.0, "low": 115.0, "close": 119.0, "volume": 1360100}, "trend_line": 134.233333, "activity_lines": {"activity_5": 124.4, "activity_10": 124.109091, "activity_20": 127.6, "activity_30": 130.294624}, "trend_signal": 0, "fair_value": 164.641026, "relative_strength": -14.183696, "rate_of_change": -0.6905060402207018, "market_dynamics": -0.586179, "expectation": {"probability": 36.4873, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 118.0, "high": 119.0, "low": 100.0, "close": 105.0, "volume": 3678500}, "trend_line": 132.866667, "activity_lines": {"activity_5": 117.6, "activity_10": 120.490909, "activity_20": 125.157143, "activity_30": 128.408602}, "trend_signal": 0, "fair_value": 164.282051, "relative_strength": -22.037604, "rate_of_change": -1.018127144321136, "market_dynamics": -0.713789, "expectation": {"probability": 35.7098, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 105.0, "high": 105.0, "low": 96.0, "close": 99.0, "volume": 648900}, "trend_line": 131.2, "activity_lines": {"activity_5": 110.133333, "activity_10": 116.290909, "activity_20": 122.3, "activity_30": 126.223656}, "trend_signal": 0, "fair_value": 163.871795, "relative_strength": -27.590028, "rate_of_change": -1.2543906140130827, "market_dynamics": -1.057492, "expectation": {"probability": 34.9371, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 100.0, "high": 105.0, "low": 97.0, "close": 104.0, "volume": 779900}, "trend_line": 129.833333, "activity_lines": {"activity_5": 106.266667, "activity_10": 113.581818, "activity_20": 120.1, "activity_30": 124.468817}, "trend_signal": 0, "fair_value": 163.564103, "relative_strength": -25.451171, "rate_of_change": -1.0416669207316909, "market_dynamics": -1.248705, "expectation": {"probability": 34.4782, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 103.0, "high": 109.0, "low": 100.0, "close": 101.0, "volume": 1407400}, "trend_line": 128.366667, "activity_lines": {"activity_5": 103.133333, "activity_10": 110.618182, "activity_20": 117.77619, "activity_30": 122.608602}, "trend_signal": 0, "fair_value": 163.211538, "relative_strength": -29.026766, "rate_of_change": -1.1296528912186237, "market_dynamics": -1.355622, "expectation": {"probability": 34.8276, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 101.0, "high": 107.0, "low": 99.0, "close": 105.0, "volume": 853600}, "trend_line": 127.133333, "activity_lines": {"activity_5": 102.933333, "activity_10": 108.727273, "activity_20": 115.990476, "activity_30": 121.101075}, "trend_signal": 0, "fair_value": 162.801282, "relative_strength": -26.233746, "rate_of_change": -0.9607899221999847, "market_dynamics": -1.351164, "expectation": {"probability": 33.3333, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 105.0, "high": 107.0, "low": 100.0, "close": 104.0, "volume": 241700}, "trend_line": 125.966667, "activity_lines": {"activity_5": 103.333333, "activity_10": 106.890909, "activity_20": 114.257143, "activity_30": 119.608602}, "trend_signal": 0, "fair_value": 162.108974, "relative_strength": -25.96411, "rate_of_change": -0.9176712137327449, "market_dynamics": -1.253147, "expectation": {"probability": 34.2188, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 104.0, "high": 108.0, "low": 100.0, "close": 106.0, "volume": 514100}, "trend_line": 124.966667, "activity_lines": {"activity_5": 104.466667, "activity_10": 105.8, "activity_20": 112.885714, "activity_30": 118.32043}, "trend_signal": 0, "fair_value": 161.416667, "relative_strength": -23.89022, "rate_of_change": -0.7938608076373094, "market_dynamics": -1.087133, "expectation": {"probability": 32.7472, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 105.0, "high": 120.0, "low": 105.0, "close": 120.0, "volume": 1426100}, "trend_line": 124.4, "activity_lines": {"activity_5": 109.8, "activity_10": 107.654545, "activity_20": 112.990476, "activity_30": 118.0}, "trend_signal": 0, "fair_value": 160.865385, "relative_strength": -13.54752, "rate_of_change": -0.4534545199961166, "market_dynamics": -0.614806, "expectation": {"probability": 33.3224, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 120.0, "high": 140.0, "low": 112.0, "close": 114.0, "volume": 3251600}, "trend_line": 123.533333, "activity_lines": {"activity_5": 112.066667, "activity_10": 108.6, "activity_20": 112.595238, "activity_30": 117.329032}, "trend_signal": 0, "fair_value": 160.211538, "relative_strength": -16.721226, "rate_of_change": -0.6966776527331244, "market_dynamics": -0.138395, "expectation": {"probability": 34.7919, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 114.0, "high": 120.0, "low": 110.0, "close": 114.0, "volume": 713400}, "trend_line": 122.833333, "activity_lines": {"activity_5": 113.466667, "activity_10": 109.745455, "activity_20": 112.295238, "activity_30": 116.713978}, "trend_signal": 0, "fair_value": 159.532051, "relative_strength": -18.033775, "rate_of_change": -0.5666486793487575, "market_dynamics": 0.230055, "expectation": {"probability": 33.6325, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 114.0, "high": 155.0, "low": 113.0, "close": 131.0, "volume": 4052300}, "trend_line": 122.6, "activity_lines": {"activity_5": 119.933333, "activity_10": 114.072727, "activity_20": 113.719048, "activity_30": 117.24086}, "trend_signal": 0, "fair_value": 158.846154, "relative_strength": -6.682053, "rate_of_change": -0.18995902358197983, "market_dynamics": 0.78731, "expectation": {"probability": 32.5964, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 132.0, "high": 140.0, "low": 128.0, "close": 129.0, "volume": 2102100}, "trend_line": 122.333333, "activity_lines": {"activity_5": 123.933333, "activity_10": 117.563636, "activity_20": 114.961905, "activity_30": 117.653763}, "trend_signal": 0, "fair_value": 158.288462, "relative_strength": -9.116889, "rate_of_change": -0.21750978792822043, "market_dynamics": 0.938395, "expectation": {"probability": 34.0794, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 130.0, "high": 138.0, "low": 120.0, "close": 128.0, "volume": 1386400}, "trend_line": 122.0, "activity_lines": {"activity_5": 126.066667, "activity_10": 120.327273, "activity_20": 116.119048, "activity_30": 118.019355}, "trend_signal": 0, "fair_value": 157.737179, "relative_strength": -9.957847, "rate_of_change": -0.27247929229558077, "market_dynamics": 0.992825, "expectation": {"probability": 33.2632, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 129.0, "high": 133.0, "low": 128.0, "close": 130.0, "volume": 581500}, "trend_line": 121.866667, "activity_lines": {"activity_5": 128.333333, "activity_10": 123.018182, "activity_20": 117.428571, "activity_30": 118.535484}, "trend_signal": 0, "fair_value": 157.185897, "relative_strength": -9.089892, "rate_of_change": -0.10928934426228955, "market_dynamics": 1.14595, "expectation": {"probability": 31.8701, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 131.0, "high": 133.0, "low": 126.0, "close": 128.0, "volume": 504200}, "trend_line": 121.6, "activity_lines": {"activity_5": 128.866667, "activity_10": 124.818182, "activity_20": 118.5, "activity_30": 118.931183}, "trend_signal": 0, "fair_value": 156.608974, "relative_strength": -9.18977, "rate_of_change": -0.21881865366844933, "market_dynamics": 0.985957, "expectation": {"probability": 33.6885, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 127.0, "high": 136.0, "low": 126.0, "close": 130.0, "volume": 694000}, "trend_line": 121.266667, "activity_lines": {"activity_5": 129.133333, "activity_10": 126.563636, "activity_20": 119.714286, "activity_30": 119.473118}, "trend_signal": 0, "fair_value": 156.032051, "relative_strength": -6.762591, "rate_of_change": -0.27412253289473365, "market_dynamics": 0.926728, "expectation": {"probability": 31.962, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 130.0, "high": 131.0, "low": 120.0, "close": 128.0, "volume": 589700}, "trend_line": 121.0, "activity_lines": {"activity_5": 128.8, "activity_10": 127.472727, "activity_20": 120.714286, "activity_30": 119.907527}, "trend_signal": 0, "fair_value": 155.467949, "relative_strength": -5.266618, "rate_of_change": -0.21990131880180908, "market_dynamics": 0.886533, "expectation": {"probability": 34.3813, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 128.0, "high": 132.0, "low": 125.0, "close": 128.0, "volume": 933400}, "trend_line": 120.766667, "activity_lines": {"activity_5": 128.533333, "activity_10": 127.981818, "activity_20": 121.714286, "activity_30": 120.35914}, "trend_signal": 0, "fair_value": 154.929487, "relative_strength": -5.093858, "rate_of_change": -0.1928371900826461, "market_dynamics": 0.887628, "expectation": {"probability": 33.5286, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 128.0, "high": 130.0, "low": 121.0, "close": 128.0, "volume": 1292200}, "trend_line": 120.566667, "activity_lines": {"activity_5": 128.266667, "activity_10": 128.345455, "activity_20": 122.72381, "activity_30": 120.825806}, "trend_signal": 1, "fair_value": 154.378205, "relative_strength": -7.510641, "rate_of_change": -0.1656086111907045, "market_dynamics": 0.905769, "expectation": {"probability": 31.3653, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 127.0, "high": 135.0, "low": 126.0, "close": 128.0, "volume": 1225500}, "trend_line": 120.3, "activity_lines": {"activity_5": 128.133333, "activity_10": 128.454545, "activity_20": 123.719048, "activity_30": 121.305376}, "trend_signal": 1, "fair_value": 153.737179, "relative_strength": -6.221602, "rate_of_change": -0.22117804749466802, "market_dynamics": 0.894719, "expectation": {"probability": 30.012, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 128.0, "high": 133.0, "low": 125.0, "close": 127.0, "volume": 1677700}, "trend_line": 120.1, "activity_lines": {"activity_5": 127.666667, "activity_10": 128.127273, "activity_20": 124.57619, "activity_30": 121.737634}, "trend_signal": 1, "fair_value": 153.051282, "relative_strength": -4.011338, "rate_of_change": -0.16625103906899655, "market_dynamics": 0.907136, "expectation": {"probability": 31.3076, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 127.0, "high": 142.0, "low": 123.0, "close": 127.0, "volume": 1832200}, "trend_line": 119.966667, "activity_lines": {"activity_5": 127.4, "activity_10": 127.872727, "activity_20": 125.328571, "activity_30": 122.182796}, "trend_signal": 1, "fair_value": 152.365385, "relative_strength": -0.681128, "rate_of_change": -0.11101831806827082, "market_dynamics": 0.778815, "expectation": {"probability": 26.5376, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 125.0, "high": 130.0, "low": 120.0, "close": 126.0, "volume": 775000}, "trend_line": 120.166667, "activity_lines": {"activity_5": 126.866667, "activity_10": 127.472727, "activity_20": 125.852381, "activity_30": 122.572043}, "trend_signal": 1, "fair_value": 151.698718, "relative_strength": 0.694137, "rate_of_change": 0.1667129753634006, "market_dynamics": 0.618252, "expectation": {"probability": 22.8804, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 126.0, "high": 129.0, "low": 116.0, "close": 121.0, "volume": 1005200}, "trend_line": 120.2, "activity_lines": {"activity_5": 124.8, "activity_10": 126.2, "activity_20": 125.795238, "activity_30": 122.625806}, "trend_signal": 1, "fair_value": 151.012821, "relative_strength": -3.279649, "rate_of_change": 0.027738973570764797, "market_dynamics": 0.319749, "expectation": {"probability": 30.3933, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 121.0, "high": 124.0, "low": 117.0, "close": 119.0, "volume": 536600}, "trend_line": 120.233333, "activity_lines": {"activity_5": 122.533333, "activity_10": 124.727273, "activity_20": 125.452381, "activity_30": 122.548387}, "trend_signal": 1, "fair_value": 150.339744, "relative_strength": -3.36818, "rate_of_change": 0.02773128119800245, "market_dynamics": -0.136318, "expectation": {"probability": 34.7383, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 119.0, "high": 124.0, "low": 111.0, "close": 117.0, "volume": 334000}, "trend_line": 119.966667, "activity_lines": {"activity_5": 120.2, "activity_10": 123.054545, "activity_20": 124.852381, "activity_30": 122.339785}, "trend_signal": 1, "fair_value": 149.730769, "relative_strength": -7.968158, "rate_of_change": -0.2217904081557822, "market_dynamics": -0.497643, "expectation": {"probability": 34.6896, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 117.0, "high": 119.0, "low": 111.0, "close": 114.0, "volume": 1651300}, "trend_line": 119.5, "activity_lines": {"activity_5": 117.533333, "activity_10": 121.072727, "activity_20": 123.904762, "activity_30": 121.954839}, "trend_signal": 0, "fair_value": 149.192308, "relative_strength": -9.184885, "rate_of_change": -0.3889972203695557, "market_dynamics": -0.704361, "expectation": {"probability": 33.7578, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 114.0, "high": 116.0, "low": 106.0, "close": 108.0, "volume": 818200}, "trend_line": 118.766667, "activity_lines": {"activity_5": 113.733333, "activity_10": 118.254545, "activity_20": 122.347619, "activity_30": 121.212903}, "trend_signal": 0, "fair_value": 148.576923, "relative_strength": -9.371618, "rate_of_change": -0.6136677824267798, "market_dynamics": -0.921727, "expectation": {"probability": 33.2204, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 108.0, "high": 115.0, "low": 107.0, "close": 110.0, "volume": 355600}, "trend_line": 118.266667, "activity_lines": {"activity_5": 111.8, "activity_10": 116.163636, "activity_20": 121.038095, "activity_30": 120.647312}, "trend_signal": 0, "fair_value": 148.00641, "relative_strength": -8.05744, "rate_of_change": -0.42099354358407653, "market_dynamics": -0.973384, "expectation": {"probability": 32.5687, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 110.0, "high": 112.0, "low": 106.0, "close": 110.0, "volume": 733300}, "trend_line": 117.966667, "activity_lines": {"activity_5": 110.6, "activity_10": 114.4, "activity_20": 119.747619, "activity_30": 120.113978}, "trend_signal": 0, "fair_value": 147.435897, "relative_strength": -9.341056, "rate_of_change": -0.25366403536171117, "market_dynamics": -0.983331, "expectation": {"probability": 33.448, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 110.0, "high": 111.0, "low": 107.0, "close": 111.0, "volume": 155400}, "trend_line": 118.166667, "activity_lines": {"activity_5": 110.333333, "activity_10": 113.145455, "activity_20": 118.571429, "activity_30": 119.664516}, "trend_signal": 0, "fair_value": 146.852564, "relative_strength": -7.184691, "rate_of_change": 0.16953941743560733, "market_dynamics": -1.127266, "expectation": {"probability": 32.6107, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 111.0, "high": 111.0, "low": 101.0, "close": 105.0, "volume": 1094000}, "trend_line": 118.366667, "activity_lines": {"activity_5": 108.466667, "activity_10": 111.090909, "activity_20": 116.919048, "activity_30": 118.815054}, "trend_signal": 0, "fair_value": 146.25, "relative_strength": -12.613866, "rate_of_change": 0.16925246778772463, "market_dynamics": -1.081697, "expectation": {"probability": 33.9972, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 105.0, "high": 110.0, "low": 103.0, "close": 108.0, "volume": 1004300}, "trend_line": 118.5, "activity_lines": {"activity_5": 108.2, "activity_10": 109.981818, "activity_20": 115.666667, "activity_30": 118.146237}, "trend_signal": 0, "fair_value": 145.679487, "relative_strength": -9.844771, "rate_of_change": 0.11264404361406345, "market_dynamics": -0.992385, "expectation": {"probability": 33.2633, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 108.0, "high": 110.0, "low": 106.0, "close": 108.0, "volume": 121800}, "trend_line": 118.733333, "activity_lines": {"activity_5": 107.933333, "activity_10": 109.2, "activity_20": 114.509524, "activity_30": 117.468817}, "trend_signal": 0, "fair_value": 145.166667, "relative_strength": -8.703179, "rate_of_change": 0.19690548523206902, "market_dynamics": -0.983442, "expectation": {"probability": 34.1615, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 106.0, "high": 108.0, "low": 102.0, "close": 104.0, "volume": 373700}, "trend_line": 118.7, "activity_lines": {"activity_5": 106.466667, "activity_10": 107.927273, "activity_20": 113.07619, "activity_30": 116.51828}, "trend_signal": 0, "fair_value": 144.711538, "relative_strength": -6.912688, "rate_of_change": -0.02807383500301381, "market_dynamics": -1.013894, "expectation": {"probability": 34.8863, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 103.0, "high": 108.0, "low": 103.0, "close": 107.0, "volume": 240200}, "trend_line": 118.8, "activity_lines": {"activity_5": 106.4, "activity_10": 107.472727, "activity_20": 112.042857, "activity_30": 115.763441}, "trend_signal": 0, "fair_value": 144.275641, "relative_strength": -2.453396, "rate_of_change": 0.08424599831507525, "market_dynamics": -0.998749, "expectation": {"probability": 33.9515, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 104.0, "high": 108.0, "low": 103.0, "close": 106.0, "volume": 219100}, "trend_line": 118.8, "activity_lines": {"activity_5": 106.266667, "activity_10": 107.018182, "activity_20": 111.02381, "activity_30": 114.937634}, "trend_signal": 0, "fair_value": 143.801282, "relative_strength": -5.376516, "rate_of_change": 0.0, "market_dynamics": -1.028618, "expectation": {"probability": 34.9776, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 106.0, "high": 108.0, "low": 102.0, "close": 105.0, "volume": 94600}, "trend_line": 118.3, "activity_lines": {"activity_5": 105.733333, "activity_10": 106.527273, "activity_20": 110.014286, "activity_30": 114.047312}, "trend_signal": 0, "fair_value": 143.288462, "relative_strength": 1.98034, "rate_of_change": -0.42087542087542085, "market_dynamics": -0.977579, "expectation": {"probability": 35.0104, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 105.0, "high": 111.0, "low": 100.0, "close": 107.0, "volume": 113700}, "trend_line": 118.066667, "activity_lines": {"activity_5": 106.066667, "activity_10": 106.454545, "activity_20": 109.304762, "activity_30": 113.31828}, "trend_signal": 0, "fair_value": 142.724359, "relative_strength": -1.513997, "rate_of_change": -0.1972383770076093, "market_dynamics": -0.790301, "expectation": {"probability": 32.1932, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 107.0, "high": 107.0, "low": 100.0, "close": 102.0, "volume": 520100}, "trend_line": 117.666667, "activity_lines": {"activity_5": 104.8, "activity_10": 105.527273, "activity_20": 108.219048, "activity_30": 112.28172}, "trend_signal": 0, "fair_value": 142.185897, "relative_strength": -4.085072, "rate_of_change": -0.33879164218296387, "market_dynamics": -0.691482, "expectation": {"probability": 34.2105, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 102.0, "high": 111.0, "low": 100.0, "close": 102.0, "volume": 272500}, "trend_line": 116.7, "activity_lines": {"activity_5": 103.666667, "activity_10": 104.745455, "activity_20": 107.257143, "activity_30": 111.270968}, "trend_signal": 0, "fair_value": 141.666667, "relative_strength": 0.095085, "rate_of_change": -0.8215300260013322, "market_dynamics": -0.590198, "expectation": {"probability": 33.7603, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 101.0, "high": 105.0, "low": 97.0, "close": 102.0, "volume": 1012300}, "trend_line": 115.8, "activity_lines": {"activity_5": 102.866667, "activity_10": 104.127273, "activity_20": 106.414286, "activity_30": 110.322581}, "trend_signal": 0, "fair_value": 141.134615, "relative_strength": -3.462598, "rate_of_change": -0.7712082262210845, "market_dynamics": -0.354434, "expectation": {"probability": 32.2901, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 100.0, "high": 108.0, "low": 96.0, "close": 102.0, "volume": 791600}, "trend_line": 114.933333, "activity_lines": {"activity_5": 102.333333, "activity_10": 103.563636, "activity_20": 105.690476, "activity_30": 109.432258}, "trend_signal": 0, "fair_value": 140.628205, "relative_strength": 0.600135, "rate_of_change": -0.7484170984455895, "market_dynamics": -0.244289, "expectation": {"probability": 32.8138, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 102.0, "high": 110.0, "low": 101.0, "close": 108.0, "volume": 1147100}, "trend_line": 114.2, "activity_lines": {"activity_5": 104.0, "activity_10": 104.2, "activity_20": 105.652381, "activity_30": 108.984946}, "trend_signal": 0, "fair_value": 140.141026, "relative_strength": 3.753478, "rate_of_change": -0.6380507559108216, "market_dynamics": 0.103556, "expectation": {"probability": 29.8464, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 106.0, "high": 114.0, "low": 104.0, "close": 112.0, "volume": 341400}, "trend_line": 113.666667, "activity_lines": {"activity_5": 106.933333, "activity_10": 105.563636, "activity_20": 106.057143, "activity_30": 108.843011}, "trend_signal": 0, "fair_value": 139.666667, "relative_strength": 3.739479, "rate_of_change": -0.4670166374781077, "market_dynamics": 0.431839, "expectation": {"probability": 30.6672, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 112.0, "high": 119.0, "low": 110.0, "close": 114.0, "volume": 1264400}, "trend_line": 113.133333, "activity_lines": {"activity_5": 109.866667, "activity_10": 107.145455, "activity_20": 106.685714, "activity_30": 108.864516}, "trend_signal": 0, "fair_value": 139.224359, "relative_strength": 3.512888, "rate_of_change": -0.4692087962779894, "market_dynamics": 0.771846, "expectation": {"probability": 25.4386, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 114.0, "high": 122.0, "low": 111.0, "close": 118.0, "volume": 914600}, "trend_line": 112.8, "activity_lines": {"activity_5": 113.333333, "activity_10": 109.327273, "activity_20": 107.709524, "activity_30": 109.178495}, "trend_signal": 0, "fair_value": 138.820513, "relative_strength": 6.784318, "rate_of_change": -0.29463730198773175, "market_dynamics": 1.152132, "expectation": {"probability": 26.7767, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 117.0, "high": 119.0, "low": 114.0, "close": 116.0, "volume": 283600}, "trend_line": 112.4, "activity_lines": {"activity_5": 115.066667, "activity_10": 110.927273, "activity_20": 108.52381, "activity_30": 109.384946}, "trend_signal": 0, "fair_value": 138.416667, "relative_strength": 1.088627, "rate_of_change": -0.35460992907800665, "market_dynamics": 1.192721, "expectation": {"probability": 34.202, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 116.0, "high": 122.0, "low": 114.0, "close": 118.0, "volume": 4718800}, "trend_line": 112.066667, "activity_lines": {"activity_5": 116.533333, "activity_10": 112.690909, "activity_20": 109.490476, "activity_30": 109.746237}, "trend_signal": 0, "fair_value": 138.121795, "relative_strength": 1.434523, "rate_of_change": -0.29655960854093444, "market_dynamics": 1.383122, "expectation": {"probability": 27.7663, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 115.0, "high": 125.0, "low": 115.0, "close": 119.0, "volume": 4218000}, "trend_line": 111.766667, "activity_lines": {"activity_5": 117.666667, "activity_10": 114.436364, "activity_20": 110.514286, "activity_30": 110.193548}, "trend_signal": 0, "fair_value": 137.685897, "relative_strength": 3.014725, "rate_of_change": -0.2676977981329606, "market_dynamics": 1.414021, "expectation": {"probability": 29.3515, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 119.0, "high": 121.0, "low": 111.0, "close": 111.0, "volume": 1692100}, "trend_line": 111.233333, "activity_lines": {"activity_5": 115.666667, "activity_10": 114.418182, "activity_20": 110.733333, "activity_30": 110.144086}, "trend_signal": 0, "fair_value": 137.237179, "relative_strength": -2.797505, "rate_of_change": -0.4771852058539031, "market_dynamics": 1.240969, "expectation": {"probability": 33.9867, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 110.0, "high": 118.0, "low": 110.0, "close": 115.0, "volume": 471900}, "trend_line": 110.833333, "activity_lines": {"activity_5": 115.2, "activity_10": 114.963636, "activity_20": 111.333333, "activity_30": 110.387097}, "trend_signal": 0, "fair_value": 136.807692, "relative_strength": 0.109877, "rate_of_change": -0.3596044361989995, "market_dynamics": 1.182887, "expectation": {"probability": 29.4507, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 115.0, "high": 120.0, "low": 110.0, "close": 112.0, "volume": 658200}, "trend_line": 110.366667, "activity_lines": {"activity_5": 113.933333, "activity_10": 114.727273, "activity_20": 111.6, "activity_30": 110.462366}, "trend_signal": 1, "fair_value": 136.352564, "relative_strength": 1.077491, "rate_of_change": -0.42105203134150027, "market_dynamics": 0.886364, "expectation": {"probability": 30.3725, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 111.0, "high": 113.0, "low": 106.0, "close": 109.0, "volume": 565000}, "trend_line": 109.966667, "activity_lines": {"activity_5": 111.933333, "activity_10": 113.763636, "activity_20": 111.561905, "activity_30": 110.374194}, "trend_signal": 1, "fair_value": 135.935897, "relative_strength": -1.657688, "rate_of_change": -0.3624282683103999, "market_dynamics": 0.531628, "expectation": {"probability": 32.475, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 109.0, "high": 120.0, "low": 108.0, "close": 114.0, "volume": 370100}, "trend_line": 109.8, "activity_lines": {"activity_5": 112.2, "activity_10": 113.690909, "activity_20": 111.995238, "activity_30": 110.634409}, "trend_signal": 1, "fair_value": 135.532051, "relative_strength": 3.103737, "rate_of_change": -0.15156138177762896, "market_dynamics": 0.427238, "expectation": {"probability": 24.0664, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 114.0, "high": 137.0, "low": 112.0, "close": 119.0, "volume": 9131100}, "trend_line": 109.866667, "activity_lines": {"activity_5": 114.466667, "activity_10": 114.490909, "activity_20": 112.857143, "activity_30": 111.227957}, "trend_signal": 1, "fair_value": 135.205128, "relative_strength": 4.473265, "rate_of_change": 0.06071675774135663, "market_dynamics": 0.550056, "expectation": {"probability": 25.2298, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 121.0, "high": 124.0, "low": 114.0, "close": 118.0, "volume": 1910200}, "trend_line": 110.0, "activity_lines": {"activity_5": 115.866667, "activity_10": 115.018182, "activity_20": 113.566667, "activity_30": 111.752688}, "trend_signal": 1, "fair_value": 134.871795, "relative_strength": -0.366185, "rate_of_change": 0.12135891953470587, "market_dynamics": 0.645436, "expectation": {"probability": 31.6535, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 118.0, "high": 129.0, "low": 115.0, "close": 125.0, "volume": 1433800}, "trend_line": 110.566667, "activity_lines": {"activity_5": 119.4, "activity_10": 116.818182, "activity_20": 114.885714, "activity_30": 112.72043}, "trend_signal": 1, "fair_value": 134.570513, "relative_strength": 2.023851, "rate_of_change": 0.515151818181814, "market_dynamics": 0.899142, "expectation": {"probability": 26.7051, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 126.0, "high": 137.0, "low": 121.0, "close": 132.0, "volume": 4670200}, "trend_line": 111.3, "activity_lines": {"activity_5": 124.4, "activity_10": 119.727273, "activity_20": 116.77619, "activity_30": 114.103226}, "trend_signal": 1, "fair_value": 134.294872, "relative_strength": 7.441623, "rate_of_change": 0.663249621153907, "market_dynamics": 1.182097, "expectation": {"probability": 28.1544, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 132.0, "high": 132.0, "low": 121.0, "close": 121.0, "volume": 3404200}, "trend_line": 111.666667, "activity_lines": {"activity_5": 124.2, "activity_10": 120.381818, "activity_20": 117.5, "activity_30": 114.729032}, "trend_signal": 1, "fair_value": 133.955128, "relative_strength": -1.412868, "rate_of_change": 0.3294402515723331, "market_dynamics": 1.06708, "expectation": {"probability": 33.1143, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 122.0, "high": 128.0, "low": 119.0, "close": 124.0, "volume": 1707200}, "trend_line": 112.1, "activity_lines": {"activity_5": 124.533333, "activity_10": 121.545455, "activity_20": 118.419048, "activity_30": 115.524731}, "trend_signal": 1, "fair_value": 133.628205, "relative_strength": -3.636217, "rate_of_change": 0.38805940182667975, "market_dynamics": 1.071874, "expectation": {"probability": 29.625, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 125.0, "high": 186.0, "low": 120.0, "close": 163.0, "volume": 69442500}, "trend_line": 114.033333, "activity_lines": {"activity_5": 137.533333, "activity_10": 129.563636, "activity_20": 122.947619, "activity_30": 118.808602}, "trend_signal": 1, "fair_value": 133.557692, "relative_strength": 26.502161, "rate_of_change": 1.724650312221235, "market_dynamics": 1.202507, "expectation": {"probability": 29.6383, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 163.0, "high": 163.0, "low": 145.0, "close": 149.0, "volume": 21266500}, "trend_line": 115.4, "activity_lines": {"activity_5": 142.866667, "activity_10": 134.163636, "activity_20": 125.852381, "activity_30": 121.064516}, "trend_signal": 1, "fair_value": 133.384615, "relative_strength": 15.829643, "rate_of_change": 1.1984802724305241, "market_dynamics": 1.176363, "expectation": {"probability": 33.0794, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 147.0, "high": 156.0, "low": 140.0, "close": 148.0, "volume": 9005300}, "trend_line": 116.733333, "activity_lines": {"activity_5": 146.266667, "activity_10": 137.909091, "activity_20": 128.438095, "activity_30": 123.167742}, "trend_signal": 1, "fair_value": 133.211538, "relative_strength": 14.246515, "rate_of_change": 1.1554012131715736, "market_dynamics": 1.274276, "expectation": {"probability": 32.6531, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 148.0, "high": 153.0, "low": 141.0, "close": 150.0, "volume": 5055500}, "trend_line": 118.266667, "activity_lines": {"activity_5": 149.266667, "activity_10": 141.309091, "activity_20": 131.02381, "activity_30": 125.313978}, "trend_signal": 1, "fair_value": 133.064103, "relative_strength": 15.645654, "rate_of_change": 1.313535697640019, "market_dynamics": 1.410538, "expectation": {"probability": 29.9349, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 153.0, "high": 154.0, "low": 136.0, "close": 138.0, "volume": 6436500}, "trend_line": 119.3, "activity_lines": {"activity_5": 146.333333, "activity_10": 141.872727, "activity_20": 132.285714, "activity_30": 126.587097}, "trend_signal": 1, "fair_value": 132.865385, "relative_strength": 3.729558, "rate_of_change": 0.8737313955080842, "market_dynamics": 1.150324, "expectation": {"probability": 34.715, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 137.0, "high": 143.0, "low": 133.0, "close": 137.0, "volume": 2580900}, "trend_line": 120.333333, "activity_lines": {"activity_5": 142.133333, "activity_10": 141.909091, "activity_20": 133.338095, "activity_30": 127.729032}, "trend_signal": 1, "fair_value": 132.660256, "relative_strength": 2.319157, "rate_of_change": 0.8661634534786244, "market_dynamics": 0.909806, "expectation": {"probability": 33.8042, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 138.0, "high": 142.0, "low": 137.0, "close": 139.0, "volume": 2833400}, "trend_line": 121.466667, "activity_lines": {"activity_5": 140.333333, "activity_10": 141.963636, "activity_20": 134.490476, "activity_30": 128.933333}, "trend_signal": 1, "fair_value": 132.474359, "relative_strength": 3.542381, "rate_of_change": 0.9418288114732141, "market_dynamics": 0.710513, "expectation": {"probability": 30.0498, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 138.0, "high": 140.0, "low": 133.0, "close": 136.0, "volume": 4631400}, "trend_line": 122.433333, "activity_lines": {"activity_5": 138.2, "activity_10": 141.218182, "activity_20": 135.247619, "activity_30": 129.870968}, "trend_signal": 1, "fair_value": 132.275641, "relative_strength": -0.334168, "rate_of_change": 0.7958282085734711, "market_dynamics": 0.388748, "expectation": {"probability": 35.3774, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 135.0, "high": 137.0, "low": 127.0, "close": 133.0, "volume": 4083400}, "trend_line": 123.466667, "activity_lines": {"activity_5": 135.866667, "activity_10": 139.854545, "activity_20": 135.633333, "activity_30": 130.552688}, "trend_signal": 1, "fair_value": 132.064103, "relative_strength": 1.70673, "rate_of_change": 0.8439972797277326, "market_dynamics": 0.133476, "expectation": {"probability": 33.9203, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 134.0, "high": 143.0, "low": 129.0, "close": 141.0, "volume": 5462300}, "trend_line": 124.766667, "activity_lines": {"activity_5": 137.333333, "activity_10": 139.727273, "activity_20": 136.714286, "activity_30": 131.683871}, "trend_signal": 1, "fair_value": 131.935897, "relative_strength": 3.116823, "rate_of_change": 1.0529157638960134, "market_dynamics": -0.003453, "expectation": {"probability": 27.0538, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 148.0, "high": 160.0, "low": 141.0, "close": 146.0, "volume": 15411400}, "trend_line": 126.233333, "activity_lines": {"activity_5": 140.266667, "activity_10": 140.2, "activity_20": 138.128571, "activity_30": 133.053763}, "trend_signal": 1, "fair_value": 131.846154, "relative_strength": 8.027018, "rate_of_change": 1.1755271141450012, "market_dynamics": -0.092137, "expectation": {"probability": 29.1609, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 146.0, "high": 156.0, "low": 143.0, "close": 153.0, "volume": 6778300}, "trend_line": 127.933333, "activity_lines": {"activity_5": 144.933333, "activity_10": 142.254545, "activity_20": 140.061905, "activity_30": 134.780645}, "trend_signal": 1, "fair_value": 131.794872, "relative_strength": 9.92847, "rate_of_change": 1.3467124408415985, "market_dynamics": -0.070417, "expectation": {"probability": 32.058, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 152.0, "high": 170.0, "low": 152.0, "close": 162.0, "volume": 13352400}, "trend_line": 129.733333, "activity_lines": {"activity_5": 151.666667, "activity_10": 145.872727, "activity_20": 142.657143, "activity_30": 136.978495}, "trend_signal": 1, "fair_value": 131.820513, "relative_strength": 16.470541, "rate_of_change": 1.406982807209426, "market_dynamics": 0.232048, "expectation": {"probability": 34.9699, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 162.0, "high": 168.0, "low": 157.0, "close": 162.0, "volume": 7530500}, "trend_line": 131.4, "activity_lines": {"activity_5": 156.666667, "activity_10": 149.236364, "activity_20": 145.0, "activity_30": 139.060215}, "trend_signal": 1, "fair_value": 131.858974, "relative_strength": 15.640749, "rate_of_change": 1.2846867967232587, "market_dynamics": 0.424513, "expectation": {"probability": 35.1798, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 162.0, "high": 165.0, "low": 157.0, "close": 161.0, "volume": 3862000}, "trend_line": 132.966667, "activity_lines": {"activity_5": 159.4, "activity_10": 152.2, "activity_20": 147.019048, "activity_30": 140.969892}, "trend_signal": 1, "fair_value": 131.891026, "relative_strength": 13.376688, "rate_of_change": 1.1922884322678806, "market_dynamics": 0.392795, "expectation": {"probability": 37.551, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 161.0, "high": 176.0, "low": 158.0, "close": 166.0, "volume": 8648200}, "trend_line": 134.566667, "activity_lines": {"activity_5": 162.466667, "activity_10": 155.654545, "activity_20": 149.314286, "activity_30": 143.101075}, "trend_signal": 1, "fair_value": 131.955128, "relative_strength": 14.886622, "rate_of_change": 1.2033090970084963, "market_dynamics": 0.614721, "expectation": {"probability": 34.7267, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 166.0, "high": 179.0, "low": 162.0, "close": 176.0, "volume": 7337200}, "trend_line": 136.566667, "activity_lines": {"activity_5": 167.533333, "activity_10": 160.4, "activity_20": 152.333333, "activity_30": 145.774194}, "trend_signal": 1, "fair_value": 132.096154, "relative_strength": 20.796355, "rate_of_change": 1.4862521637695016, "market_dynamics": 0.746111, "expectation": {"probability": 36.063, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 176.0, "high": 236.0, "low": 155.0, "close": 218.0, "volume": 91071300}, "trend_line": 139.9, "activity_lines": {"activity_5": 185.066667, "activity_10": 172.109091, "activity_20": 159.109524, "activity_30": 151.027957}, "trend_signal": 1, "fair_value": 132.538462, "relative_strength": 48.848027, "rate_of_change": 2.4408100989972983, "market_dynamics": 1.034519, "expectation": {"probability": 37.5865, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 218.0, "high": 218.0, "low": 175.0, "close": 179.0, "volume": 28254400}, "trend_line": 141.9, "activity_lines": {"activity_5": 185.866667, "activity_10": 175.236364, "activity_20": 161.761905, "activity_30": 153.550538}, "trend_signal": 1, "fair_value": 132.711538, "relative_strength": 22.483056, "rate_of_change": 1.4295925661186561, "market_dynamics": 1.358282, "expectation": {"probability": 40.7046, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 181.0, "high": 244.0, "low": 174.0, "close": 228.0, "volume": 49004600}, "trend_line": 145.8, "activity_lines": {"activity_5": 201.866667, "activity_10": 186.436364, "activity_20": 168.804762, "activity_30": 159.105376}, "trend_signal": 1, "fair_value": 133.192308, "relative_strength": 50.49934, "rate_of_change": 2.748414376321357, "market_dynamics": 1.545615, "expectation": {"probability": 38.1511, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 228.0, "high": 240.0, "low": 206.0, "close": 226.0, "volume": 14415600}, "trend_line": 149.5, "activity_lines": {"activity_5": 212.733333, "activity_10": 195.690909, "activity_20": 175.161905, "activity_30": 164.27957}, "trend_signal": 1, "fair_value": 133.673077, "relative_strength": 44.436992, "rate_of_change": 2.5377229080932704, "market_dynamics": 1.556085, "expectation": {"probability": 41.2653, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 226.0, "high": 260.0, "low": 210.0, "close": 214.0, "volume": 19738700}, "trend_line": 152.9, "activity_lines": {"activity_5": 215.6, "activity_10": 201.309091, "activity_20": 180.07619, "activity_30": 168.44086}, "trend_signal": 1, "fair_value": 134.083333, "relative_strength": 33.516521, "rate_of_change": 2.2742474916388, "market_dynamics": 1.410036, "expectation": {"probability": 40.5081, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 216.0, "high": 242.0, "low": 212.0, "close": 212.0, "volume": 14938500}, "trend_line": 156.333333, "activity_lines": {"activity_5": 215.266667, "activity_10": 205.454545, "activity_20": 184.490476, "activity_30": 172.253763}, "trend_signal": 1, "fair_value": 134.480769, "relative_strength": 32.804161, "rate_of_change": 2.2454761281883613, "market_dynamics": 1.355854, "expectation": {"probability": 39.6409, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 212.0, "high": 268.0, "low": 193.0, "close": 230.0, "volume": 25379100}, "trend_line": 160.2, "activity_lines": {"activity_5": 221.333333, "activity_10": 211.963636, "activity_20": 190.314286, "activity_30": 177.006452}, "trend_signal": 1, "fair_value": 135.0, "relative_strength": 52.76273, "rate_of_change": 2.473347766467678, "market_dynamics": 1.227239, "expectation": {"probability": 37.0924, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 232.0, "high": 232.0, "low": 210.0, "close": 212.0, "volume": 2719700}, "trend_line": 163.3, "activity_lines": {"activity_5": 218.0, "activity_10": 213.963636, "activity_20": 194.042857, "activity_30": 180.348387}, "trend_signal": 1, "fair_value": 135.410256, "relative_strength": 46.014549, "rate_of_change": 1.9350811485643091, "market_dynamics": 0.991878, "expectation": {"probability": 40.0662, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 212.0, "high": 234.0, "low": 208.0, "close": 222.0, "volume": 3272600}, "trend_line": 166.766667, "activity_lines": {"activity_5": 219.066667, "activity_10": 216.854545, "activity_20": 198.371429, "activity_30": 184.135484}, "trend_signal": 1, "fair_value": 135.891026, "relative_strength": 45.96355, "rate_of_change": 2.122882424984691, "market_dynamics": 0.815185, "expectation": {"probability": 37.4101, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 232.0, "high": 238.0, "low": 220.0, "close": 228.0, "volume": 2993100}, "trend_line": 170.2, "activity_lines": {"activity_5": 222.4, "activity_10": 219.818182, "activity_20": 202.866667, "activity_30": 188.086022}, "trend_signal": 1, "fair_value": 136.403846, "relative_strength": 47.082275, "rate_of_change": 2.0587645371601604, "market_dynamics": 0.693253, "expectation": {"probability": 38.4566, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 232.0, "high": 234.0, "low": 204.0, "close": 214.0, "volume": 2617900}, "trend_line": 172.933333, "activity_lines": {"activity_5": 220.133333, "activity_10": 219.290909, "activity_20": 205.604762, "activity_30": 190.911828}, "trend_signal": 1, "fair_value": 136.846154, "relative_strength": 37.194394, "rate_of_change": 1.605953584018811, "market_dynamics": 0.38497, "expectation": {"probability": 41.5568, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 214.0, "high": 220.0, "low": 189.0, "close": 210.0, "volume": 4868000}, "trend_line": 175.9, "activity_lines": {"activity_5": 216.4, "activity_10": 218.109091, "activity_20": 207.590476, "activity_30": 193.303226}, "trend_signal": 1, "fair_value": 137.269231, "relative_strength": 44.557028, "rate_of_change": 1.7154974975240898, "market_dynamics": 0.183084, "expectation": {"probability": 40.8894, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 210.0, "high": 210.0, "low": 188.0, "close": 197.0, "volume": 3648000}, "trend_line": 178.333333, "activity_lines": {"activity_5": 209.666667, "activity_10": 214.0, "activity_20": 207.971429, "activity_30": 194.664516}, "trend_signal": 1, "fair_value": 137.628205, "relative_strength": 42.487112, "rate_of_change": 1.3833615690733396, "market_dynamics": -0.149917, "expectation": {"probability": 41.45, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 197.0, "high": 202.0, "low": 190.0, "close": 200.0, "volume": 671300}, "trend_line": 179.566667, "activity_lines": {"activity_5": 204.933333, "activity_10": 211.0, "activity_20": 208.371429, "activity_30": 196.062366}, "trend_signal": 1, "fair_value": 138.025641, "relative_strength": 43.496337, "rate_of_change": 0.6915891601711863, "market_dynamics": -0.501316, "expectation": {"probability": 38.373, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 200.0, "high": 226.0, "low": 196.0, "close": 212.0, "volume": 2030700}, "trend_line": 181.666667, "activity_lines": {"activity_5": 205.666667, "activity_10": 210.654545, "activity_20": 209.657143, "activity_30": 198.154839}, "trend_signal": 1, "fair_value": 138.519231, "relative_strength": 50.315171, "rate_of_change": 1.169482084333611, "market_dynamics": -0.722836, "expectation": {"probability": 39.6621, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 200.0, "high": 218.0, "low": 200.0, "close": 200.0, "volume": 911500}, "trend_line": 183.4, "activity_lines": {"activity_5": 203.466667, "activity_10": 208.163636, "activity_20": 209.519048, "activity_30": 199.337634}, "trend_signal": 1, "fair_value": 138.961538, "relative_strength": 41.473177, "rate_of_change": 0.9541282551300487, "market_dynamics": -0.84657, "expectation": {"probability": 43.1213, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 202.0, "high": 204.0, "low": 188.0, "close": 200.0, "volume": 1744200}, "trend_line": 185.066667, "activity_lines": {"activity_5": 202.2, "activity_10": 205.890909, "activity_20": 209.2, "activity_30": 200.408602}, "trend_signal": 1, "fair_value": 139.391026, "relative_strength": 31.956613, "rate_of_change": 0.908760632497268, "market_dynamics": -0.916231, "expectation": {"probability": 38.6285, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 200.0, "high": 216.0, "low": 198.0, "close": 214.0, "volume": 3431500}, "trend_line": 187.6, "activity_lines": {"activity_5": 206.266667, "activity_10": 206.709091, "activity_20": 210.033333, "activity_30": 202.275269}, "trend_signal": 1, "fair_value": 139.948718, "relative_strength": 36.493334, "rate_of_change": 1.3688758981108138, "market_dynamics": -0.887744, "expectation": {"probability": 39.3689, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 218.0, "high": 218.0, "low": 187.0, "close": 210.0, "volume": 4274000}, "trend_line": 190.033333, "activity_lines": {"activity_5": 207.866667, "activity_10": 206.763636, "activity_20": 210.233333, "activity_30": 203.72043}, "trend_signal": 1, "fair_value": 140.5, "relative_strength": 41.73673, "rate_of_change": 1.297085820895525, "market_dynamics": -0.828183, "expectation": {"probability": 42.439, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 210.0, "high": 234.0, "low": 194.0, "close": 218.0, "volume": 4500900}, "trend_line": 192.666667, "activity_lines": {"activity_5": 211.466667, "activity_10": 208.490909, "activity_20": 210.985714, "activity_30": 205.524731}, "trend_signal": 1, "fair_value": 141.089744, "relative_strength": 48.777072, "rate_of_change": 1.385722156438729, "market_dynamics": -0.70029, "expectation": {"probability": 39.6254, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 218.0, "high": 218.0, "low": 200.0, "close": 204.0, "volume": 945100}, "trend_line": 194.933333, "activity_lines": {"activity_5": 210.0, "activity_10": 207.854545, "activity_20": 210.204762, "activity_30": 206.255914}, "trend_signal": 1, "fair_value": 141.512821, "relative_strength": 37.464777, "rate_of_change": 1.176470240179125, "market_dynamics": -0.662775, "expectation": {"probability": 42.8954, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 200.0, "high": 208.0, "low": 199.0, "close": 200.0, "volume": 403300}, "trend_line": 197.166667, "activity_lines": {"activity_5": 206.933333, "activity_10": 206.672727, "activity_20": 209.109524, "activity_30": 206.582796}, "trend_signal": 1, "fair_value": 141.929487, "relative_strength": 38.028563, "rate_of_change": 1.1456911784296968, "market_dynamics": -0.710598, "expectation": {"probability": 42.1607, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 200.0, "high": 200.0, "low": 183.0, "close": 190.0, "volume": 2018900}, "trend_line": 198.8, "activity_lines": {"activity_5": 200.533333, "activity_10": 203.854545, "activity_20": 206.961905, "activity_30": 206.12043}, "trend_signal": 1, "fair_value": 142.224359, "relative_strength": 41.2463, "rate_of_change": 0.828402196401698, "market_dynamics": -0.875984, "expectation": {"probability": 43.8503, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 190.0, "high": 226.0, "low": 189.0, "close": 214.0, "volume": 2632500}, "trend_line": 201.066667, "activity_lines": {"activity_5": 203.733333, "activity_10": 205.527273, "activity_20": 207.280952, "activity_30": 207.101075}, "trend_signal": 1, "fair_value": 142.673077, "relative_strength": 57.443971, "rate_of_change": 1.1401745472836942, "market_dynamics": -0.908187, "expectation": {"probability": 38.477, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/b410455d-5adf-4cd2-977f-0e9196aeb574/", "share_image": "https://sharemaestro.com/terminal/b410455d-5adf-4cd2-977f-0e9196aeb574/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}