{"ticker": {"uuid": "b4114f3d-1fd8-4e00-9e42-d582a884de45", "symbol": "HII", "name": "Huntington Ingalls Industries Inc", "exchange": "NYSE", "asset_type": "Equity", "sector": "Industrials", "industry": "Aerospace & Defense", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, HII fell 20.02%, moving from 357.69 to 286.09. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 2 of the last 12 weeks. Relative Strength is -21.74 and has softened across the 12-week window. Market Dynamics is -1.36 on the latest week. Next-week expectancy is undecided at 52.26% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "286.09"}, {"label": "12-Week Change", "value": "-20.02%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 52.26%"}, {"label": "Signal Weeks", "value": "2 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-21.74"}, {"label": "Market Dynamics", "value": "-1.36"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 291.0, "high": 296.19, "low": 282.535, "close": 286.09, "volume": 1707690}, "trend_line": 362.78834, "activity_lines": {"activity_5": 287.397333, "activity_10": 293.530793, "activity_20": 320.503982, "activity_30": 342.754848}, "trend_signal": 0, "fair_value": 260.456517, "relative_strength": -21.736312, "rate_of_change": -0.3512659355752295, "market_dynamics": -1.363289, "expectation": {"probability": 52.2624, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 215.00352, "high": 220.976623, "low": 213.510245, "close": 217.482922, "volume": 1278297}, "trend_line": 200.128067, "activity_lines": {"activity_5": 213.889668, "activity_10": 209.201376, "activity_20": 201.45445, "activity_30": 199.974751}, "trend_signal": 0, "fair_value": 183.065946, "relative_strength": -6.920918, "rate_of_change": 0.06619092707638079, "market_dynamics": 0.991709, "expectation": {"probability": 51.3957, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 217.614405, "high": 221.277157, "low": 212.561686, "close": 216.431054, "volume": 1066956}, "trend_line": 200.206514, "activity_lines": {"activity_5": 215.362282, "activity_10": 211.44032, "activity_20": 203.308904, "activity_30": 201.026556}, "trend_signal": 1, "fair_value": 183.479045, "relative_strength": -8.271495, "rate_of_change": 0.0391983998926104, "market_dynamics": 0.925836, "expectation": {"probability": 49.7585, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 217.107255, "high": 221.140977, "low": 205.217399, "close": 213.040661, "volume": 1807314}, "trend_line": 200.18958, "activity_lines": {"activity_5": 214.860141, "activity_10": 212.532486, "activity_20": 204.734097, "activity_30": 201.854566}, "trend_signal": 1, "fair_value": 183.902997, "relative_strength": -7.537671, "rate_of_change": -0.008458266248016292, "market_dynamics": 1.014182, "expectation": {"probability": 49.3252, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 213.754428, "high": 218.384522, "low": 209.77236, "close": 213.078228, "volume": 1014217}, "trend_line": 200.391676, "activity_lines": {"activity_5": 214.418106, "activity_10": 213.195197, "activity_20": 206.034468, "activity_30": 202.686091}, "trend_signal": 1, "fair_value": 184.332855, "relative_strength": -7.191835, "rate_of_change": 0.10095230730789444, "market_dynamics": 0.962523, "expectation": {"probability": 51.9933, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 213.331803, "high": 214.393062, "low": 205.49915, "close": 206.090825, "volume": 1488012}, "trend_line": 200.514602, "activity_lines": {"activity_5": 211.48227, "activity_10": 212.256201, "activity_20": 206.543728, "activity_30": 203.053778}, "trend_signal": 1, "fair_value": 184.764249, "relative_strength": -8.186722, "rate_of_change": 0.06134286735543185, "market_dynamics": 0.851848, "expectation": {"probability": 49.3429, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 206.250483, "high": 208.757269, "low": 205.024013, "close": 206.421883, "volume": 802634}, "trend_line": 200.644851, "activity_lines": {"activity_5": 209.214652, "activity_10": 211.306874, "activity_20": 207.023211, "activity_30": 203.434893}, "trend_signal": 1, "fair_value": 185.226631, "relative_strength": -8.499051, "rate_of_change": 0.06495736405271475, "market_dynamics": 0.655286, "expectation": {"probability": 51.8443, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 206.440773, "high": 210.256579, "low": 204.53287, "close": 208.603692, "volume": 797638}, "trend_line": 200.886495, "activity_lines": {"activity_5": 208.411706, "activity_10": 210.777932, "activity_20": 207.643649, "activity_30": 203.948367}, "trend_signal": 1, "fair_value": 185.730948, "relative_strength": -9.559514, "rate_of_change": 0.12043369106940499, "market_dynamics": 0.334873, "expectation": {"probability": 52.352, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 208.528132, "high": 208.528132, "low": 196.608461, "close": 199.139738, "volume": 1099739}, "trend_line": 200.677801, "activity_lines": {"activity_5": 204.975932, "activity_10": 208.440235, "activity_20": 207.302509, "activity_30": 203.835673}, "trend_signal": 1, "fair_value": 186.17522, "relative_strength": -12.247061, "rate_of_change": -0.10388652557256693, "market_dynamics": -0.011253, "expectation": {"probability": 51.4214, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 198.903611, "high": 202.306857, "low": 196.806807, "close": 199.904788, "volume": 1004948}, "trend_line": 200.395309, "activity_lines": {"activity_5": 202.721904, "activity_10": 206.50736, "activity_20": 207.013537, "activity_30": 203.785801}, "trend_signal": 1, "fair_value": 186.614345, "relative_strength": -11.419109, "rate_of_change": -0.14076893338092272, "market_dynamics": -0.373432, "expectation": {"probability": 49.882, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 200.273146, "high": 201.973257, "low": 188.49515, "close": 189.921355, "volume": 1786434}, "trend_line": 199.858311, "activity_lines": {"activity_5": 198.018294, "activity_10": 202.953923, "activity_20": 205.718093, "activity_30": 203.110062}, "trend_signal": 0, "fair_value": 187.034419, "relative_strength": -12.831483, "rate_of_change": -0.2679693465279725, "market_dynamics": -0.541089, "expectation": {"probability": 51.7007, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 189.420767, "high": 195.366435, "low": 188.49515, "close": 193.227128, "volume": 1129594}, "trend_line": 199.501504, "activity_lines": {"activity_5": 195.494573, "activity_10": 200.44767, "activity_20": 204.71091, "activity_30": 202.682244}, "trend_signal": 0, "fair_value": 187.459253, "relative_strength": -10.262896, "rate_of_change": -0.1785299786707269, "market_dynamics": -0.747124, "expectation": {"probability": 50.0261, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 193.000446, "high": 193.60493, "low": 188.060677, "close": 191.281444, "volume": 1148170}, "trend_line": 199.40775, "activity_lines": {"activity_5": 193.201941, "activity_10": 198.028672, "activity_20": 203.466152, "activity_30": 202.151918}, "trend_signal": 0, "fair_value": 187.838583, "relative_strength": -11.060813, "rate_of_change": -0.04699413193397195, "market_dynamics": -0.828995, "expectation": {"probability": 51.0892, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 197.22239, "high": 212.816191, "low": 197.22239, "close": 212.353383, "volume": 1699080}, "trend_line": 200.283635, "activity_lines": {"activity_5": 199.088105, "activity_10": 199.898201, "activity_20": 204.209107, "activity_30": 202.98712}, "trend_signal": 0, "fair_value": 188.36417, "relative_strength": -1.35923, "rate_of_change": 0.43924320895251606, "market_dynamics": -0.57093, "expectation": {"probability": 50.8283, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 212.825636, "high": 213.524571, "low": 206.856356, "close": 206.931916, "volume": 1484704}, "trend_line": 200.958272, "activity_lines": {"activity_5": 202.286204, "activity_10": 200.794504, "activity_20": 204.324739, "activity_30": 203.416041}, "trend_signal": 0, "fair_value": 188.827788, "relative_strength": -1.010598, "rate_of_change": 0.3368408007973242, "market_dynamics": -0.435489, "expectation": {"probability": 50.5609, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 207.205823, "high": 208.292005, "low": 200.783179, "close": 201.293213, "volume": 1160174}, "trend_line": 201.227487, "activity_lines": {"activity_5": 203.13626, "activity_10": 200.77734, "activity_20": 203.845858, "activity_30": 203.43765}, "trend_signal": 0, "fair_value": 189.285413, "relative_strength": -0.743018, "rate_of_change": 0.13396562247509905, "market_dynamics": -0.341292, "expectation": {"probability": 49.6897, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 202.275499, "high": 223.167982, "low": 201.765466, "close": 220.976727, "volume": 1737510}, "trend_line": 202.180508, "activity_lines": {"activity_5": 209.789363, "activity_10": 204.426226, "activity_20": 205.245973, "activity_30": 204.711795}, "trend_signal": 1, "fair_value": 189.839627, "relative_strength": 3.344551, "rate_of_change": 0.47360378753823373, "market_dynamics": 0.07961, "expectation": {"probability": 49.6501, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 221.005062, "high": 222.374596, "low": 213.793755, "close": 217.170366, "volume": 1173829}, "trend_line": 202.887807, "activity_lines": {"activity_5": 213.323706, "activity_10": 207.118413, "activity_20": 206.220474, "activity_30": 205.678882}, "trend_signal": 1, "fair_value": 190.305694, "relative_strength": 0.366969, "rate_of_change": 0.34983540549814335, "market_dynamics": 0.114444, "expectation": {"probability": 50.7692, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 217.472608, "high": 224.669747, "low": 217.434828, "close": 223.6119, "volume": 1810961}, "trend_line": 203.848402, "activity_lines": {"activity_5": 217.279299, "activity_10": 210.82603, "activity_20": 207.744604, "activity_30": 207.01592}, "trend_signal": 1, "fair_value": 190.84281, "relative_strength": 1.177226, "rate_of_change": 0.4734611774871142, "market_dynamics": 0.409453, "expectation": {"probability": 49.0244, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 224.509181, "high": 228.337158, "low": 223.215207, "close": 226.342864, "volume": 646953}, "trend_line": 205.119359, "activity_lines": {"activity_5": 221.394646, "activity_10": 214.585238, "activity_20": 209.481885, "activity_30": 208.467176}, "trend_signal": 1, "fair_value": 191.358341, "relative_strength": 1.568469, "rate_of_change": 0.6234814634455706, "market_dynamics": 0.691668, "expectation": {"probability": 49.2308, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 225.744576, "high": 227.415984, "low": 221.404613, "close": 226.72273, "volume": 1252000}, "trend_line": 206.532089, "activity_lines": {"activity_5": 224.342551, "activity_10": 217.93282, "activity_20": 211.180417, "activity_30": 209.860942}, "trend_signal": 1, "fair_value": 191.858343, "relative_strength": 1.150386, "rate_of_change": 0.6887355766356555, "market_dynamics": 0.751818, "expectation": {"probability": 49.5372, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 225.782563, "high": 234.804369, "low": 225.782563, "close": 234.46249, "volume": 1165879}, "trend_line": 208.272499, "activity_lines": {"activity_5": 228.175075, "activity_10": 222.018515, "activity_20": 213.557669, "activity_30": 211.662903}, "trend_signal": 1, "fair_value": 192.351049, "relative_strength": 4.559062, "rate_of_change": 0.8426826109331595, "market_dynamics": 0.914397, "expectation": {"probability": 50.48, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 234.804369, "high": 245.545066, "low": 234.272557, "close": 240.78725, "volume": 2916539}, "trend_line": 210.056669, "activity_lines": {"activity_5": 233.216802, "activity_10": 226.504433, "activity_20": 216.456424, "activity_30": 213.760629}, "trend_signal": 1, "fair_value": 192.930235, "relative_strength": 5.094155, "rate_of_change": 0.8566517464218782, "market_dynamics": 1.049464, "expectation": {"probability": 51.0865, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 240.910707, "high": 244.196543, "low": 239.590674, "close": 243.199396, "volume": 908896}, "trend_line": 211.861817, "activity_lines": {"activity_5": 237.488118, "activity_10": 230.528817, "activity_20": 219.468926, "activity_30": 215.89887}, "trend_signal": 1, "fair_value": 193.548875, "relative_strength": 5.39756, "rate_of_change": 0.859362384728667, "market_dynamics": 1.122287, "expectation": {"probability": 51.6784, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 243.275369, "high": 246.912582, "low": 242.966729, "close": 246.570703, "volume": 471961}, "trend_line": 213.585561, "activity_lines": {"activity_5": 241.577371, "activity_10": 234.605329, "activity_20": 222.658892, "activity_30": 218.138153}, "trend_signal": 1, "fair_value": 194.160246, "relative_strength": 6.694296, "rate_of_change": 0.8136171134603319, "market_dynamics": 1.133842, "expectation": {"probability": 52.5805, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 246.038891, "high": 248.261104, "low": 236.12915, "close": 239.790103, "volume": 1309734}, "trend_line": 214.838163, "activity_lines": {"activity_5": 242.0579, "activity_10": 236.7283, "activity_20": 225.043598, "activity_30": 219.828768}, "trend_signal": 1, "fair_value": 194.736053, "relative_strength": 5.592055, "rate_of_change": 0.5864638012679124, "market_dynamics": 1.13526, "expectation": {"probability": 53.5409, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 238.213662, "high": 242.571669, "low": 236.257354, "close": 241.86037, "volume": 944106}, "trend_line": 215.976009, "activity_lines": {"activity_5": 242.357361, "activity_10": 238.527739, "activity_20": 227.464999, "activity_30": 221.572136}, "trend_signal": 1, "fair_value": 195.311601, "relative_strength": 4.629614, "rate_of_change": 0.5296293657100373, "market_dynamics": 0.967609, "expectation": {"probability": 52.6196, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 241.186109, "high": 248.004695, "low": 239.581177, "close": 243.332349, "volume": 1015184}, "trend_line": 217.295031, "activity_lines": {"activity_5": 242.654289, "activity_10": 240.215109, "activity_20": 229.857835, "activity_30": 223.337062}, "trend_signal": 1, "fair_value": 195.918358, "relative_strength": 4.072465, "rate_of_change": 0.6107261663493326, "market_dynamics": 0.947633, "expectation": {"probability": 53.4241, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 244.168053, "high": 246.26681, "low": 239.087352, "close": 242.781544, "volume": 1339496}, "trend_line": 218.262601, "activity_lines": {"activity_5": 242.597942, "activity_10": 241.326659, "activity_20": 232.032838, "activity_30": 224.981353}, "trend_signal": 1, "fair_value": 196.580199, "relative_strength": 2.81159, "rate_of_change": 0.44527939527526283, "market_dynamics": 0.955906, "expectation": {"probability": 54.542, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 243.427316, "high": 255.768196, "low": 241.395035, "close": 254.984724, "volume": 2226995}, "trend_line": 219.741818, "activity_lines": {"activity_5": 246.637179, "activity_10": 244.308431, "activity_20": 235.16223, "activity_30": 227.350522}, "trend_signal": 1, "fair_value": 197.282914, "relative_strength": 6.378928, "rate_of_change": 0.6777235280908275, "market_dynamics": 1.19239, "expectation": {"probability": 53.5967, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 252.866974, "high": 261.964753, "low": 249.77107, "close": 260.112908, "volume": 1570848}, "trend_line": 221.263622, "activity_lines": {"activity_5": 251.824876, "activity_10": 247.701838, "activity_20": 238.517736, "activity_30": 229.955108}, "trend_signal": 1, "fair_value": 197.948972, "relative_strength": 7.001764, "rate_of_change": 0.6925418265175194, "market_dynamics": 1.417668, "expectation": {"probability": 53.6658, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 260.188881, "high": 272.866893, "low": 259.62858, "close": 270.739646, "volume": 1301884}, "trend_line": 223.038846, "activity_lines": {"activity_5": 259.199965, "activity_10": 252.420286, "activity_20": 242.551067, "activity_30": 233.14711}, "trend_signal": 1, "fair_value": 198.649039, "relative_strength": 11.650389, "rate_of_change": 0.8023117329246326, "market_dynamics": 1.679512, "expectation": {"probability": 54.0059, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 271.138505, "high": 276.171723, "low": 270.241072, "close": 274.874336, "volume": 872090}, "trend_line": 224.986955, "activity_lines": {"activity_5": 266.027999, "activity_10": 257.230911, "activity_20": 246.60907, "activity_30": 236.491335}, "trend_signal": 1, "fair_value": 199.404751, "relative_strength": 11.434308, "rate_of_change": 0.8734393290395647, "market_dynamics": 1.870133, "expectation": {"probability": 54.952, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 275.446713, "high": 279.415191, "low": 272.632528, "close": 278.995448, "volume": 1177406}, "trend_line": 227.185448, "activity_lines": {"activity_5": 272.126937, "activity_10": 262.171064, "activity_20": 250.661499, "activity_30": 239.975754}, "trend_signal": 1, "fair_value": 200.13139, "relative_strength": 11.861715, "rate_of_change": 0.9771646538351584, "market_dynamics": 1.850579, "expectation": {"probability": 55.1013, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 279.119463, "high": 285.711333, "low": 275.75198, "close": 279.815854, "volume": 1371213}, "trend_line": 229.410036, "activity_lines": {"activity_5": 276.085085, "activity_10": 266.609544, "activity_20": 254.474718, "activity_30": 243.371264}, "trend_signal": 1, "fair_value": 200.809057, "relative_strength": 12.277839, "rate_of_change": 0.979194758988253, "market_dynamics": 1.869952, "expectation": {"probability": 55.1838, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 278.890512, "high": 278.890512, "low": 271.59271, "close": 275.713822, "volume": 1545683}, "trend_line": 231.730802, "activity_lines": {"activity_5": 277.020479, "activity_10": 269.697743, "activity_20": 257.550202, "activity_30": 246.358605}, "trend_signal": 1, "fair_value": 201.448015, "relative_strength": 10.449134, "rate_of_change": 1.0116235716906563, "market_dynamics": 1.816395, "expectation": {"probability": 55.5139, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 276.095406, "high": 281.237256, "low": 275.484871, "close": 279.081304, "volume": 1180610}, "trend_line": 234.152783, "activity_lines": {"activity_5": 278.038307, "activity_10": 272.745053, "activity_20": 260.592014, "activity_30": 249.413476}, "trend_signal": 1, "fair_value": 202.074809, "relative_strength": 9.113588, "rate_of_change": 1.0451700762680605, "market_dynamics": 1.758078, "expectation": {"probability": 54.2125, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 280.550404, "high": 280.693498, "low": 275.561188, "close": 278.051026, "volume": 1784494}, "trend_line": 236.467694, "activity_lines": {"activity_5": 278.156598, "activity_10": 274.928295, "activity_20": 263.259016, "activity_30": 252.245621}, "trend_signal": 1, "fair_value": 202.688877, "relative_strength": 8.100797, "rate_of_change": 0.9886327082433162, "market_dynamics": 1.715571, "expectation": {"probability": 54.7085, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 278.528007, "high": 278.528007, "low": 271.149118, "close": 272.909176, "volume": 1342849}, "trend_line": 238.926675, "activity_lines": {"activity_5": 276.34916, "activity_10": 275.545407, "activity_20": 265.14641, "activity_30": 254.596684}, "trend_signal": 1, "fair_value": 203.254882, "relative_strength": 6.844941, "rate_of_change": 1.0398803144754287, "market_dynamics": 1.399948, "expectation": {"probability": 53.7369, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 273.777281, "high": 274.321039, "low": 260.464754, "close": 263.02614, "volume": 2021701}, "trend_line": 241.030721, "activity_lines": {"activity_5": 271.653127, "activity_10": 273.817828, "activity_20": 265.857813, "activity_30": 256.151488}, "trend_signal": 1, "fair_value": 203.750727, "relative_strength": 4.36971, "rate_of_change": 0.88062414964759, "market_dynamics": 0.994836, "expectation": {"probability": 52.6669, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 266.641652, "high": 267.767326, "low": 256.195779, "close": 259.153058, "volume": 1491415}, "trend_line": 243.338444, "activity_lines": {"activity_5": 266.785382, "activity_10": 271.239844, "activity_20": 266.02567, "activity_30": 257.320671}, "trend_signal": 1, "fair_value": 204.232786, "relative_strength": 5.90998, "rate_of_change": 0.9574393630926449, "market_dynamics": 0.438052, "expectation": {"probability": 52.4804, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 260.297811, "high": 266.097799, "low": 258.714236, "close": 264.218591, "volume": 1665067}, "trend_line": 245.704826, "activity_lines": {"activity_5": 264.710199, "activity_10": 269.600319, "activity_20": 266.521528, "activity_30": 258.667778}, "trend_signal": 1, "fair_value": 204.711905, "relative_strength": 4.94896, "rate_of_change": 0.9724653289884551, "market_dynamics": -0.108705, "expectation": {"probability": 50.6033, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 265.496899, "high": 267.738707, "low": 231.039826, "close": 234.893829, "volume": 3286168}, "trend_line": 247.158572, "activity_lines": {"activity_5": 253.850943, "activity_10": 262.747583, "activity_20": 264.082856, "activity_30": 257.970294}, "trend_signal": 1, "fair_value": 204.97633, "relative_strength": -7.274079, "rate_of_change": 0.5916635923138096, "market_dynamics": -0.482732, "expectation": {"probability": 49.4865, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 235.628379, "high": 240.684372, "low": 233.892169, "close": 240.426803, "volume": 1591861}, "trend_line": 248.094353, "activity_lines": {"activity_5": 247.713157, "activity_10": 257.627761, "activity_20": 262.199197, "activity_30": 257.535986}, "trend_signal": 0, "fair_value": 205.280685, "relative_strength": -6.874854, "rate_of_change": 0.37861563628067085, "market_dynamics": -0.800877, "expectation": {"probability": 48.9043, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 241.600175, "high": 245.988395, "low": 238.127756, "close": 243.832444, "volume": 1325346}, "trend_line": 249.32437, "activity_lines": {"activity_5": 244.876077, "activity_10": 253.828394, "activity_20": 260.653088, "activity_30": 257.261024}, "trend_signal": 0, "fair_value": 205.621402, "relative_strength": -7.115716, "rate_of_change": 0.49578597220226744, "market_dynamics": -0.941195, "expectation": {"probability": 49.4447, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 245.158449, "high": 246.055173, "low": 239.210502, "close": 244.40482, "volume": 1125893}, "trend_line": 250.761424, "activity_lines": {"activity_5": 243.509369, "activity_10": 250.78734, "activity_20": 259.174531, "activity_30": 256.943634}, "trend_signal": 0, "fair_value": 205.944717, "relative_strength": -6.913924, "rate_of_change": 0.5763792765223943, "market_dynamics": -1.137332, "expectation": {"probability": 50.2601, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 245.978856, "high": 245.978856, "low": 236.688325, "close": 242.68769, "volume": 1031382}, "trend_line": 251.485123, "activity_lines": {"activity_5": 242.5535, "activity_10": 248.003335, "activity_20": 257.510462, "activity_30": 256.422748}, "trend_signal": 0, "fair_value": 206.222291, "relative_strength": -7.198602, "rate_of_change": 0.2886006102756787, "market_dynamics": -1.256555, "expectation": {"probability": 50.3043, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 244.682121, "high": 245.180729, "low": 238.166278, "close": 238.957721, "volume": 1026530}, "trend_line": 252.211368, "activity_lines": {"activity_5": 241.789701, "activity_10": 245.202855, "activity_20": 255.487219, "activity_30": 255.614529}, "trend_signal": 0, "fair_value": 206.483143, "relative_strength": -9.656873, "rate_of_change": 0.28878248992884, "market_dynamics": -1.284663, "expectation": {"probability": 49.6496, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 238.804304, "high": 238.823481, "low": 224.93697, "close": 228.649967, "volume": 1233320}, "trend_line": 252.379304, "activity_lines": {"activity_5": 237.319058, "activity_10": 241.239026, "activity_20": 252.503116, "activity_30": 254.094438}, "trend_signal": 0, "fair_value": 206.757396, "relative_strength": -14.763622, "rate_of_change": 0.06658542052711812, "market_dynamics": -1.312993, "expectation": {"probability": 48.8911, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 228.496549, "high": 239.398797, "low": 228.290394, "close": 238.670063, "volume": 1767094}, "trend_line": 252.79021, "activity_lines": {"activity_5": 236.97357, "activity_10": 239.901746, "activity_20": 250.540602, "activity_30": 253.209971}, "trend_signal": 0, "fair_value": 207.060801, "relative_strength": -11.463869, "rate_of_change": 0.1628128747038669, "market_dynamics": -1.231225, "expectation": {"probability": 48.9686, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 239.302911, "high": 243.013703, "low": 235.390759, "close": 236.196202, "volume": 1551031}, "trend_line": 253.105993, "activity_lines": {"activity_5": 236.14762, "activity_10": 238.55751, "activity_20": 248.42017, "activity_30": 252.13939}, "trend_signal": 0, "fair_value": 207.355881, "relative_strength": -12.147237, "rate_of_change": 0.12491899903877225, "market_dynamics": -1.189731, "expectation": {"probability": 49.2537, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 237.759145, "high": 238.857041, "low": 231.890917, "close": 233.070316, "volume": 790727}, "trend_line": 253.059587, "activity_lines": {"activity_5": 234.826949, "activity_10": 237.062329, "activity_20": 246.115925, "activity_30": 250.846766}, "trend_signal": 0, "fair_value": 207.66399, "relative_strength": -14.716874, "rate_of_change": -0.01833461130255372, "market_dynamics": -1.220445, "expectation": {"probability": 48.7607, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 233.703164, "high": 243.665728, "low": 231.095062, "close": 240.616551, "volume": 1152775}, "trend_line": 253.053897, "activity_lines": {"activity_5": 236.662848, "activity_10": 237.505522, "activity_20": 244.709746, "activity_30": 250.043989}, "trend_signal": 0, "fair_value": 208.051987, "relative_strength": -12.611327, "rate_of_change": -0.0022484822912427717, "market_dynamics": -1.098421, "expectation": {"probability": 48.5986, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 241.51788, "high": 260.043072, "low": 240.846677, "close": 252.583135, "volume": 1595424}, "trend_line": 253.366688, "activity_lines": {"activity_5": 242.37702, "activity_10": 240.020409, "activity_20": 244.606374, "activity_30": 250.013617}, "trend_signal": 0, "fair_value": 208.499383, "relative_strength": -6.325878, "rate_of_change": 0.12360647423659485, "market_dynamics": -0.859281, "expectation": {"probability": 48.7689, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 253.321457, "high": 266.246902, "low": 252.046172, "close": 264.67437, "volume": 1434956}, "trend_line": 253.970144, "activity_lines": {"activity_5": 250.526058, "activity_10": 244.512678, "activity_20": 245.780321, "activity_30": 250.743145}, "trend_signal": 0, "fair_value": 209.016351, "relative_strength": -1.04383, "rate_of_change": 0.23817495692251153, "market_dynamics": -0.46798, "expectation": {"probability": 50.3647, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 265.604465, "high": 274.05203, "low": 249.984622, "close": 252.516014, "volume": 1886978}, "trend_line": 254.394341, "activity_lines": {"activity_5": 252.888692, "activity_10": 246.415393, "activity_20": 245.868431, "activity_30": 250.64933}, "trend_signal": 0, "fair_value": 209.452792, "relative_strength": -3.50864, "rate_of_change": 0.16702632574008083, "market_dynamics": -0.003765, "expectation": {"probability": 49.2329, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 247.99978, "high": 250.40652, "low": 242.304146, "close": 248.75728, "volume": 1401437}, "trend_line": 254.624238, "activity_lines": {"activity_5": 252.910426, "activity_10": 247.487225, "activity_20": 245.709033, "activity_30": 250.285649}, "trend_signal": 0, "fair_value": 209.863069, "relative_strength": -4.893443, "rate_of_change": 0.09037032785253428, "market_dynamics": 0.311227, "expectation": {"probability": 49.2664, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 249.16959, "high": 260.321142, "low": 247.491583, "close": 259.43899, "volume": 1336952}, "trend_line": 255.161126, "activity_lines": {"activity_5": 255.446932, "activity_10": 250.39083, "activity_20": 246.711341, "activity_30": 250.596278}, "trend_signal": 0, "fair_value": 210.360279, "relative_strength": -4.58445, "rate_of_change": 0.21085502472863749, "market_dynamics": 0.451913, "expectation": {"probability": 50.2922, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 259.084211, "high": 264.588073, "low": 257.780161, "close": 263.216902, "volume": 1052173}, "trend_line": 255.842304, "activity_lines": {"activity_5": 257.987914, "activity_10": 253.608941, "activity_20": 248.162078, "activity_30": 251.116006}, "trend_signal": 0, "fair_value": 210.850569, "relative_strength": -4.513555, "rate_of_change": 0.2669599443608102, "market_dynamics": 0.452593, "expectation": {"probability": 50.4869, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 264.463421, "high": 274.030802, "low": 262.910162, "close": 272.383612, "volume": 1097239}, "trend_line": 256.422267, "activity_lines": {"activity_5": 262.875547, "activity_10": 257.865238, "activity_20": 250.53199, "activity_30": 252.183187}, "trend_signal": 0, "fair_value": 211.421711, "relative_strength": -1.515424, "rate_of_change": 0.2266876864898636, "market_dynamics": 0.505575, "expectation": {"probability": 51.3744, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 271.969406, "high": 272.561817, "low": 258.41621, "close": 259.321682, "volume": 947536}, "trend_line": 256.395893, "activity_lines": {"activity_5": 262.895255, "activity_10": 259.133664, "activity_20": 251.613348, "activity_30": 252.370246}, "trend_signal": 0, "fair_value": 211.937979, "relative_strength": -2.293748, "rate_of_change": -0.010285378219503729, "market_dynamics": 0.458247, "expectation": {"probability": 51.8771, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 259.668459, "high": 260.834015, "low": 244.20799, "close": 251.943041, "volume": 1808075}, "trend_line": 255.76934, "activity_lines": {"activity_5": 260.001704, "activity_10": 258.640056, "activity_20": 251.991176, "activity_30": 252.082965}, "trend_signal": 0, "fair_value": 212.425395, "relative_strength": -8.704536, "rate_of_change": -0.24436935891168943, "market_dynamics": 0.479218, "expectation": {"probability": 50.3455, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 254.958073, "high": 262.365613, "low": 252.472839, "close": 257.684125, "volume": 3743913}, "trend_line": 255.196333, "activity_lines": {"activity_5": 258.809464, "activity_10": 258.847141, "activity_20": 252.974229, "activity_30": 252.2065}, "trend_signal": 0, "fair_value": 212.947416, "relative_strength": -7.954768, "rate_of_change": -0.2240327163529412, "market_dynamics": 0.601195, "expectation": {"probability": 51.24, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 258.030902, "high": 260.410177, "low": 246.905143, "close": 253.40721, "volume": 1858085}, "trend_line": 254.343391, "activity_lines": {"activity_5": 256.308577, "activity_10": 257.966286, "activity_20": 253.441431, "activity_30": 252.091072}, "trend_signal": 0, "fair_value": 213.448902, "relative_strength": -9.940795, "rate_of_change": -0.33422972421786834, "market_dynamics": 0.530809, "expectation": {"probability": 50.367, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 253.40721, "high": 257.713023, "low": 246.452407, "close": 248.812416, "volume": 1357678}, "trend_line": 253.309943, "activity_lines": {"activity_5": 252.930071, "activity_10": 256.23503, "activity_20": 253.409222, "activity_30": 251.734235}, "trend_signal": 0, "fair_value": 213.850325, "relative_strength": -11.747803, "rate_of_change": -0.40631997392847247, "market_dynamics": 0.465205, "expectation": {"probability": 49.4263, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 247.733555, "high": 250.242871, "low": 238.173205, "close": 249.86238, "volume": 1200182}, "trend_line": 252.448229, "activity_lines": {"activity_5": 251.472966, "activity_10": 254.983076, "activity_20": 253.453296, "activity_30": 251.511812}, "trend_signal": 0, "fair_value": 214.234596, "relative_strength": -12.152193, "rate_of_change": -0.34018167222121487, "market_dynamics": 0.255317, "expectation": {"probability": 49.6914, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 250.209157, "high": 253.253087, "low": 246.741388, "close": 251.923776, "volume": 1104287}, "trend_line": 251.542978, "activity_lines": {"activity_5": 251.333613, "activity_10": 254.154169, "activity_20": 253.667705, "activity_30": 251.477976}, "trend_signal": 0, "fair_value": 214.618723, "relative_strength": -11.955267, "rate_of_change": -0.35858877029396496, "market_dynamics": -0.062594, "expectation": {"probability": 49.3241, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 253.166393, "high": 253.782885, "low": 243.273619, "close": 244.506603, "volume": 1004021}, "trend_line": 250.42483, "activity_lines": {"activity_5": 248.723153, "activity_10": 251.919112, "activity_20": 253.131735, "activity_30": 251.024017}, "trend_signal": 0, "fair_value": 215.01371, "relative_strength": -13.475073, "rate_of_change": -0.4445156882892669, "market_dynamics": -0.375142, "expectation": {"probability": 49.373, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 244.863013, "high": 248.639028, "low": 177.520868, "close": 182.279417, "volume": 5386967}, "trend_line": 247.403838, "activity_lines": {"activity_5": 226.2488, "activity_10": 238.64152, "activity_20": 246.642943, "activity_30": 246.627538}, "trend_signal": 0, "fair_value": 215.060174, "relative_strength": -34.082866, "rate_of_change": -1.20634683070364, "market_dynamics": -0.624446, "expectation": {"probability": 51.203, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 182.250519, "high": 201.843317, "low": 180.985843, "close": 195.216122, "volume": 3665036}, "trend_line": 245.143504, "activity_lines": {"activity_5": 212.828535, "activity_10": 229.187647, "activity_20": 241.60703, "activity_30": 243.260589}, "trend_signal": 0, "fair_value": 215.201131, "relative_strength": -32.141909, "rate_of_change": -0.9136212349300742, "market_dynamics": -0.815036, "expectation": {"probability": 49.3939, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 198.221522, "high": 200.591164, "low": 185.198219, "close": 186.450373, "volume": 2438522}, "trend_line": 242.720082, "activity_lines": {"activity_5": 200.059439, "activity_10": 219.543046, "activity_20": 235.943208, "activity_30": 239.473935}, "trend_signal": 0, "fair_value": 215.327766, "relative_strength": -33.320655, "rate_of_change": -0.9885727993836688, "market_dynamics": -1.016866, "expectation": {"probability": 52.8221, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 186.874211, "high": 193.391209, "low": 182.125294, "close": 191.642393, "volume": 2849677}, "trend_line": 240.300875, "activity_lines": {"activity_5": 193.248484, "activity_10": 212.167382, "activity_20": 231.010749, "activity_30": 236.1786}, "trend_signal": 0, "fair_value": 215.489709, "relative_strength": -32.089053, "rate_of_change": -0.9967065683506156, "market_dynamics": -1.058922, "expectation": {"probability": 50.6932, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 192.875378, "high": 194.907876, "low": 189.272751, "close": 191.95064, "volume": 2380835}, "trend_line": 238.869435, "activity_lines": {"activity_5": 190.559037, "activity_10": 205.944138, "activity_20": 226.304922, "activity_30": 233.05923}, "trend_signal": 0, "fair_value": 215.665907, "relative_strength": -32.274402, "rate_of_change": -0.5956865533677232, "market_dynamics": -1.072668, "expectation": {"probability": 52.2604, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 192.047623, "high": 192.047623, "low": 182.09707, "close": 182.281339, "volume": 2862106}, "trend_line": 236.931253, "activity_lines": {"activity_5": 188.15022, "activity_10": 199.157993, "activity_20": 220.909952, "activity_30": 229.408386}, "trend_signal": 0, "fair_value": 215.75213, "relative_strength": -35.673225, "rate_of_change": -0.8113980761079841, "market_dynamics": -1.118939, "expectation": {"probability": 54.5846, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 182.232847, "high": 188.226456, "low": 182.087372, "close": 186.344967, "volume": 3091915}, "trend_line": 235.015004, "activity_lines": {"activity_5": 187.095818, "activity_10": 194.403888, "activity_20": 216.236765, "activity_30": 226.144754}, "trend_signal": 0, "fair_value": 215.875227, "relative_strength": -33.270744, "rate_of_change": -0.808778485631017, "market_dynamics": -1.066829, "expectation": {"probability": 52.4038, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 186.344967, "high": 199.898474, "low": 181.738229, "close": 184.705938, "volume": 5409186}, "trend_line": 233.025041, "activity_lines": {"activity_5": 186.086483, "activity_10": 190.487549, "activity_20": 211.780477, "activity_30": 222.899008}, "trend_signal": 0, "fair_value": 215.998873, "relative_strength": -32.035363, "rate_of_change": -0.8467387043935362, "market_dynamics": -0.955939, "expectation": {"probability": 56.358, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 184.463478, "high": 188.473765, "low": 182.892338, "close": 184.676843, "volume": 1440719}, "trend_line": 231.091346, "activity_lines": {"activity_5": 185.183746, "activity_10": 187.750583, "activity_20": 207.644322, "activity_30": 219.779769}, "trend_signal": 0, "fair_value": 216.095972, "relative_strength": -31.87412, "rate_of_change": -0.8298228343622522, "market_dynamics": -0.987767, "expectation": {"probability": 54.7531, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 182.58199, "high": 185.229652, "low": 180.739295, "close": 182.407419, "volume": 1441143}, "trend_line": 229.206336, "activity_lines": {"activity_5": 183.988904, "activity_10": 185.823666, "activity_20": 203.597178, "activity_30": 216.638871}, "trend_signal": 0, "fair_value": 216.142325, "relative_strength": -31.755987, "rate_of_change": -0.815699087234532, "market_dynamics": -0.995895, "expectation": {"probability": 53.1001, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 183.580924, "high": 185.336334, "low": 180.632612, "close": 184.288907, "volume": 1675158}, "trend_line": 227.727634, "activity_lines": {"activity_5": 184.057439, "activity_10": 185.367914, "activity_20": 200.096039, "activity_30": 213.740972}, "trend_signal": 0, "fair_value": 216.173272, "relative_strength": -29.097781, "rate_of_change": -0.6451401064235844, "market_dynamics": -0.989358, "expectation": {"probability": 49.2178, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 184.802922, "high": 197.915153, "low": 183.338465, "close": 196.440997, "volume": 2291658}, "trend_line": 226.319999, "activity_lines": {"activity_5": 188.042833, "activity_10": 187.085096, "activity_20": 198.128091, "activity_30": 211.72248}, "trend_signal": 0, "fair_value": 216.320408, "relative_strength": -26.00508, "rate_of_change": -0.6181221730868196, "market_dynamics": -0.902175, "expectation": {"probability": 50.4785, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 198.613437, "high": 202.929223, "low": 193.841827, "close": 196.605869, "volume": 1959488}, "trend_line": 225.000321, "activity_lines": {"activity_5": 191.410116, "activity_10": 188.809985, "activity_20": 196.537475, "activity_30": 209.805439}, "trend_signal": 0, "fair_value": 216.488562, "relative_strength": -26.63341, "rate_of_change": -0.5831026890380915, "market_dynamics": -0.626554, "expectation": {"probability": 52.0523, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 197.216868, "high": 200.363997, "low": 185.122969, "close": 191.310545, "volume": 2327114}, "trend_line": 223.608329, "activity_lines": {"activity_5": 192.218962, "activity_10": 189.387442, "activity_20": 194.74119, "activity_30": 207.631905}, "trend_signal": 0, "fair_value": 216.652219, "relative_strength": -27.230567, "rate_of_change": -0.6186622284863389, "market_dynamics": -0.325573, "expectation": {"probability": 55.9538, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 189.1672, "high": 191.926394, "low": 154.088104, "close": 163.408262, "volume": 5663598}, "trend_line": 221.034719, "activity_lines": {"activity_5": 183.2848, "activity_10": 184.89779, "activity_20": 190.576271, "activity_30": 203.74803}, "trend_signal": 0, "fair_value": 216.629682, "relative_strength": -37.032147, "rate_of_change": -1.1509454998878876, "market_dynamics": -0.010877, "expectation": {"probability": 54.3742, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 164.135642, "high": 167.782238, "low": 154.602119, "close": 156.406021, "volume": 3725812}, "trend_line": 217.828815, "activity_lines": {"activity_5": 173.283168, "activity_10": 179.653956, "activity_20": 186.193404, "activity_30": 199.578436}, "trend_signal": 0, "fair_value": 216.549339, "relative_strength": -39.829798, "rate_of_change": -1.450407435765783, "market_dynamics": -0.00303, "expectation": {"probability": 52.6348, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 160.023522, "high": 174.464433, "low": 159.718023, "close": 165.153973, "volume": 4045390}, "trend_line": 214.511469, "activity_lines": {"activity_5": 168.05638, "activity_10": 176.471119, "activity_20": 183.105586, "activity_30": 196.180059}, "trend_signal": 0, "fair_value": 216.437791, "relative_strength": -34.626061, "rate_of_change": -1.5229142205084236, "market_dynamics": 0.055019, "expectation": {"probability": 48.1872, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 166.492352, "high": 171.759848, "low": 163.670119, "close": 171.593708, "volume": 5982168}, "trend_line": 211.814058, "activity_lines": {"activity_5": 167.061971, "activity_10": 174.844434, "activity_20": 181.02945, "activity_30": 193.411172}, "trend_signal": 0, "fair_value": 216.261075, "relative_strength": -30.587386, "rate_of_change": -1.2574670308187657, "market_dynamics": 0.146603, "expectation": {"probability": 49.4087, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 174.574462, "high": 193.352724, "low": 163.892612, "close": 191.520782, "volume": 6104603}, "trend_line": 209.906175, "activity_lines": {"activity_5": 174.377398, "activity_10": 177.079257, "activity_20": 181.223838, "activity_30": 192.101928}, "trend_signal": 0, "fair_value": 216.282184, "relative_strength": -19.244226, "rate_of_change": -0.9007348322461195, "market_dynamics": 0.311724, "expectation": {"probability": 50.4185, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 188.950492, "high": 199.632343, "low": 183.741502, "close": 191.706468, "volume": 4029238}, "trend_line": 207.648424, "activity_lines": {"activity_5": 181.740704, "activity_10": 179.223406, "activity_20": 181.723544, "activity_30": 190.927753}, "trend_signal": 0, "fair_value": 216.37697, "relative_strength": -16.481895, "rate_of_change": -1.075600086562477, "market_dynamics": 0.582768, "expectation": {"probability": 51.3889, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 192.146252, "high": 206.453872, "low": 192.146252, "close": 196.895912, "volume": 4498974}, "trend_line": 205.437725, "activity_lines": {"activity_5": 188.947278, "activity_10": 182.142016, "activity_20": 182.968912, "activity_30": 190.234043}, "trend_signal": 0, "fair_value": 216.433121, "relative_strength": -13.873662, "rate_of_change": -1.0646355784525507, "market_dynamics": 0.815369, "expectation": {"probability": 52.0075, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 197.697296, "high": 202.925831, "low": 196.192259, "close": 200.658504, "volume": 2432225}, "trend_line": 203.046888, "activity_lines": {"activity_5": 194.708723, "activity_10": 185.515517, "activity_20": 184.50302, "activity_30": 189.925706}, "trend_signal": 0, "fair_value": 216.532946, "relative_strength": -10.158307, "rate_of_change": -1.1637770034690584, "market_dynamics": 0.92798, "expectation": {"probability": 53.4493, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 199.378245, "high": 202.231951, "low": 180.408922, "close": 180.750975, "volume": 3263469}, "trend_line": 200.427864, "activity_lines": {"activity_5": 191.467356, "activity_10": 185.192784, "activity_20": 184.115256, "activity_30": 188.48726}, "trend_signal": 0, "fair_value": 216.486013, "relative_strength": -10.249402, "rate_of_change": -1.2898616796333249, "market_dynamics": 0.794344, "expectation": {"probability": 57.2124, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 177.164297, "high": 213.812914, "low": 173.391933, "close": 210.841933, "volume": 4969166}, "trend_line": 199.057827, "activity_lines": {"activity_5": 197.645825, "activity_10": 190.629405, "activity_20": 186.620438, "activity_30": 189.159135}, "trend_signal": 0, "fair_value": 216.533779, "relative_strength": -0.31888, "rate_of_change": -0.6835561546472383, "market_dynamics": 0.960302, "expectation": {"probability": 54.8026, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 211.770364, "high": 216.483181, "low": 208.564832, "close": 214.497021, "volume": 3283421}, "trend_line": 197.618257, "activity_lines": {"activity_5": 203.754579, "activity_10": 196.375472, "activity_20": 189.382297, "activity_30": 190.155212}, "trend_signal": 0, "fair_value": 216.607902, "relative_strength": 3.475329, "rate_of_change": -0.723191859217876, "market_dynamics": 1.021206, "expectation": {"probability": 54.1538, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 213.363357, "high": 221.25014, "low": 206.688423, "close": 220.917859, "volume": 3538032}, "trend_line": 196.535279, "activity_lines": {"activity_5": 210.484242, "activity_10": 202.360077, "activity_20": 192.648301, "activity_30": 191.658413}, "trend_signal": 0, "fair_value": 216.778399, "relative_strength": 2.51024, "rate_of_change": -0.548015156312201, "market_dynamics": 1.15117, "expectation": {"probability": 54.7186, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 226.732773, "high": 232.596551, "low": 216.979354, "close": 224.797726, "volume": 3664422}, "trend_line": 195.734789, "activity_lines": {"activity_5": 216.905731, "activity_10": 207.877171, "activity_20": 196.099832, "activity_30": 193.481796}, "trend_signal": 0, "fair_value": 216.953215, "relative_strength": 1.686539, "rate_of_change": -0.40730092025869635, "market_dynamics": 1.383887, "expectation": {"probability": 54.974, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 226.351627, "high": 229.928434, "low": 223.745275, "close": 226.371173, "volume": 2389473}, "trend_line": 194.951749, "activity_lines": {"activity_5": 222.242421, "activity_10": 212.595913, "activity_20": 199.518108, "activity_30": 195.458337}, "trend_signal": 1, "fair_value": 217.211132, "relative_strength": 3.17488, "rate_of_change": -0.4000515207340069, "market_dynamics": 1.29578, "expectation": {"probability": 53.4585, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 229.664662, "high": 230.250453, "low": 214.723656, "close": 224.827045, "volume": 2228868}, "trend_line": 194.048524, "activity_lines": {"activity_5": 224.023056, "activity_10": 216.037951, "activity_20": 202.590917, "activity_30": 197.385776}, "trend_signal": 1, "fair_value": 217.494399, "relative_strength": -2.252767, "rate_of_change": -0.4633069488389254, "market_dynamics": 1.272358, "expectation": {"probability": 53.971, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 224.338396, "high": 226.996643, "low": 215.728415, "close": 219.637601, "volume": 2200595}, "trend_line": 193.219558, "activity_lines": {"activity_5": 223.141534, "activity_10": 217.930886, "activity_20": 204.978302, "activity_30": 199.036684}, "trend_signal": 1, "fair_value": 217.639966, "relative_strength": -1.589411, "rate_of_change": -0.4271952102042167, "market_dynamics": 1.212485, "expectation": {"probability": 53.0496, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 221.84629, "high": 224.035434, "low": 216.129488, "close": 219.315093, "volume": 2330986}, "trend_line": 194.45408, "activity_lines": {"activity_5": 221.809805, "activity_10": 219.257344, "activity_20": 207.157686, "activity_30": 200.720267}, "trend_signal": 1, "fair_value": 217.79265, "relative_strength": -2.993218, "rate_of_change": 0.6389218631790878, "market_dynamics": 1.148099, "expectation": {"probability": 52.9335, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 219.157779, "high": 225.184864, "low": 216.237642, "close": 222.687507, "volume": 2198740}, "trend_line": 195.369793, "activity_lines": {"activity_5": 221.709065, "activity_10": 220.789346, "activity_20": 209.491461, "activity_30": 202.541778}, "trend_signal": 1, "fair_value": 217.971958, "relative_strength": -2.707008, "rate_of_change": 0.47091477844022733, "market_dynamics": 1.157847, "expectation": {"probability": 55.3068, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 223.198777, "high": 231.929693, "low": 211.434655, "close": 228.822745, "volume": 2260078}, "trend_line": 196.782206, "activity_lines": {"activity_5": 223.794085, "activity_10": 223.036319, "activity_20": 212.28456, "activity_30": 204.700033}, "trend_signal": 1, "fair_value": 218.257421, "relative_strength": 0.551121, "rate_of_change": 0.7229433876709974, "market_dynamics": 1.166586, "expectation": {"probability": 54.6501, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 230.799, "high": 235.272611, "low": 222.943142, "close": 230.602357, "volume": 3171555}, "trend_line": 198.080871, "activity_lines": {"activity_5": 226.308872, "activity_10": 224.732826, "activity_20": 215.093733, "activity_30": 206.881978}, "trend_signal": 1, "fair_value": 218.46774, "relative_strength": 1.781472, "rate_of_change": 0.6599504225498924, "market_dynamics": 1.251808, "expectation": {"probability": 54.6501, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 231.851036, "high": 237.799463, "low": 224.85067, "close": 234.643355, "volume": 2297562}, "trend_line": 199.503961, "activity_lines": {"activity_5": 229.785636, "activity_10": 226.804779, "activity_20": 218.100659, "activity_30": 209.240848}, "trend_signal": 1, "fair_value": 218.670873, "relative_strength": 0.383215, "rate_of_change": 0.7184388844897608, "market_dynamics": 1.27585, "expectation": {"probability": 54.9839, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 235.193954, "high": 248.831093, "low": 233.183287, "close": 247.847882, "volume": 1587750}, "trend_line": 201.689513, "activity_lines": {"activity_5": 236.663527, "activity_10": 230.911258, "activity_20": 222.025944, "activity_30": 212.359811}, "trend_signal": 1, "fair_value": 218.989738, "relative_strength": 4.417477, "rate_of_change": 1.0954930363512938, "market_dynamics": 1.341003, "expectation": {"probability": 56.15, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 249.381692, "high": 254.774605, "low": 242.20425, "close": 253.84547, "volume": 2278419}, "trend_line": 203.93953, "activity_lines": {"activity_5": 243.638427, "activity_10": 235.618571, "activity_20": 226.086991, "activity_30": 215.724711}, "trend_signal": 1, "fair_value": 219.412111, "relative_strength": 7.391368, "rate_of_change": 1.115584527193531, "market_dynamics": 1.487155, "expectation": {"probability": 57.3054, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 253.176887, "high": 255.24163, "low": 246.805678, "close": 250.217421, "volume": 1997273}, "trend_line": 206.123246, "activity_lines": {"activity_5": 247.32678, "activity_10": 239.138098, "activity_20": 229.380169, "activity_30": 218.710382}, "trend_signal": 1, "fair_value": 219.787086, "relative_strength": 5.547875, "rate_of_change": 1.0707664178690635, "market_dynamics": 1.539176, "expectation": {"probability": 58.1504, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 251.210464, "high": 263.500604, "low": 246.697525, "close": 260.373993, "volume": 1986027}, "trend_line": 208.646484, "activity_lines": {"activity_5": 252.974345, "activity_10": 244.070706, "activity_20": 233.26624, "activity_30": 222.21043}, "trend_signal": 1, "fair_value": 220.179417, "relative_strength": 8.65282, "rate_of_change": 1.2241404348930116, "market_dynamics": 1.671331, "expectation": {"probability": 56.0942, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 260.550971, "high": 288.218534, "low": 252.144515, "close": 265.299881, "volume": 3946096}, "trend_line": 211.409566, "activity_lines": {"activity_5": 258.279097, "activity_10": 249.252623, "activity_20": 237.293571, "activity_30": 225.865488}, "trend_signal": 1, "fair_value": 220.540088, "relative_strength": 13.755417, "rate_of_change": 1.3242887907950684, "market_dynamics": 1.84681, "expectation": {"probability": 56.0942, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 265.830815, "high": 268.436325, "low": 254.651704, "close": 260.246175, "volume": 2357579}, "trend_line": 213.941475, "activity_lines": {"activity_5": 259.855513, "activity_10": 252.68546, "activity_20": 240.489153, "activity_30": 229.016237}, "trend_signal": 1, "fair_value": 220.851406, "relative_strength": 9.239887, "rate_of_change": 1.197632182831303, "market_dynamics": 1.784585, "expectation": {"probability": 57.3346, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 259.312125, "high": 267.10899, "low": 259.312125, "close": 261.779985, "volume": 1663970}, "trend_line": 216.119441, "activity_lines": {"activity_5": 261.116645, "activity_10": 255.65297, "activity_20": 243.529143, "activity_30": 232.102592}, "trend_signal": 1, "fair_value": 221.142941, "relative_strength": 9.191001, "rate_of_change": 1.0180195308086, "market_dynamics": 1.695905, "expectation": {"probability": 54.792, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 262.379744, "high": 267.064745, "low": 258.250257, "close": 265.447363, "volume": 1992282}, "trend_line": 218.414158, "activity_lines": {"activity_5": 263.071269, "activity_10": 258.576504, "activity_20": 246.627353, "activity_30": 235.285039}, "trend_signal": 1, "fair_value": 221.44701, "relative_strength": 10.758379, "rate_of_change": 1.0617818505277328, "market_dynamics": 1.643278, "expectation": {"probability": 54.9162, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 265.988129, "high": 272.905822, "low": 264.616549, "close": 267.571099, "volume": 1980797}, "trend_line": 220.956176, "activity_lines": {"activity_5": 264.718476, "activity_10": 261.22027, "activity_20": 249.524507, "activity_30": 238.456454}, "trend_signal": 1, "fair_value": 221.82031, "relative_strength": 12.121574, "rate_of_change": 1.1638522077859135, "market_dynamics": 1.544332, "expectation": {"probability": 56.1935, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 266.434769, "high": 269.023625, "low": 262.838038, "close": 267.907057, "volume": 1653915}, "trend_line": 224.439469, "activity_lines": {"activity_5": 265.997861, "activity_10": 263.252959, "activity_20": 252.183518, "activity_30": 241.485543}, "trend_signal": 1, "fair_value": 222.145472, "relative_strength": 12.302485, "rate_of_change": 1.5764632892632986, "market_dynamics": 1.574051, "expectation": {"probability": 56.4195, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 267.650148, "high": 274.433543, "low": 260.861812, "close": 271.444502, "volume": 1752474}, "trend_line": 228.274086, "activity_lines": {"activity_5": 268.282583, "activity_10": 265.324027, "activity_20": 254.925096, "activity_30": 244.518126}, "trend_signal": 1, "fair_value": 222.512184, "relative_strength": 12.265008, "rate_of_change": 1.7085305971740687, "market_dynamics": 1.640509, "expectation": {"probability": 57.6906, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 269.883283, "high": 273.70728, "low": 267.077042, "close": 271.859509, "volume": 3266621}, "trend_line": 231.830937, "activity_lines": {"activity_5": 269.959086, "activity_10": 267.04152, "activity_20": 257.465595, "activity_30": 247.330089}, "trend_signal": 1, "fair_value": 222.892443, "relative_strength": 11.351172, "rate_of_change": 1.5581492679812963, "market_dynamics": 1.696589, "expectation": {"probability": 58.9559, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 270.624368, "high": 277.758543, "low": 266.988112, "close": 275.45624, "volume": 2594069}, "trend_line": 235.293021, "activity_lines": {"activity_5": 272.16253, "activity_10": 269.085437, "activity_20": 260.124536, "activity_30": 250.144625}, "trend_signal": 1, "fair_value": 223.347647, "relative_strength": 13.33795, "rate_of_change": 1.4933658314981508, "market_dynamics": 1.599961, "expectation": {"probability": 60.2155, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 278.035215, "high": 288.05468, "low": 275.495765, "close": 280.861218, "volume": 1968989}, "trend_line": 238.271036, "activity_lines": {"activity_5": 275.500376, "activity_10": 271.653189, "activity_20": 263.064498, "activity_30": 253.084508}, "trend_signal": 1, "fair_value": 223.770167, "relative_strength": 14.404405, "rate_of_change": 1.2656622739354428, "market_dynamics": 1.44719, "expectation": {"probability": 60.4401, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 282.560772, "high": 288.025036, "low": 277.956166, "close": 279.626077, "volume": 1798804}, "trend_line": 241.201689, "activity_lines": {"activity_5": 277.5405, "activity_10": 273.623875, "activity_20": 265.619998, "activity_30": 255.752576}, "trend_signal": 1, "fair_value": 224.24222, "relative_strength": 16.774924, "rate_of_change": 1.2299661130444652, "market_dynamics": 1.182921, "expectation": {"probability": 62.2606, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 280.139895, "high": 292.511069, "low": 273.717161, "close": 276.691381, "volume": 2254216}, "trend_line": 243.861538, "activity_lines": {"activity_5": 277.821124, "activity_10": 274.800504, "activity_20": 267.610344, "activity_30": 258.042233}, "trend_signal": 1, "fair_value": 224.537368, "relative_strength": 13.689371, "rate_of_change": 1.1027489115136373, "market_dynamics": 0.760959, "expectation": {"probability": 61.0462, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 278.460103, "high": 298.153194, "low": 278.460103, "close": 296.344947, "volume": 1856030}, "trend_line": 247.051086, "activity_lines": {"activity_5": 284.303144, "activity_10": 279.251505, "activity_20": 271.199238, "activity_30": 261.428259}, "trend_signal": 1, "fair_value": 224.914302, "relative_strength": 19.388756, "rate_of_change": 1.307934012947955, "market_dynamics": 0.653392, "expectation": {"probability": 59.2726, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 300.386329, "high": 326.077166, "low": 292.77786, "close": 318.192124, "volume": 3285435}, "trend_line": 251.632458, "activity_lines": {"activity_5": 296.435195, "activity_10": 287.046266, "activity_20": 276.518066, "activity_30": 266.018004}, "trend_signal": 1, "fair_value": 225.510625, "relative_strength": 26.335454, "rate_of_change": 1.8544229350200128, "market_dynamics": 0.819669, "expectation": {"probability": 60.4401, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 318.577488, "high": 319.279048, "low": 295.514241, "close": 305.880237, "volume": 2590255}, "trend_line": 254.800401, "activity_lines": {"activity_5": 301.614224, "activity_10": 291.643506, "activity_20": 280.238765, "activity_30": 269.517861}, "trend_signal": 1, "fair_value": 226.124882, "relative_strength": 22.652289, "rate_of_change": 1.2589564260426132, "market_dynamics": 0.938775, "expectation": {"probability": 62.4942, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 307.471099, "high": 324.081277, "low": 301.665935, "close": 310.237815, "volume": 2676598}, "trend_line": 257.991761, "activity_lines": {"activity_5": 306.577845, "activity_10": 296.336503, "activity_20": 284.016005, "activity_30": 273.094468}, "trend_signal": 1, "fair_value": 226.768669, "relative_strength": 23.331398, "rate_of_change": 1.2524941041988404, "market_dynamics": 1.270538, "expectation": {"probability": 61.5557, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 310.267458, "high": 316.097325, "low": 292.35307, "close": 301.858617, "volume": 1992748}, "trend_line": 260.689787, "activity_lines": {"activity_5": 306.707617, "activity_10": 298.73636, "activity_20": 286.635252, "activity_30": 275.924588}, "trend_signal": 1, "fair_value": 227.333271, "relative_strength": 21.523215, "rate_of_change": 1.0457799076769847, "market_dynamics": 1.16205, "expectation": {"probability": 62.4942, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 298.587964, "high": 314.002525, "low": 297.194724, "close": 311.255571, "volume": 1098246}, "trend_line": 263.571715, "activity_lines": {"activity_5": 308.291891, "activity_10": 302.29177, "activity_20": 289.892253, "activity_30": 279.186896}, "trend_signal": 1, "fair_value": 227.896717, "relative_strength": 20.024918, "rate_of_change": 1.1055009224431025, "market_dynamics": 0.891248, "expectation": {"probability": 60.3934, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 310.104317, "high": 316.207951, "low": 297.936747, "close": 302.283725, "volume": 2025928}, "trend_line": 266.102133, "activity_lines": {"activity_5": 305.891508, "activity_10": 303.499643, "activity_20": 292.021412, "activity_30": 281.684445}, "trend_signal": 1, "fair_value": 228.446198, "relative_strength": 15.371384, "rate_of_change": 0.9600491463964552, "market_dynamics": 0.691938, "expectation": {"probability": 62.6685, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 303.871663, "high": 330.797125, "low": 301.321038, "close": 324.455301, "volume": 2122036}, "trend_line": 269.423075, "activity_lines": {"activity_5": 311.942211, "activity_10": 308.25094, "activity_20": 296.014214, "activity_30": 285.449166}, "trend_signal": 1, "fair_value": 229.150237, "relative_strength": 23.529247, "rate_of_change": 1.2479952575201652, "market_dynamics": 0.60553, "expectation": {"probability": 61.1456, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 325.556932, "high": 334.895889, "low": 316.217876, "close": 334.10202, "volume": 3025779}, "trend_line": 273.238556, "activity_lines": {"activity_5": 319.970149, "activity_10": 313.963565, "activity_20": 300.620603, "activity_30": 289.622001}, "trend_signal": 1, "fair_value": 229.923253, "relative_strength": 25.95287, "rate_of_change": 1.4161671193159806, "market_dynamics": 0.896751, "expectation": {"probability": 62.1622, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 336.136565, "high": 357.484398, "low": 335.521239, "close": 348.482778, "volume": 2032105}, "trend_line": 277.544145, "activity_lines": {"activity_5": 331.200726, "activity_10": 321.300402, "activity_20": 306.268958, "activity_30": 294.476467}, "trend_signal": 1, "fair_value": 230.784824, "relative_strength": 28.316349, "rate_of_change": 1.5757618774709075, "market_dynamics": 1.099442, "expectation": {"probability": 62.4668, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 347.936924, "high": 349.842449, "low": 333.466845, "close": 347.113182, "volume": 1473355}, "trend_line": 281.691668, "activity_lines": {"activity_5": 338.866494, "activity_10": 327.082924, "activity_20": 311.366701, "activity_30": 298.964792}, "trend_signal": 1, "fair_value": 231.641007, "relative_strength": 27.920168, "rate_of_change": 1.4943651576580648, "market_dynamics": 1.344242, "expectation": {"probability": 65.0162, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 355.439928, "high": 388.09189, "low": 353.455007, "close": 384.072424, "volume": 3201250}, "trend_line": 286.866657, "activity_lines": {"activity_5": 356.461502, "activity_10": 338.662249, "activity_20": 319.578024, "activity_30": 305.570002}, "trend_signal": 1, "fair_value": 232.775988, "relative_strength": 37.769112, "rate_of_change": 1.837111135285685, "market_dynamics": 1.569895, "expectation": {"probability": 63.2778, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 387.059731, "high": 424.495354, "low": 387.059731, "close": 422.689075, "volume": 4307754}, "trend_line": 293.269547, "activity_lines": {"activity_5": 381.476146, "activity_10": 356.064959, "activity_20": 330.902241, "activity_30": 314.332739}, "trend_signal": 1, "fair_value": 234.188078, "relative_strength": 50.147036, "rate_of_change": 2.232009138657064, "market_dynamics": 1.673254, "expectation": {"probability": 64.1082, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 420.366717, "high": 428.743087, "low": 407.514448, "close": 415.424262, "volume": 2336429}, "trend_line": 299.295578, "activity_lines": {"activity_5": 397.520268, "activity_10": 370.022998, "activity_20": 340.795915, "activity_30": 322.213688}, "trend_signal": 1, "fair_value": 235.552885, "relative_strength": 46.183379, "rate_of_change": 2.054775567952164, "market_dynamics": 1.735514, "expectation": {"probability": 66.1489, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 411.265851, "high": 432.856241, "low": 402.353553, "close": 417.339711, "volume": 2328032}, "trend_line": 304.945305, "activity_lines": {"activity_5": 408.781391, "activity_10": 382.416819, "activity_20": 350.169549, "activity_30": 329.829439}, "trend_signal": 1, "fair_value": 236.937407, "relative_strength": 44.380201, "rate_of_change": 1.8876747320336427, "market_dynamics": 1.840201, "expectation": {"probability": 63.7367, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 414.630293, "high": 429.646127, "low": 348.974046, "close": 394.771152, "volume": 4299845}, "trend_line": 309.642828, "activity_lines": {"activity_5": 407.929198, "activity_10": 388.607609, "activity_20": 356.699058, "activity_30": 335.624654}, "trend_signal": 1, "fair_value": 238.15132, "relative_strength": 34.997207, "rate_of_change": 1.5404477206166494, "market_dynamics": 1.654715, "expectation": {"probability": 65.8504, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 397.9768, "high": 419.106292, "low": 379.129969, "close": 415.622754, "volume": 2823152}, "trend_line": 315.156339, "activity_lines": {"activity_5": 410.850341, "activity_10": 397.071135, "activity_20": 364.62914, "activity_30": 342.462069}, "trend_signal": 1, "fair_value": 239.479803, "relative_strength": 41.723353, "rate_of_change": 1.780603489385517, "market_dynamics": 1.459212, "expectation": {"probability": 63.3085, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 413.320245, "high": 444.36442, "low": 403.633827, "close": 434.271093, "volume": 2162673}, "trend_line": 320.952909, "activity_lines": {"activity_5": 417.884241, "activity_10": 406.864558, "activity_20": 373.667795, "activity_30": 350.146892}, "trend_signal": 1, "fair_value": 240.942878, "relative_strength": 44.167907, "rate_of_change": 1.8392680973489715, "market_dynamics": 1.354988, "expectation": {"probability": 63.6998, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 429.487432, "high": 448.453359, "low": 415.622754, "close": 442.538292, "volume": 2218530}, "trend_line": 326.860856, "activity_lines": {"activity_5": 426.901741, "activity_10": 416.164457, "activity_20": 382.763278, "activity_30": 357.99111}, "trend_signal": 1, "fair_value": 242.47241, "relative_strength": 45.3906, "rate_of_change": 1.8407519714987335, "market_dynamics": 1.312234, "expectation": {"probability": 64.1555, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 449.178557, "high": 457.949281, "low": 409.227559, "close": 427.196991, "volume": 2357033}, "trend_line": 332.425883, "activity_lines": {"activity_5": 428.997871, "activity_10": 420.703461, "activity_20": 389.621913, "activity_30": 364.464409}, "trend_signal": 1, "fair_value": 243.96666, "relative_strength": 41.359981, "rate_of_change": 1.702567590412229, "market_dynamics": 1.22579, "expectation": {"probability": 66.7236, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 424.67827, "high": 430.362815, "low": 401.422411, "close": 413.85673, "volume": 1939451}, "trend_line": 337.495108, "activity_lines": {"activity_5": 425.990095, "activity_10": 421.385794, "activity_20": 394.493354, "activity_30": 369.718012}, "trend_signal": 1, "fair_value": 245.426787, "relative_strength": 37.384516, "rate_of_change": 1.5249188643954108, "market_dynamics": 0.964508, "expectation": {"probability": 65.9907, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 412.154353, "high": 431.477822, "low": 401.790762, "close": 406.161191, "volume": 3897971}, "trend_line": 342.185569, "activity_lines": {"activity_5": 419.144768, "activity_10": 419.45542, "activity_20": 398.072306, "activity_30": 374.148082}, "trend_signal": 1, "fair_value": 246.833636, "relative_strength": 35.738601, "rate_of_change": 1.3897863669182342, "market_dynamics": 0.676728, "expectation": {"probability": 65.1376, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 403.174565, "high": 409.157772, "low": 370.713726, "close": 380.087948, "volume": 2138407}, "trend_line": 345.936131, "activity_lines": {"activity_5": 404.239131, "activity_10": 412.382843, "activity_20": 398.749192, "activity_30": 376.593397}, "trend_signal": 1, "fair_value": 248.031528, "relative_strength": 28.669785, "rate_of_change": 1.0960608335882225, "market_dynamics": 0.076206, "expectation": {"probability": 64.3063, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 384.727173, "high": 397.211269, "low": 364.846201, "close": 394.851835, "volume": 1692095}, "trend_line": 350.167623, "activity_lines": {"activity_5": 397.866999, "activity_10": 408.769174, "activity_20": 400.478792, "activity_30": 379.749249}, "trend_signal": 1, "fair_value": 249.329385, "relative_strength": 27.967767, "rate_of_change": 1.2232003600687789, "market_dynamics": -0.402321, "expectation": {"probability": 61.0778, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 396.335192, "high": 412.184219, "low": 384.767095, "close": 392.651687, "volume": 1832013}, "trend_line": 354.207863, "activity_lines": {"activity_5": 393.940582, "activity_10": 405.129523, "activity_20": 401.595931, "activity_30": 382.490156}, "trend_signal": 1, "fair_value": 250.590285, "relative_strength": 21.939523, "rate_of_change": 1.1538017037057657, "market_dynamics": -0.730736, "expectation": {"probability": 60.9418, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 394.234599, "high": 402.149057, "low": 389.227023, "close": 393.049904, "volume": 1987855}, "trend_line": 358.247543, "activity_lines": {"activity_5": 392.449924, "activity_10": 402.011148, "activity_20": 402.318647, "activity_30": 384.996094}, "trend_signal": 1, "fair_value": 251.861155, "relative_strength": 16.123727, "rate_of_change": 1.1404828695177873, "market_dynamics": -1.023339, "expectation": {"probability": 60.9848, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 392.721375, "high": 395.847377, "low": 353.576667, "close": 357.688255, "volume": 2221224}, "trend_line": 360.98861, "activity_lines": {"activity_5": 380.559171, "activity_10": 392.494677, "activity_20": 399.28409, "activity_30": 384.960011}, "trend_signal": 1, "fair_value": 252.947528, "relative_strength": 4.711703, "rate_of_change": 0.7651321142487184, "market_dynamics": -1.081807, "expectation": {"probability": 61.5696, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 354.860916, "high": 369.654669, "low": 350.480531, "close": 358.992415, "volume": 2696655}, "trend_line": 363.592983, "activity_lines": {"activity_5": 372.334668, "activity_10": 384.268681, "activity_20": 396.109908, "activity_30": 384.831224}, "trend_signal": 1, "fair_value": 254.067089, "relative_strength": 3.710771, "rate_of_change": 0.7214557268164249, "market_dynamics": -1.082914, "expectation": {"probability": 60.3709, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 356.951554, "high": 366.449024, "low": 309.613635, "close": 314.869997, "volume": 4443895}, "trend_line": 364.76778, "activity_lines": {"activity_5": 350.80906, "activity_10": 369.389131, "activity_20": 388.569128, "activity_30": 381.687806}, "trend_signal": 0, "fair_value": 254.917216, "relative_strength": -11.203868, "rate_of_change": 0.3231077207009829, "market_dynamics": -1.054246, "expectation": {"probability": 58.2212, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 315.994959, "high": 338.245321, "low": 315.079061, "close": 324.715907, "volume": 2942602}, "trend_line": 366.368598, "activity_lines": {"activity_5": 337.897545, "activity_10": 358.620987, "activity_20": 382.057635, "activity_30": 379.103814}, "trend_signal": 0, "fair_value": 255.79833, "relative_strength": -8.825649, "rate_of_change": 0.43885948479331255, "market_dynamics": -1.073711, "expectation": {"probability": 55.637, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 328.698074, "high": 330.310852, "low": 314.501647, "close": 319.200604, "volume": 1802219}, "trend_line": 367.130453, "activity_lines": {"activity_5": 327.676648, "activity_10": 348.713354, "activity_20": 375.13405, "activity_30": 376.060718}, "trend_signal": 0, "fair_value": 256.632661, "relative_strength": -11.309362, "rate_of_change": 0.20794768005744005, "market_dynamics": -1.133023, "expectation": {"probability": 57.1932, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 318.921853, "high": 322.416205, "low": 304.25, "close": 308.17, "volume": 2208371}, "trend_line": 366.796382, "activity_lines": {"activity_5": 318.70217, "activity_10": 338.521177, "activity_20": 367.292849, "activity_30": 372.256817}, "trend_signal": 0, "fair_value": 257.359018, "relative_strength": -15.70533, "rate_of_change": -0.0909951754941981, "market_dynamics": -1.215598, "expectation": {"probability": 55.6665, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 304.5, "high": 306.31, "low": 287.43, "close": 293.04, "volume": 3033981}, "trend_line": 366.368375, "activity_lines": {"activity_5": 307.985575, "activity_10": 327.359749, "activity_20": 358.372136, "activity_30": 367.498341}, "trend_signal": 0, "fair_value": 257.941248, "relative_strength": -17.856456, "rate_of_change": -0.11668790124543257, "market_dynamics": -1.282293, "expectation": {"probability": 53.9813, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 294.18, "high": 303.48, "low": 288.73, "close": 297.68, "volume": 2105142}, "trend_line": 365.949781, "activity_lines": {"activity_5": 303.212474, "activity_10": 318.624647, "activity_20": 350.510704, "activity_30": 363.066833}, "trend_signal": 0, "fair_value": 258.517883, "relative_strength": -17.073241, "rate_of_change": -0.11425494899772433, "market_dynamics": -1.369552, "expectation": {"probability": 50.9915, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 300.16, "high": 302.74, "low": 281.44, "close": 285.43, "volume": 2456947}, "trend_line": 365.40216, "activity_lines": {"activity_5": 295.50204, "activity_10": 309.429033, "activity_20": 342.043292, "activity_30": 357.872008}, "trend_signal": 0, "fair_value": 259.041398, "relative_strength": -21.186452, "rate_of_change": -0.14964375672081423, "market_dynamics": -1.362041, "expectation": {"probability": 53.6416, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 281.11, "high": 286.3, "low": 274.81, "close": 281.99, "volume": 2964850}, "trend_line": 364.426641, "activity_lines": {"activity_5": 289.264, "activity_10": 301.55745, "activity_20": 333.876403, "activity_30": 352.490579}, "trend_signal": 0, "fair_value": 259.478805, "relative_strength": -20.24364, "rate_of_change": -0.2669713282482958, "market_dynamics": -1.328282, "expectation": {"probability": 52.4411, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 282.89, "high": 291.92, "low": 276.665, "close": 291.5, "volume": 1853723}, "trend_line": 364.067184, "activity_lines": {"activity_5": 288.676667, "activity_10": 297.434228, "activity_20": 327.152281, "activity_30": 347.785634}, "trend_signal": 0, "fair_value": 259.997342, "relative_strength": -19.271951, "rate_of_change": -0.09863631237652032, "market_dynamics": -1.35927, "expectation": {"probability": 50.6674, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 291.0, "high": 296.19, "low": 282.535, "close": 286.09, "volume": 1707690}, "trend_line": 362.78834, "activity_lines": {"activity_5": 287.397333, "activity_10": 293.530793, "activity_20": 320.503982, "activity_30": 342.754848}, "trend_signal": 0, "fair_value": 260.456517, "relative_strength": -21.736312, "rate_of_change": -0.3512659355752295, "market_dynamics": -1.363289, "expectation": {"probability": 52.2624, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/b4114f3d-1fd8-4e00-9e42-d582a884de45/", "share_image": "https://sharemaestro.com/terminal/b4114f3d-1fd8-4e00-9e42-d582a884de45/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}