{"ticker": {"uuid": "b4114f3d-1fd8-4e00-9e42-d582a884de45", "symbol": "HII", "name": "Huntington Ingalls Industries Inc", "exchange": "NYSE", "asset_type": "Equity", "sector": "Industrials", "industry": "Aerospace & Defense", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, HII fell 25.54%, moving from 413.86 to 308.17. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 8 of the last 12 weeks. Relative Strength is -15.71 and has softened across the 12-week window. Market Dynamics is -1.19 on the latest week. Expectation is positive at 55.54%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "308.17"}, {"label": "12-Week Change", "value": "-25.54%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 55.54%"}, {"label": "Signal Weeks", "value": "8 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-15.71"}, {"label": "Market Dynamics", "value": "-1.19"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 320.35, "high": 323.86, "low": 304.25, "close": 308.17, "volume": 2208371}, "trend_line": 366.796383, "activity_lines": {"activity_5": 318.702167, "activity_10": 338.521176, "activity_20": 367.292849, "activity_30": 372.256819}, "trend_signal": 0, "fair_value": 257.359017, "relative_strength": -15.70533, "rate_of_change": -0.09099490311145532, "market_dynamics": -1.193216, "expectation": {"probability": 55.5359, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 195.938463, "high": 205.062473, "low": 193.628111, "close": 202.2121, "volume": 1852411}, "trend_line": 200.923263, "activity_lines": {"activity_5": 194.293547, "activity_10": 191.559515, "activity_20": 192.463233, "activity_30": 195.762017}, "trend_signal": 0, "fair_value": 180.815715, "relative_strength": -9.347916, "rate_of_change": -0.12996513010756278, "market_dynamics": -0.025096, "expectation": {"probability": 47.5424, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 202.071213, "high": 208.260325, "low": 199.028312, "close": 207.725, "volume": 1494620}, "trend_line": 200.853863, "activity_lines": {"activity_5": 199.8267, "activity_10": 194.576529, "activity_20": 193.67987, "activity_30": 196.200838}, "trend_signal": 0, "fair_value": 181.145244, "relative_strength": -9.108615, "rate_of_change": -0.03454054994119903, "market_dynamics": 0.357418, "expectation": {"probability": 50.427, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 208.044302, "high": 208.044302, "low": 202.72392, "close": 203.7617, "volume": 1281600}, "trend_line": 200.519897, "activity_lines": {"activity_5": 202.340433, "activity_10": 196.594055, "activity_20": 194.494238, "activity_30": 196.388441}, "trend_signal": 0, "fair_value": 181.492553, "relative_strength": -9.40554, "rate_of_change": -0.16627312764206273, "market_dynamics": 0.698503, "expectation": {"probability": 48.5962, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 202.44683, "high": 214.355467, "low": 199.103395, "close": 213.7544, "volume": 1281546}, "trend_line": 200.19978, "activity_lines": {"activity_5": 207.085093, "activity_10": 200.286429, "activity_20": 196.248828, "activity_30": 197.24228}, "trend_signal": 0, "fair_value": 181.891859, "relative_strength": -6.918528, "rate_of_change": -0.159643509092757, "market_dynamics": 0.939128, "expectation": {"probability": 50.4232, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 212.214176, "high": 216.00841, "low": 209.950783, "close": 210.6082, "volume": 1161462}, "trend_line": 200.001227, "activity_lines": {"activity_5": 209.13372, "activity_10": 203.062035, "activity_20": 197.664, "activity_30": 197.913791}, "trend_signal": 0, "fair_value": 182.305042, "relative_strength": -7.168946, "rate_of_change": -0.0991774316635133, "market_dynamics": 0.942862, "expectation": {"probability": 48.6077, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 210.993274, "high": 217.905543, "low": 210.993274, "close": 214.4588, "volume": 1071126}, "trend_line": 199.99568, "activity_lines": {"activity_5": 211.415893, "activity_10": 206.130584, "activity_20": 199.435282, "activity_30": 198.846537}, "trend_signal": 0, "fair_value": 182.664892, "relative_strength": -7.66497, "rate_of_change": -0.002773482984685426, "market_dynamics": 0.931925, "expectation": {"probability": 50.6655, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 215.003499, "high": 220.976601, "low": 213.510224, "close": 217.4829, "volume": 1278297}, "trend_line": 200.12806, "activity_lines": {"activity_5": 213.889653, "activity_10": 209.201369, "activity_20": 201.454444, "activity_30": 199.974745}, "trend_signal": 0, "fair_value": 183.065944, "relative_strength": -6.920934, "rate_of_change": 0.06619142973488824, "market_dynamics": 0.995793, "expectation": {"probability": 51.2281, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 217.614451, "high": 221.277203, "low": 212.561731, "close": 216.4311, "volume": 1066956}, "trend_line": 200.20651, "activity_lines": {"activity_5": 215.362287, "activity_10": 211.440324, "activity_20": 203.308902, "activity_30": 201.026554}, "trend_signal": 1, "fair_value": 183.479044, "relative_strength": -8.271468, "rate_of_change": 0.0391999003038373, "market_dynamics": 0.930069, "expectation": {"probability": 50.4425, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 217.107294, "high": 221.141018, "low": 205.217437, "close": 213.0407, "volume": 1807314}, "trend_line": 200.189577, "activity_lines": {"activity_5": 214.86016, "activity_10": 212.532496, "activity_20": 204.734099, "activity_30": 201.854566}, "trend_signal": 1, "fair_value": 183.902996, "relative_strength": -7.537649, "rate_of_change": -0.008457766932750856, "market_dynamics": 1.018417, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 213.7544, "high": 218.384493, "low": 209.772332, "close": 213.0782, "volume": 1014217}, "trend_line": 200.391673, "activity_lines": {"activity_5": 214.418113, "activity_10": 213.1952, "activity_20": 206.034468, "activity_30": 202.68609}, "trend_signal": 1, "fair_value": 184.332854, "relative_strength": -7.191836, "rate_of_change": 0.10095230882074503, "market_dynamics": 0.967573, "expectation": {"probability": 50.8838, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 213.331777, "high": 214.393036, "low": 205.499125, "close": 206.0908, "volume": 1488012}, "trend_line": 200.5146, "activity_lines": {"activity_5": 211.482267, "activity_10": 212.256198, "activity_20": 206.543725, "activity_30": 203.053776}, "trend_signal": 1, "fair_value": 184.764248, "relative_strength": -8.186724, "rate_of_change": 0.06134336729650649, "market_dynamics": 0.856898, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 207.423077, "high": 209.316812, "low": 205.02403, "close": 206.4219, "volume": 802634}, "trend_line": 200.64485, "activity_lines": {"activity_5": 209.214653, "activity_10": 211.306875, "activity_20": 207.02321, "activity_30": 203.434892}, "trend_signal": 1, "fair_value": 185.22663, "relative_strength": -8.499044, "rate_of_change": 0.06495786341742174, "market_dynamics": 0.660337, "expectation": {"probability": 50.7604, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 206.44078, "high": 210.256586, "low": 204.532877, "close": 208.6037, "volume": 797638}, "trend_line": 200.886493, "activity_lines": {"activity_5": 208.411707, "activity_10": 210.777935, "activity_20": 207.64365, "activity_30": 203.948366}, "trend_signal": 1, "fair_value": 185.730947, "relative_strength": -9.559513, "rate_of_change": 0.12043319327658324, "market_dynamics": 0.341656, "expectation": {"probability": 51.281, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 208.528092, "high": 208.528092, "low": 196.608423, "close": 199.1397, "volume": 1099739}, "trend_line": 200.677797, "activity_lines": {"activity_5": 204.97592, "activity_10": 208.440231, "activity_20": 207.302506, "activity_30": 203.83567}, "trend_signal": 1, "fair_value": 186.175218, "relative_strength": -12.247079, "rate_of_change": -0.10388752219394029, "market_dynamics": -0.007788, "expectation": {"probability": 51.7769, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 198.903623, "high": 202.306869, "low": 196.806819, "close": 199.9048, "volume": 1004948}, "trend_line": 200.395307, "activity_lines": {"activity_5": 202.7219, "activity_10": 206.507358, "activity_20": 207.013536, "activity_30": 203.785799}, "trend_signal": 1, "fair_value": 186.614344, "relative_strength": -11.419098, "rate_of_change": -0.1407679395643334, "market_dynamics": -0.369967, "expectation": {"probability": 50.4408, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 200.273193, "high": 201.973305, "low": 188.495195, "close": 189.9214, "volume": 1786434}, "trend_line": 199.85831, "activity_lines": {"activity_5": 198.018307, "activity_10": 202.953929, "activity_20": 205.718096, "activity_30": 203.110063}, "trend_signal": 0, "fair_value": 187.034417, "relative_strength": -12.831468, "rate_of_change": -0.2679688501886991, "market_dynamics": -0.525707, "expectation": {"probability": 51.4638, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 189.42074, "high": 195.366407, "low": 188.495123, "close": 193.2271, "volume": 1129594}, "trend_line": 199.501503, "activity_lines": {"activity_5": 195.494573, "activity_10": 200.447671, "activity_20": 204.71091, "activity_30": 202.682243}, "trend_signal": 0, "fair_value": 187.459251, "relative_strength": -10.262915, "rate_of_change": -0.17852997956400962, "market_dynamics": -0.733475, "expectation": {"probability": 50.4162, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 193.000401, "high": 193.604885, "low": 188.060634, "close": 191.2814, "volume": 1148170}, "trend_line": 199.407747, "activity_lines": {"activity_5": 193.201927, "activity_10": 198.028664, "activity_20": 203.466149, "activity_30": 202.151914}, "trend_signal": 0, "fair_value": 187.838581, "relative_strength": -11.060832, "rate_of_change": -0.0469951346682402, "market_dynamics": -0.815345, "expectation": {"probability": 50.6141, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 197.222406, "high": 212.816208, "low": 197.222406, "close": 212.3534, "volume": 1699080}, "trend_line": 200.283633, "activity_lines": {"activity_5": 199.0881, "activity_10": 199.898196, "activity_20": 204.209105, "activity_30": 202.987117}, "trend_signal": 0, "fair_value": 188.364167, "relative_strength": -1.359221, "rate_of_change": 0.43924371704576165, "market_dynamics": -0.55728, "expectation": {"probability": 51.0596, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 212.82562, "high": 213.524554, "low": 206.856339, "close": 206.9319, "volume": 1484704}, "trend_line": 200.95827, "activity_lines": {"activity_5": 202.286193, "activity_10": 200.794498, "activity_20": 204.324735, "activity_30": 203.416038}, "trend_signal": 0, "fair_value": 188.827786, "relative_strength": -1.010613, "rate_of_change": 0.336840804160962, "market_dynamics": -0.43549, "expectation": {"probability": 50.7234, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 207.20581, "high": 208.291992, "low": 200.783167, "close": 201.2932, "volume": 1160174}, "trend_line": 201.227483, "activity_lines": {"activity_5": 203.136247, "activity_10": 200.777333, "activity_20": 203.845853, "activity_30": 203.437646}, "trend_signal": 0, "fair_value": 189.28541, "relative_strength": -0.743029, "rate_of_change": 0.13396462857687205, "market_dynamics": -0.341293, "expectation": {"probability": 50.4125, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 202.275475, "high": 223.167955, "low": 201.765441, "close": 220.9767, "volume": 1737510}, "trend_line": 202.180503, "activity_lines": {"activity_5": 209.789347, "activity_10": 204.426215, "activity_20": 205.245966, "activity_30": 204.711789}, "trend_signal": 1, "fair_value": 189.839624, "relative_strength": 3.344546, "rate_of_change": 0.4736033000025055, "market_dynamics": 0.07961, "expectation": {"probability": 49.3797, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 221.005097, "high": 222.374631, "low": 213.793789, "close": 217.1704, "volume": 1173829}, "trend_line": 202.887803, "activity_lines": {"activity_5": 213.323707, "activity_10": 207.118409, "activity_20": 206.220471, "activity_30": 205.678879}, "trend_signal": 1, "fair_value": 190.305692, "relative_strength": 0.366985, "rate_of_change": 0.3498359087572374, "market_dynamics": 0.114443, "expectation": {"probability": 50.5858, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 217.472608, "high": 224.669747, "low": 217.434828, "close": 223.6119, "volume": 1810961}, "trend_line": 203.848397, "activity_lines": {"activity_5": 217.2793, "activity_10": 210.826027, "activity_20": 207.744601, "activity_30": 207.015918}, "trend_signal": 1, "fair_value": 190.842808, "relative_strength": 1.177233, "rate_of_change": 0.4734606939383215, "market_dynamics": 0.410348, "expectation": {"probability": 48.7546, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 225.735115, "high": 228.356188, "low": 224.434076, "close": 226.3429, "volume": 646953}, "trend_line": 205.119357, "activity_lines": {"activity_5": 221.39466, "activity_10": 214.585242, "activity_20": 209.481886, "activity_30": 208.467176}, "trend_signal": 1, "fair_value": 191.35834, "relative_strength": 1.568487, "rate_of_change": 0.6234829504202588, "market_dynamics": 0.694297, "expectation": {"probability": 48.963, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 225.744546, "high": 227.415954, "low": 221.404584, "close": 226.7227, "volume": 1252000}, "trend_line": 206.532087, "activity_lines": {"activity_5": 224.342553, "activity_10": 217.932818, "activity_20": 211.180415, "activity_30": 209.86094}, "trend_signal": 1, "fair_value": 191.858341, "relative_strength": 1.15037, "rate_of_change": 0.6887355833511032, "market_dynamics": 0.754447, "expectation": {"probability": 49.2724, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 225.782573, "high": 234.804379, "low": 225.782573, "close": 234.4625, "volume": 1165879}, "trend_line": 208.272497, "activity_lines": {"activity_5": 228.17508, "activity_10": 222.018516, "activity_20": 213.557668, "activity_30": 211.662902}, "trend_signal": 1, "fair_value": 192.351047, "relative_strength": 4.559068, "rate_of_change": 0.8426826190934668, "market_dynamics": 0.917026, "expectation": {"probability": 50.221, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 234.804417, "high": 245.545116, "low": 234.272605, "close": 240.7873, "volume": 2916539}, "trend_line": 210.05667, "activity_lines": {"activity_5": 233.21682, "activity_10": 226.504444, "activity_20": 216.456428, "activity_30": 213.760632}, "trend_signal": 1, "fair_value": 192.930234, "relative_strength": 5.094181, "rate_of_change": 0.8566531950687708, "market_dynamics": 1.06058, "expectation": {"probability": 50.8333, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 240.91071, "high": 244.196547, "low": 239.590678, "close": 243.1994, "volume": 908896}, "trend_line": 211.86182, "activity_lines": {"activity_5": 237.488133, "activity_10": 230.528827, "activity_20": 219.46893, "activity_30": 215.898872}, "trend_signal": 1, "fair_value": 193.548874, "relative_strength": 5.397569, "rate_of_change": 0.8593633327615818, "market_dynamics": 1.131669, "expectation": {"probability": 51.4308, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 243.275367, "high": 246.912579, "low": 242.966726, "close": 246.5707, "volume": 471961}, "trend_line": 213.585563, "activity_lines": {"activity_5": 241.57738, "activity_10": 234.605338, "activity_20": 222.658895, "activity_30": 218.138155}, "trend_signal": 1, "fair_value": 194.160245, "relative_strength": 6.694291, "rate_of_change": 0.813616629933611, "market_dynamics": 1.144957, "expectation": {"probability": 52.3383, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 246.038888, "high": 248.261101, "low": 236.129146, "close": 239.7901, "volume": 1309734}, "trend_line": 214.838163, "activity_lines": {"activity_5": 242.057907, "activity_10": 236.728307, "activity_20": 225.043601, "activity_30": 219.82877}, "trend_signal": 1, "fair_value": 194.736052, "relative_strength": 5.592047, "rate_of_change": 0.5864628593834317, "market_dynamics": 1.146375, "expectation": {"probability": 53.3855, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 238.213691, "high": 242.571698, "low": 236.257383, "close": 241.8604, "volume": 944106}, "trend_line": 215.97601, "activity_lines": {"activity_5": 242.357373, "activity_10": 238.527751, "activity_20": 227.465005, "activity_30": 221.57214}, "trend_signal": 1, "fair_value": 195.3116, "relative_strength": 4.629627, "rate_of_change": 0.529629831176686, "market_dynamics": 0.969341, "expectation": {"probability": 52.3828, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 241.18606, "high": 248.004645, "low": 239.581129, "close": 243.3323, "volume": 1015184}, "trend_line": 217.29503, "activity_lines": {"activity_5": 242.65428, "activity_10": 240.215109, "activity_20": 229.857836, "activity_30": 223.337062}, "trend_signal": 1, "fair_value": 195.918357, "relative_strength": 4.072449, "rate_of_change": 0.6107252374928098, "market_dynamics": 0.949364, "expectation": {"probability": 53.1915, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 244.168009, "high": 246.266765, "low": 239.087309, "close": 242.7815, "volume": 1339496}, "trend_line": 218.2626, "activity_lines": {"activity_5": 242.59792, "activity_10": 241.326651, "activity_20": 232.032835, "activity_30": 224.981351}, "trend_signal": 1, "fair_value": 196.580198, "relative_strength": 2.811565, "rate_of_change": 0.4452793973244556, "market_dynamics": 0.955904, "expectation": {"probability": 54.3941, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 243.427293, "high": 255.768173, "low": 241.395013, "close": 254.9847, "volume": 2226995}, "trend_line": 219.741817, "activity_lines": {"activity_5": 246.637153, "activity_10": 244.308418, "activity_20": 235.162225, "activity_30": 227.350518}, "trend_signal": 1, "fair_value": 197.282913, "relative_strength": 6.378926, "rate_of_change": 0.6777235311959107, "market_dynamics": 1.228302, "expectation": {"probability": 53.3683, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 252.866966, "high": 261.964744, "low": 249.771062, "close": 260.1129, "volume": 1570848}, "trend_line": 221.26362, "activity_lines": {"activity_5": 251.824853, "activity_10": 247.701825, "activity_20": 238.51773, "activity_30": 229.955104}, "trend_signal": 1, "fair_value": 197.948971, "relative_strength": 7.001763, "rate_of_change": 0.6925413745896192, "market_dynamics": 1.488349, "expectation": {"probability": 53.438, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 260.188837, "high": 272.866846, "low": 259.628536, "close": 270.7396, "volume": 1301884}, "trend_line": 223.038843, "activity_lines": {"activity_5": 259.199933, "activity_10": 252.420265, "activity_20": 242.551057, "activity_30": 233.147103}, "trend_signal": 1, "fair_value": 198.649037, "relative_strength": 11.650362, "rate_of_change": 0.8023112882271434, "market_dynamics": 1.78896, "expectation": {"probability": 53.7803, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 272.365383, "high": 276.171687, "low": 271.392343, "close": 274.8743, "volume": 872090}, "trend_line": 224.98695, "activity_lines": {"activity_5": 266.027967, "activity_10": 257.230885, "activity_20": 246.609058, "activity_30": 236.491326}, "trend_signal": 1, "fair_value": 199.404748, "relative_strength": 11.434302, "rate_of_change": 0.8734384440830304, "market_dynamics": 2.018348, "expectation": {"probability": 54.6499, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 275.446666, "high": 279.415143, "low": 272.632481, "close": 278.9954, "volume": 1177406}, "trend_line": 227.18544, "activity_lines": {"activity_5": 272.1269, "activity_10": 262.171033, "activity_20": 250.661482, "activity_30": 239.975742}, "trend_signal": 1, "fair_value": 200.131387, "relative_strength": 11.861707, "rate_of_change": 0.9771633421405074, "market_dynamics": 2.001648, "expectation": {"probability": 54.8006, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 279.119508, "high": 285.71138, "low": 275.752025, "close": 279.8159, "volume": 1371213}, "trend_line": 229.41003, "activity_lines": {"activity_5": 276.085073, "activity_10": 266.609525, "activity_20": 254.474707, "activity_30": 243.371256}, "trend_signal": 1, "fair_value": 200.809054, "relative_strength": 12.27786, "rate_of_change": 0.9791956738072679, "market_dynamics": 2.02502, "expectation": {"probability": 54.9503, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 278.89049, "high": 278.89049, "low": 271.592689, "close": 275.7138, "volume": 1545683}, "trend_line": 231.730797, "activity_lines": {"activity_5": 277.020467, "activity_10": 269.697724, "activity_20": 257.550189, "activity_30": 246.358596}, "trend_signal": 1, "fair_value": 201.448012, "relative_strength": 10.449135, "rate_of_change": 1.011624034049422, "market_dynamics": 1.950632, "expectation": {"probability": 55.4262, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 276.095402, "high": 281.237252, "low": 275.484867, "close": 279.0813, "volume": 1180610}, "trend_line": 234.152777, "activity_lines": {"activity_5": 278.0383, "activity_10": 272.745036, "activity_20": 260.592001, "activity_30": 249.413467}, "trend_signal": 1, "fair_value": 202.074806, "relative_strength": 9.113599, "rate_of_change": 1.0451696672842283, "market_dynamics": 1.881198, "expectation": {"probability": 54.1133, "direction": "undecided"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 280.550378, "high": 280.693472, "low": 275.561162, "close": 278.051, "volume": 1784494}, "trend_line": 236.467687, "activity_lines": {"activity_5": 278.156587, "activity_10": 274.928278, "activity_20": 263.259001, "activity_30": 252.24561}, "trend_signal": 1, "fair_value": 202.688874, "relative_strength": 8.100791, "rate_of_change": 0.988632306504751, "market_dynamics": 1.808932, "expectation": {"probability": 54.6881, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 278.528031, "high": 278.528031, "low": 271.149142, "close": 272.9092, "volume": 1342849}, "trend_line": 238.92667, "activity_lines": {"activity_5": 276.34916, "activity_10": 275.545398, "activity_20": 265.146399, "activity_30": 254.596676}, "trend_signal": 1, "fair_value": 203.254879, "relative_strength": 6.844959, "rate_of_change": 1.039881191039852, "market_dynamics": 1.454543, "expectation": {"probability": 53.7168, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 273.777239, "high": 274.320997, "low": 260.464715, "close": 263.0261, "volume": 2021701}, "trend_line": 241.030713, "activity_lines": {"activity_5": 271.653113, "activity_10": 273.817815, "activity_20": 265.857799, "activity_30": 256.151478}, "trend_signal": 1, "fair_value": 203.750724, "relative_strength": 4.369702, "rate_of_change": 0.8806229124609615, "market_dynamics": 1.033152, "expectation": {"probability": 52.6473, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 266.641695, "high": 267.76737, "low": 256.19582, "close": 259.1531, "volume": 1491415}, "trend_line": 243.338437, "activity_lines": {"activity_5": 266.785387, "activity_10": 271.239842, "activity_20": 266.02566, "activity_30": 257.320664}, "trend_signal": 1, "fair_value": 204.232783, "relative_strength": 5.909999, "rate_of_change": 0.9574398097557, "market_dynamics": 0.448718, "expectation": {"probability": 52.4609, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 260.29782, "high": 266.097808, "low": 258.714245, "close": 264.2186, "volume": 1665067}, "trend_line": 245.70482, "activity_lines": {"activity_5": 264.710207, "activity_10": 269.60032, "activity_20": 266.52152, "activity_30": 258.667771}, "trend_signal": 1, "fair_value": 204.711902, "relative_strength": 4.948965, "rate_of_change": 0.9724657679131937, "market_dynamics": -0.107047, "expectation": {"probability": 50.185, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 265.496867, "high": 267.738675, "low": 231.039798, "close": 234.8938, "volume": 3286168}, "trend_line": 247.158567, "activity_lines": {"activity_5": 253.85094, "activity_10": 262.74758, "activity_20": 264.082846, "activity_30": 257.970286}, "trend_signal": 1, "fair_value": 204.976327, "relative_strength": -7.274092, "rate_of_change": 0.5916640137543874, "market_dynamics": -0.472906, "expectation": {"probability": 49.8092, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 235.628376, "high": 240.684369, "low": 233.892167, "close": 240.4268, "volume": 1591861}, "trend_line": 248.094347, "activity_lines": {"activity_5": 247.713153, "activity_10": 257.627758, "activity_20": 262.199188, "activity_30": 257.535978}, "trend_signal": 0, "fair_value": 205.280682, "relative_strength": -6.874848, "rate_of_change": 0.37861523934146857, "market_dynamics": -0.797093, "expectation": {"probability": 49.0185, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 241.600132, "high": 245.988352, "low": 238.127714, "close": 243.8324, "volume": 1325346}, "trend_line": 249.324363, "activity_lines": {"activity_5": 244.87606, "activity_10": 253.828384, "activity_20": 260.653076, "activity_30": 257.261014}, "trend_signal": 0, "fair_value": 205.621398, "relative_strength": -7.115733, "rate_of_change": 0.49578558112007537, "market_dynamics": -0.936403, "expectation": {"probability": 49.5685, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 245.158429, "high": 246.055152, "low": 239.210483, "close": 244.4048, "volume": 1125893}, "trend_line": 250.761417, "activity_lines": {"activity_5": 243.509347, "activity_10": 250.787327, "activity_20": 259.174518, "activity_30": 256.943623}, "trend_signal": 0, "fair_value": 205.944713, "relative_strength": -6.913926, "rate_of_change": 0.5763792927047363, "market_dynamics": -1.136932, "expectation": {"probability": 50.3979, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 247.242289, "high": 247.242289, "low": 237.904039, "close": 242.6877, "volume": 1031382}, "trend_line": 251.485117, "activity_lines": {"activity_5": 242.553487, "activity_10": 248.003325, "activity_20": 257.510452, "activity_30": 256.422738}, "trend_signal": 0, "fair_value": 206.222287, "relative_strength": -7.198604, "rate_of_change": 0.28860101711740127, "market_dynamics": -1.268715, "expectation": {"probability": 50.4393, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 244.682099, "high": 245.180707, "low": 238.166256, "close": 238.9577, "volume": 1026530}, "trend_line": 252.21136, "activity_lines": {"activity_5": 241.789687, "activity_10": 245.202844, "activity_20": 255.487208, "activity_30": 255.614518}, "trend_signal": 0, "fair_value": 206.483139, "relative_strength": -9.656885, "rate_of_change": 0.2887817015430026, "market_dynamics": -1.296831, "expectation": {"probability": 49.7705, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 238.804338, "high": 238.823515, "low": 224.937002, "close": 228.65, "volume": 1233320}, "trend_line": 252.379297, "activity_lines": {"activity_5": 237.31906, "activity_10": 241.239022, "activity_20": 252.50311, "activity_30": 254.09443}, "trend_signal": 0, "fair_value": 206.757392, "relative_strength": -14.763603, "rate_of_change": 0.06658581913201486, "market_dynamics": -1.322391, "expectation": {"probability": 48.996, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 228.496584, "high": 239.398834, "low": 228.290429, "close": 238.6701, "volume": 1767094}, "trend_line": 252.790203, "activity_lines": {"activity_5": 236.973587, "activity_10": 239.901749, "activity_20": 250.5406, "activity_30": 253.209966}, "trend_signal": 0, "fair_value": 207.060797, "relative_strength": -11.463846, "rate_of_change": 0.16281287921963858, "market_dynamics": -1.23623, "expectation": {"probability": 49.0745, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 239.302909, "high": 243.013701, "low": 235.390757, "close": 236.1962, "volume": 1551031}, "trend_line": 253.105987, "activity_lines": {"activity_5": 236.147633, "activity_10": 238.557513, "activity_20": 248.420169, "activity_30": 252.139385}, "trend_signal": 0, "fair_value": 207.355877, "relative_strength": -12.147234, "rate_of_change": 0.12491939808284731, "market_dynamics": -1.190345, "expectation": {"probability": 49.3627, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 237.759129, "high": 238.857025, "low": 231.890901, "close": 233.0703, "volume": 790727}, "trend_line": 253.05958, "activity_lines": {"activity_5": 234.826953, "activity_10": 237.062329, "activity_20": 246.115922, "activity_30": 250.84676}, "trend_signal": 0, "fair_value": 207.663986, "relative_strength": -14.716882, "rate_of_change": -0.01833500682857726, "market_dynamics": -1.213729, "expectation": {"probability": 48.8598, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 233.703212, "high": 243.665778, "low": 231.095109, "close": 240.6166, "volume": 1152775}, "trend_line": 253.05389, "activity_lines": {"activity_5": 236.662867, "activity_10": 237.505533, "activity_20": 244.709749, "activity_30": 250.043987}, "trend_signal": 0, "fair_value": 208.051983, "relative_strength": -12.611312, "rate_of_change": -0.002248482353450328, "market_dynamics": -1.094877, "expectation": {"probability": 48.6944, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 241.517847, "high": 260.043037, "low": 240.846644, "close": 252.5831, "volume": 1595424}, "trend_line": 253.36668, "activity_lines": {"activity_5": 242.37702, "activity_10": 240.020413, "activity_20": 244.606373, "activity_30": 250.013613}, "trend_signal": 0, "fair_value": 208.499379, "relative_strength": -6.325882, "rate_of_change": 0.12360608248306588, "market_dynamics": -0.855737, "expectation": {"probability": 48.8675, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 253.321486, "high": 266.246932, "low": 252.046201, "close": 264.6744, "volume": 1434956}, "trend_line": 253.970137, "activity_lines": {"activity_5": 250.526067, "activity_10": 244.512687, "activity_20": 245.780323, "activity_30": 250.743144}, "trend_signal": 0, "fair_value": 209.016347, "relative_strength": -1.04382, "rate_of_change": 0.23817535912772414, "market_dynamics": -0.464435, "expectation": {"probability": 50.6844, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 265.60445, "high": 274.052014, "low": 249.984607, "close": 252.516, "volume": 1886978}, "trend_line": 254.394333, "activity_lines": {"activity_5": 252.888693, "activity_10": 246.415398, "activity_20": 245.868433, "activity_30": 250.649328}, "trend_signal": 0, "fair_value": 209.452788, "relative_strength": -3.508649, "rate_of_change": 0.16702593659663023, "market_dynamics": -0.003158, "expectation": {"probability": 49.3377, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 247.9998, "high": 250.406541, "low": 242.304166, "close": 248.7573, "volume": 1401437}, "trend_line": 254.62423, "activity_lines": {"activity_5": 252.910433, "activity_10": 247.487233, "activity_20": 245.709037, "activity_30": 250.285649}, "trend_signal": 0, "fair_value": 209.863065, "relative_strength": -4.89343, "rate_of_change": 0.09037033069444297, "market_dynamics": 0.311227, "expectation": {"probability": 49.1371, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 249.1696, "high": 260.321152, "low": 247.491593, "close": 259.439, "volume": 1336952}, "trend_line": 255.16112, "activity_lines": {"activity_5": 255.44694, "activity_10": 250.390838, "activity_20": 246.711345, "activity_30": 250.596279}, "trend_signal": 0, "fair_value": 210.360275, "relative_strength": -4.584451, "rate_of_change": 0.21085581682465945, "market_dynamics": 0.451914, "expectation": {"probability": 50.4225, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 259.08421, "high": 264.588071, "low": 257.780159, "close": 263.2169, "volume": 1052173}, "trend_line": 255.8423, "activity_lines": {"activity_5": 257.98792, "activity_10": 253.608947, "activity_20": 248.162082, "activity_30": 251.116007}, "trend_signal": 0, "fair_value": 210.850565, "relative_strength": -4.513548, "rate_of_change": 0.2669607344567164, "market_dynamics": 0.452593, "expectation": {"probability": 50.6237, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 265.679247, "high": 274.941079, "low": 264.118848, "close": 272.3836, "volume": 1097239}, "trend_line": 256.422263, "activity_lines": {"activity_5": 262.875547, "activity_10": 257.86524, "activity_20": 250.531992, "activity_30": 252.183188}, "trend_signal": 0, "fair_value": 211.421707, "relative_strength": -1.51542, "rate_of_change": 0.2266876900340531, "market_dynamics": 0.505575, "expectation": {"probability": 51.5394, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 271.969425, "high": 272.561835, "low": 258.416227, "close": 259.3217, "volume": 947536}, "trend_line": 256.39589, "activity_lines": {"activity_5": 262.89526, "activity_10": 259.133669, "activity_20": 251.613352, "activity_30": 252.370248}, "trend_signal": 0, "fair_value": 211.937975, "relative_strength": -2.293732, "rate_of_change": -0.010284988398210267, "market_dynamics": 0.459791, "expectation": {"probability": 51.391, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 259.668417, "high": 260.833973, "low": 244.20795, "close": 251.943, "volume": 1808075}, "trend_line": 255.769337, "activity_lines": {"activity_5": 260.001693, "activity_10": 258.640053, "activity_20": 251.991176, "activity_30": 252.082965}, "trend_signal": 0, "fair_value": 212.425391, "relative_strength": -8.704548, "rate_of_change": -0.24436936177097113, "market_dynamics": 0.480761, "expectation": {"probability": 50.2332, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 254.958049, "high": 262.365588, "low": 252.472815, "close": 257.6841, "volume": 3743913}, "trend_line": 255.19633, "activity_lines": {"activity_5": 258.809447, "activity_10": 258.847133, "activity_20": 252.974227, "activity_30": 252.206498}, "trend_signal": 0, "fair_value": 212.947412, "relative_strength": -7.954775, "rate_of_change": -0.2240327189807034, "market_dynamics": 0.604395, "expectation": {"probability": 51.6836, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 258.030892, "high": 260.410166, "low": 246.905134, "close": 253.4072, "volume": 1858085}, "trend_line": 254.34339, "activity_lines": {"activity_5": 256.30856, "activity_10": 257.966276, "activity_20": 253.441428, "activity_30": 252.09107}, "trend_signal": 0, "fair_value": 213.448897, "relative_strength": -9.940794, "rate_of_change": -0.33422894443661855, "market_dynamics": 0.534009, "expectation": {"probability": 50.3477, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 253.407193, "high": 257.713006, "low": 246.452391, "close": 248.8124, "volume": 1357678}, "trend_line": 253.30994, "activity_lines": {"activity_5": 252.930053, "activity_10": 256.235018, "activity_20": 253.409218, "activity_30": 251.734232}, "trend_signal": 0, "fair_value": 213.850321, "relative_strength": -11.747809, "rate_of_change": -0.4063207618644965, "market_dynamics": 0.466861, "expectation": {"probability": 49.4907, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 247.733575, "high": 250.242891, "low": 238.173224, "close": 249.8624, "volume": 1200182}, "trend_line": 252.448227, "activity_lines": {"activity_5": 251.47296, "activity_10": 254.983069, "activity_20": 253.453294, "activity_30": 251.51181}, "trend_signal": 0, "fair_value": 214.234592, "relative_strength": -12.152181, "rate_of_change": -0.3401812814767588, "market_dynamics": 0.256974, "expectation": {"probability": 49.7554, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 250.209181, "high": 253.253112, "low": 246.741412, "close": 251.9238, "volume": 1104287}, "trend_line": 251.542977, "activity_lines": {"activity_5": 251.33362, "activity_10": 254.154167, "activity_20": 253.667705, "activity_30": 251.477976}, "trend_signal": 0, "fair_value": 214.618718, "relative_strength": -11.955259, "rate_of_change": -0.35858837701403035, "market_dynamics": -0.062594, "expectation": {"probability": 49.7842, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 253.166389, "high": 253.782882, "low": 243.273616, "close": 244.5066, "volume": 1004021}, "trend_line": 250.42483, "activity_lines": {"activity_5": 248.72316, "activity_10": 251.919111, "activity_20": 253.131734, "activity_30": 251.024016}, "trend_signal": 0, "fair_value": 215.013705, "relative_strength": -13.475072, "rate_of_change": -0.4445152925100436, "market_dynamics": -0.375142, "expectation": {"probability": 49.5538, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 244.862989, "high": 248.639004, "low": 177.520851, "close": 182.2794, "volume": 5386967}, "trend_line": 247.403837, "activity_lines": {"activity_5": 226.2488, "activity_10": 238.641516, "activity_20": 246.64294, "activity_30": 246.627537}, "trend_signal": 0, "fair_value": 215.060169, "relative_strength": -34.082874, "rate_of_change": -1.2063472300250642, "market_dynamics": -0.603625, "expectation": {"probability": 50.9422, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 182.250499, "high": 201.843295, "low": 180.985823, "close": 195.2161, "volume": 3665036}, "trend_line": 245.143503, "activity_lines": {"activity_5": 212.828527, "activity_10": 229.18764, "activity_20": 241.607026, "activity_30": 243.260586}, "trend_signal": 0, "fair_value": 215.201126, "relative_strength": -32.141912, "rate_of_change": -0.9136212386229079, "market_dynamics": -0.768144, "expectation": {"probability": 49.2814, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 198.22155, "high": 200.591193, "low": 185.198246, "close": 186.4504, "volume": 2438522}, "trend_line": 242.72008, "activity_lines": {"activity_5": 200.05944, "activity_10": 219.543045, "activity_20": 235.943206, "activity_30": 239.473934}, "trend_signal": 0, "fair_value": 215.327761, "relative_strength": -33.320644, "rate_of_change": -0.9885732113406301, "market_dynamics": -0.944007, "expectation": {"probability": 52.7947, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 186.874218, "high": 193.391215, "low": 182.125301, "close": 191.6424, "volume": 2849677}, "trend_line": 240.300873, "activity_lines": {"activity_5": 193.248487, "activity_10": 212.167384, "activity_20": 231.010748, "activity_30": 236.1786}, "trend_signal": 0, "fair_value": 215.489704, "relative_strength": -32.089048, "rate_of_change": -0.9967065765634223, "market_dynamics": -0.963431, "expectation": {"probability": 50.6866, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 194.190929, "high": 196.23729, "low": 190.56373, "close": 191.9506, "volume": 2380835}, "trend_line": 238.869433, "activity_lines": {"activity_5": 190.559027, "activity_10": 205.944133, "activity_20": 226.304917, "activity_30": 233.059228}, "trend_signal": 0, "fair_value": 215.665901, "relative_strength": -32.274413, "rate_of_change": -0.5956865583255743, "market_dynamics": -0.990505, "expectation": {"probability": 52.2388, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 192.047582, "high": 192.047582, "low": 182.097031, "close": 182.2813, "volume": 2862106}, "trend_line": 236.93125, "activity_lines": {"activity_5": 188.1502, "activity_10": 199.157982, "activity_20": 220.909944, "activity_30": 229.40838}, "trend_signal": 0, "fair_value": 215.752124, "relative_strength": -35.673238, "rate_of_change": -0.8113985015403712, "market_dynamics": -1.05059, "expectation": {"probability": 54.5399, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 182.23288, "high": 188.226489, "low": 182.087404, "close": 186.345, "volume": 3091915}, "trend_line": 235.015003, "activity_lines": {"activity_5": 187.095813, "activity_10": 194.403884, "activity_20": 216.23676, "activity_30": 226.144751}, "trend_signal": 0, "fair_value": 215.875221, "relative_strength": -33.270737, "rate_of_change": -0.8087776517449675, "market_dynamics": -1.021313, "expectation": {"probability": 52.381, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 186.344928, "high": 199.898433, "low": 181.738192, "close": 184.7059, "volume": 5409186}, "trend_line": 233.02504, "activity_lines": {"activity_5": 186.086467, "activity_10": 190.487538, "activity_20": 211.780469, "activity_30": 222.899003}, "trend_signal": 0, "fair_value": 215.998868, "relative_strength": -32.035371, "rate_of_change": -0.8467387079964495, "market_dynamics": -0.931397, "expectation": {"probability": 56.2958, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 184.463435, "high": 188.473721, "low": 182.892296, "close": 184.6768, "volume": 1440719}, "trend_line": 231.091343, "activity_lines": {"activity_5": 185.18372, "activity_10": 187.750565, "activity_20": 207.644311, "activity_30": 219.779762}, "trend_signal": 0, "fair_value": 216.095966, "relative_strength": -31.874131, "rate_of_change": -0.8298236962002002, "market_dynamics": -0.969588, "expectation": {"probability": 54.7066, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 182.581971, "high": 185.229633, "low": 180.739276, "close": 182.4074, "volume": 1441143}, "trend_line": 229.206333, "activity_lines": {"activity_5": 183.98888, "activity_10": 185.823647, "activity_20": 203.597165, "activity_30": 216.638862}, "trend_signal": 0, "fair_value": 216.142319, "relative_strength": -31.755993, "rate_of_change": -0.8156990978238394, "market_dynamics": -0.989974, "expectation": {"probability": 52.9555, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 183.580917, "high": 185.336327, "low": 180.632605, "close": 184.2889, "volume": 1675158}, "trend_line": 227.72763, "activity_lines": {"activity_5": 184.05742, "activity_10": 185.367896, "activity_20": 200.096027, "activity_30": 213.740963}, "trend_signal": 0, "fair_value": 216.173265, "relative_strength": -29.097779, "rate_of_change": -0.6451405511557117, "market_dynamics": -0.986571, "expectation": {"probability": 48.982, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 184.802925, "high": 197.915156, "low": 183.338468, "close": 196.441, "volume": 2291658}, "trend_line": 226.319993, "activity_lines": {"activity_5": 188.04282, "activity_10": 187.085082, "activity_20": 198.12808, "activity_30": 211.722471}, "trend_signal": 0, "fair_value": 216.320402, "relative_strength": -26.005081, "rate_of_change": -0.6181230621861713, "market_dynamics": -0.901044, "expectation": {"probability": 50.2381, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 198.613468, "high": 202.929255, "low": 193.841857, "close": 196.6059, "volume": 1959488}, "trend_line": 225.000317, "activity_lines": {"activity_5": 191.41012, "activity_10": 188.809978, "activity_20": 196.537468, "activity_30": 209.805432}, "trend_signal": 0, "fair_value": 216.488556, "relative_strength": -26.633393, "rate_of_change": -0.5831018207923042, "market_dynamics": -0.626554, "expectation": {"probability": 51.9288, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 197.216821, "high": 200.36395, "low": 185.122925, "close": 191.3105, "volume": 2327114}, "trend_line": 223.608323, "activity_lines": {"activity_5": 192.218953, "activity_10": 189.387429, "activity_20": 194.74118, "activity_30": 207.631896}, "trend_signal": 0, "fair_value": 216.652212, "relative_strength": -27.230582, "rate_of_change": -0.6186631283723848, "market_dynamics": -0.325573, "expectation": {"probability": 55.9538, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 189.167244, "high": 191.926438, "low": 154.08814, "close": 163.4083, "volume": 5663598}, "trend_line": 221.034713, "activity_lines": {"activity_5": 183.284807, "activity_10": 184.897787, "activity_20": 190.576265, "activity_30": 203.748023}, "trend_signal": 0, "fair_value": 216.629676, "relative_strength": -37.032128, "rate_of_change": -1.1509455307707854, "market_dynamics": -0.009219, "expectation": {"probability": 54.3742, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 164.13562, "high": 167.782216, "low": 154.602099, "close": 156.406, "volume": 3725812}, "trend_line": 217.82881, "activity_lines": {"activity_5": 173.283167, "activity_10": 179.653951, "activity_20": 186.193397, "activity_30": 199.578429}, "trend_signal": 0, "fair_value": 216.549333, "relative_strength": -39.829806, "rate_of_change": -1.4504070227195518, "market_dynamics": 0.010736, "expectation": {"probability": 54.4051, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 160.023548, "high": 174.464461, "low": 159.718049, "close": 165.154, "volume": 4045390}, "trend_line": 214.511463, "activity_lines": {"activity_5": 168.056387, "activity_10": 176.47112, "activity_20": 183.105582, "activity_30": 196.180054}, "trend_signal": 0, "fair_value": 216.437785, "relative_strength": -34.626049, "rate_of_change": -1.522914714541209, "market_dynamics": 0.068785, "expectation": {"probability": 48.1872, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 167.772471, "high": 172.624748, "low": 164.928539, "close": 171.5937, "volume": 5982168}, "trend_line": 211.814053, "activity_lines": {"activity_5": 167.061973, "activity_10": 174.844435, "activity_20": 181.029445, "activity_30": 193.411166}, "trend_signal": 0, "fair_value": 216.261069, "relative_strength": -30.58739, "rate_of_change": -1.2574665998152232, "market_dynamics": 0.162027, "expectation": {"probability": 49.5743, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 174.574478, "high": 193.352742, "low": 163.892627, "close": 191.5208, "volume": 6104603}, "trend_line": 209.90617, "activity_lines": {"activity_5": 174.377407, "activity_10": 177.079262, "activity_20": 181.223836, "activity_30": 192.101924}, "trend_signal": 0, "fair_value": 216.282178, "relative_strength": -19.244219, "rate_of_change": -0.900734853508515, "market_dynamics": 0.327147, "expectation": {"probability": 50.5777, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 188.950524, "high": 199.632375, "low": 183.741533, "close": 191.7065, "volume": 4029238}, "trend_line": 207.64842, "activity_lines": {"activity_5": 181.74072, "activity_10": 179.223416, "activity_20": 181.723545, "activity_30": 190.927752}, "trend_signal": 0, "fair_value": 216.376965, "relative_strength": -16.481878, "rate_of_change": -1.0755996357801276, "market_dynamics": 0.587658, "expectation": {"probability": 51.5419, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 192.14624, "high": 206.453859, "low": 192.14624, "close": 196.8959, "volume": 4498974}, "trend_line": 205.43772, "activity_lines": {"activity_5": 188.947287, "activity_10": 182.142024, "activity_20": 182.968912, "activity_30": 190.234041}, "trend_signal": 0, "fair_value": 216.433115, "relative_strength": -13.873674, "rate_of_change": -1.0646360805442077, "market_dynamics": 0.820258, "expectation": {"probability": 52.1576, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 197.697292, "high": 202.925828, "low": 196.192255, "close": 200.6585, "volume": 2432225}, "trend_line": 203.046883, "activity_lines": {"activity_5": 194.708727, "activity_10": 185.515522, "activity_20": 184.50302, "activity_30": 189.925704}, "trend_signal": 0, "fair_value": 216.532941, "relative_strength": -10.158306, "rate_of_change": -1.1637770317933847, "market_dynamics": 0.931212, "expectation": {"probability": 53.5936, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 199.378273, "high": 202.231979, "low": 180.408946, "close": 180.751, "volume": 3263469}, "trend_line": 200.42786, "activity_lines": {"activity_5": 191.467367, "activity_10": 185.192793, "activity_20": 184.115259, "activity_30": 188.48726}, "trend_signal": 0, "fair_value": 216.486008, "relative_strength": -10.249395, "rate_of_change": -1.2898612188988876, "market_dynamics": 0.795919, "expectation": {"probability": 57.3422, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 177.16427, "high": 213.812881, "low": 173.391906, "close": 210.8419, "volume": 4969166}, "trend_line": 199.057823, "activity_lines": {"activity_5": 197.64582, "activity_10": 190.629407, "activity_20": 186.620438, "activity_30": 189.159134}, "trend_signal": 0, "fair_value": 216.533774, "relative_strength": -0.318887, "rate_of_change": -0.6835561682891771, "market_dynamics": 0.961886, "expectation": {"probability": 54.9354, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 211.770343, "high": 216.483159, "low": 208.564811, "close": 214.497, "volume": 3283421}, "trend_line": 197.618253, "activity_lines": {"activity_5": 203.754567, "activity_10": 196.375469, "activity_20": 189.382296, "activity_30": 190.155209}, "trend_signal": 0, "fair_value": 216.607897, "relative_strength": 3.475326, "rate_of_change": -0.7231918737501732, "market_dynamics": 1.024374, "expectation": {"probability": 54.5732, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 213.363397, "high": 221.250181, "low": 206.688461, "close": 220.9179, "volume": 3538032}, "trend_line": 196.535277, "activity_lines": {"activity_5": 210.484247, "activity_10": 202.360082, "activity_20": 192.648304, "activity_30": 191.658412}, "trend_signal": 0, "fair_value": 216.778394, "relative_strength": 2.510268, "rate_of_change": -0.548014155352341, "market_dynamics": 1.154339, "expectation": {"probability": 54.7186, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 226.732747, "high": 232.596525, "low": 216.979329, "close": 224.7977, "volume": 3664422}, "trend_line": 195.734787, "activity_lines": {"activity_5": 216.905727, "activity_10": 207.877169, "activity_20": 196.099833, "activity_30": 193.481795}, "trend_signal": 0, "fair_value": 216.95321, "relative_strength": 1.686533, "rate_of_change": -0.4073009244035086, "market_dynamics": 1.387084, "expectation": {"probability": 54.974, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 226.351654, "high": 229.928462, "low": 223.745302, "close": 226.3712, "volume": 2389473}, "trend_line": 194.951747, "activity_lines": {"activity_5": 222.242427, "activity_10": 212.595916, "activity_20": 199.518111, "activity_30": 195.458337}, "trend_signal": 1, "fair_value": 217.211128, "relative_strength": 3.174888, "rate_of_change": -0.4000515248216965, "market_dynamics": 1.30071, "expectation": {"probability": 53.4585, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 229.664616, "high": 230.250408, "low": 214.723614, "close": 224.827, "volume": 2228868}, "trend_line": 194.04852, "activity_lines": {"activity_5": 224.023047, "activity_10": 216.037945, "activity_20": 202.590916, "activity_30": 197.385773}, "trend_signal": 1, "fair_value": 217.494395, "relative_strength": -2.252781, "rate_of_change": -0.46330797948684976, "market_dynamics": 1.277959, "expectation": {"probability": 54.272, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 224.338396, "high": 226.996642, "low": 215.728414, "close": 219.6376, "volume": 2200595}, "trend_line": 193.219553, "activity_lines": {"activity_5": 223.141527, "activity_10": 217.93088, "activity_20": 204.978301, "activity_30": 199.036682}, "trend_signal": 1, "fair_value": 217.639962, "relative_strength": -1.589417, "rate_of_change": -0.42719573434520697, "market_dynamics": 1.21967, "expectation": {"probability": 53.3566, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 223.188952, "high": 225.391345, "low": 216.129496, "close": 219.3151, "volume": 2330986}, "trend_line": 194.454077, "activity_lines": {"activity_5": 221.8098, "activity_10": 219.25734, "activity_20": 207.157686, "activity_30": 200.720265}, "trend_signal": 1, "fair_value": 217.792646, "relative_strength": -2.993217, "rate_of_change": 0.6389229148046014, "market_dynamics": 1.15684, "expectation": {"probability": 53.2405, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 219.157772, "high": 225.184856, "low": 216.237635, "close": 222.6875, "volume": 2198740}, "trend_line": 195.36979, "activity_lines": {"activity_5": 221.70906, "activity_10": 220.789342, "activity_20": 209.49146, "activity_30": 202.541776}, "trend_signal": 1, "fair_value": 217.971953, "relative_strength": -2.707009, "rate_of_change": 0.47091478570540973, "market_dynamics": 1.164855, "expectation": {"probability": 55.3068, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 223.198733, "high": 231.929647, "low": 211.434613, "close": 228.8227, "volume": 2260078}, "trend_line": 196.7822, "activity_lines": {"activity_5": 223.794067, "activity_10": 223.036307, "activity_20": 212.284555, "activity_30": 204.700029}, "trend_signal": 1, "fair_value": 218.257416, "relative_strength": 0.551099, "rate_of_change": 0.7229418632225556, "market_dynamics": 1.17134, "expectation": {"probability": 54.6501, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 230.799042, "high": 235.272654, "low": 222.943183, "close": 230.6024, "volume": 3171555}, "trend_line": 198.080867, "activity_lines": {"activity_5": 226.308873, "activity_10": 224.732824, "activity_20": 215.093732, "activity_30": 206.881977}, "trend_signal": 1, "fair_value": 218.467735, "relative_strength": 1.781487, "rate_of_change": 0.6599514590242528, "market_dynamics": 1.254977, "expectation": {"probability": 54.6501, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 231.85108, "high": 237.799509, "low": 224.850713, "close": 234.6434, "volume": 2297562}, "trend_line": 199.50396, "activity_lines": {"activity_5": 229.785653, "activity_10": 226.804785, "activity_20": 218.100662, "activity_30": 209.24085}, "trend_signal": 1, "fair_value": 218.670869, "relative_strength": 0.383227, "rate_of_change": 0.7184404135306992, "market_dynamics": 1.277436, "expectation": {"probability": 54.9839, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 235.193971, "high": 248.831111, "low": 233.183304, "close": 247.8479, "volume": 1587750}, "trend_line": 201.689513, "activity_lines": {"activity_5": 236.663547, "activity_10": 230.911267, "activity_20": 222.025949, "activity_30": 212.359814}, "trend_signal": 1, "fair_value": 218.989734, "relative_strength": 4.417489, "rate_of_change": 1.0954935430855601, "market_dynamics": 1.346027, "expectation": {"probability": 56.15, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 249.381721, "high": 254.774635, "low": 242.204278, "close": 253.8455, "volume": 2278419}, "trend_line": 203.93953, "activity_lines": {"activity_5": 243.638453, "activity_10": 235.618585, "activity_20": 226.086998, "activity_30": 215.724716}, "trend_signal": 1, "fair_value": 219.412107, "relative_strength": 7.391379, "rate_of_change": 1.115584527193531, "market_dynamics": 1.530946, "expectation": {"probability": 57.3054, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 253.176865, "high": 255.241609, "low": 246.805657, "close": 250.2174, "volume": 1997273}, "trend_line": 206.123247, "activity_lines": {"activity_5": 247.326793, "activity_10": 239.138107, "activity_20": 229.380173, "activity_30": 218.710385}, "trend_signal": 1, "fair_value": 219.787083, "relative_strength": 5.547863, "rate_of_change": 1.0707669082104885, "market_dynamics": 1.58784, "expectation": {"probability": 58.1504, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 251.210471, "high": 263.500612, "low": 246.697532, "close": 260.374, "volume": 1986027}, "trend_line": 208.646487, "activity_lines": {"activity_5": 252.974353, "activity_10": 244.070716, "activity_20": 233.266245, "activity_30": 222.210434}, "trend_signal": 1, "fair_value": 220.179413, "relative_strength": 8.652825, "rate_of_change": 1.22414139924742, "market_dynamics": 1.758761, "expectation": {"probability": 56.0942, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 260.55099, "high": 288.218555, "low": 252.144533, "close": 265.2999, "volume": 3946096}, "trend_line": 211.40957, "activity_lines": {"activity_5": 258.279107, "activity_10": 249.252635, "activity_20": 237.293578, "activity_30": 225.865493}, "trend_signal": 1, "fair_value": 220.540085, "relative_strength": 13.75542, "rate_of_change": 1.3242892510334932, "market_dynamics": 1.968056, "expectation": {"probability": 56.0942, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 265.83084, "high": 268.43635, "low": 254.651728, "close": 260.2462, "volume": 2357579}, "trend_line": 213.94148, "activity_lines": {"activity_5": 259.855527, "activity_10": 252.685475, "activity_20": 240.489161, "activity_30": 229.016243}, "trend_signal": 1, "fair_value": 220.851403, "relative_strength": 9.239904, "rate_of_change": 1.1976326331868565, "market_dynamics": 1.888204, "expectation": {"probability": 57.3346, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 259.31214, "high": 267.109005, "low": 259.31214, "close": 261.78, "volume": 1663970}, "trend_line": 216.119447, "activity_lines": {"activity_5": 261.11666, "activity_10": 255.652985, "activity_20": 243.529152, "activity_30": 232.102599}, "trend_signal": 1, "fair_value": 221.142938, "relative_strength": 9.191004, "rate_of_change": 1.018019974434128, "market_dynamics": 1.824108, "expectation": {"probability": 54.792, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 262.379781, "high": 267.064783, "low": 258.250293, "close": 265.4474, "volume": 1992282}, "trend_line": 218.414163, "activity_lines": {"activity_5": 263.071293, "activity_10": 258.576524, "activity_20": 246.627365, "activity_30": 235.285048}, "trend_signal": 1, "fair_value": 221.447008, "relative_strength": 10.758387, "rate_of_change": 1.0617813583430065, "market_dynamics": 1.766737, "expectation": {"probability": 54.9162, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 267.314191, "high": 274.013596, "low": 265.935773, "close": 267.5711, "volume": 1980797}, "trend_line": 220.956183, "activity_lines": {"activity_5": 264.718493, "activity_10": 261.220285, "activity_20": 249.524519, "activity_30": 238.456463}, "trend_signal": 1, "fair_value": 221.820308, "relative_strength": 12.121581, "rate_of_change": 1.163853096834205, "market_dynamics": 1.666134, "expectation": {"probability": 56.1935, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 266.434812, "high": 269.023668, "low": 262.83808, "close": 267.9071, "volume": 1653915}, "trend_line": 224.439477, "activity_lines": {"activity_5": 265.997887, "activity_10": 263.25298, "activity_20": 252.183534, "activity_30": 241.485555}, "trend_signal": 1, "fair_value": 222.14547, "relative_strength": 12.302507, "rate_of_change": 1.5764636918985881, "market_dynamics": 1.701607, "expectation": {"probability": 56.4195, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 267.650146, "high": 274.433542, "low": 260.861811, "close": 271.4445, "volume": 1752474}, "trend_line": 228.274093, "activity_lines": {"activity_5": 268.2826, "activity_10": 265.324044, "activity_20": 254.92511, "activity_30": 244.518137}, "trend_signal": 1, "fair_value": 222.512182, "relative_strength": 12.265003, "rate_of_change": 1.7085300907201733, "market_dynamics": 1.764777, "expectation": {"probability": 57.6906, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 269.883274, "high": 273.707271, "low": 267.077034, "close": 271.8595, "volume": 3266621}, "trend_line": 231.830943, "activity_lines": {"activity_5": 269.959093, "activity_10": 267.041533, "activity_20": 257.465607, "activity_30": 247.330098}, "trend_signal": 1, "fair_value": 222.892441, "relative_strength": 11.351166, "rate_of_change": 1.558148782130961, "market_dynamics": 1.790483, "expectation": {"probability": 58.9559, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 270.624329, "high": 277.758503, "low": 266.988073, "close": 275.4562, "volume": 2594069}, "trend_line": 235.293027, "activity_lines": {"activity_5": 272.16252, "activity_10": 269.08544, "activity_20": 260.124543, "activity_30": 250.144631}, "trend_signal": 1, "fair_value": 223.347645, "relative_strength": 13.337926, "rate_of_change": 1.493365792848457, "market_dynamics": 1.661589, "expectation": {"probability": 60.2155, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 278.035197, "high": 288.054662, "low": 275.495747, "close": 280.8612, "volume": 1968989}, "trend_line": 238.27104, "activity_lines": {"activity_5": 275.50036, "activity_10": 271.653187, "activity_20": 263.064503, "activity_30": 253.084513}, "trend_signal": 1, "fair_value": 223.770165, "relative_strength": 14.4044, "rate_of_change": 1.2656613916569674, "market_dynamics": 1.508091, "expectation": {"probability": 60.4401, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 282.560796, "high": 288.025061, "low": 277.956189, "close": 279.6261, "volume": 1798804}, "trend_line": 241.201693, "activity_lines": {"activity_5": 277.540493, "activity_10": 273.623876, "activity_20": 265.620005, "activity_30": 255.752582}, "trend_signal": 1, "fair_value": 224.242218, "relative_strength": 16.774934, "rate_of_change": 1.2299660923962925, "market_dynamics": 1.217655, "expectation": {"probability": 62.2606, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 280.139914, "high": 292.511089, "low": 273.71718, "close": 276.6914, "volume": 2254216}, "trend_line": 243.861543, "activity_lines": {"activity_5": 277.821127, "activity_10": 274.800507, "activity_20": 267.610352, "activity_30": 258.04224}, "trend_signal": 1, "fair_value": 224.537365, "relative_strength": 13.689374, "rate_of_change": 1.1027493078168427, "market_dynamics": 0.792041, "expectation": {"probability": 61.0462, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 278.460059, "high": 298.153146, "low": 278.460059, "close": 296.3449, "volume": 1856030}, "trend_line": 247.05109, "activity_lines": {"activity_5": 284.303133, "activity_10": 279.251498, "activity_20": 271.199241, "activity_30": 261.428263}, "trend_signal": 1, "fair_value": 224.914299, "relative_strength": 19.388735, "rate_of_change": 1.3079335760620427, "market_dynamics": 0.705727, "expectation": {"probability": 59.2726, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 300.386306, "high": 326.077142, "low": 292.777837, "close": 318.1921, "volume": 3285435}, "trend_line": 251.63246, "activity_lines": {"activity_5": 296.43518, "activity_10": 287.046255, "activity_20": 276.518066, "activity_30": 266.018006}, "trend_signal": 1, "fair_value": 225.510622, "relative_strength": 26.335443, "rate_of_change": 1.8544220954459345, "market_dynamics": 0.881388, "expectation": {"probability": 60.4401, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 318.57745, "high": 319.27901, "low": 295.514205, "close": 305.8802, "volume": 2590255}, "trend_line": 254.800403, "activity_lines": {"activity_5": 301.6142, "activity_10": 291.643489, "activity_20": 280.23876, "activity_30": 269.51786}, "trend_signal": 1, "fair_value": 226.124879, "relative_strength": 22.65228, "rate_of_change": 1.2589564160363014, "market_dynamics": 1.024802, "expectation": {"probability": 62.4942, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 307.471084, "high": 324.081261, "low": 301.665921, "close": 310.2378, "volume": 2676598}, "trend_line": 257.991763, "activity_lines": {"activity_5": 306.57782, "activity_10": 296.336485, "activity_20": 284.015998, "activity_30": 273.094466}, "trend_signal": 1, "fair_value": 226.768666, "relative_strength": 23.331389, "rate_of_change": 1.2524940943676621, "market_dynamics": 1.379703, "expectation": {"probability": 61.5557, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 310.267441, "high": 316.097306, "low": 292.353053, "close": 301.8586, "volume": 1992748}, "trend_line": 260.689787, "activity_lines": {"activity_5": 306.707593, "activity_10": 298.736342, "activity_20": 286.635244, "activity_30": 275.924585}, "trend_signal": 1, "fair_value": 227.333268, "relative_strength": 21.523207, "rate_of_change": 1.0457791243513586, "market_dynamics": 1.245046, "expectation": {"probability": 62.4942, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 299.901847, "high": 315.384238, "low": 298.502477, "close": 311.2556, "volume": 1098246}, "trend_line": 263.571717, "activity_lines": {"activity_5": 308.291887, "activity_10": 302.29176, "activity_20": 289.892248, "activity_30": 279.186895}, "trend_signal": 1, "fair_value": 227.896715, "relative_strength": 20.024936, "rate_of_change": 1.10550168963848, "market_dynamics": 0.940426, "expectation": {"probability": 60.3934, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 310.104291, "high": 316.207925, "low": 297.936722, "close": 302.2837, "volume": 2025928}, "trend_line": 266.102133, "activity_lines": {"activity_5": 305.8915, "activity_10": 303.499631, "activity_20": 292.021404, "activity_30": 281.684443}, "trend_signal": 1, "fair_value": 228.446195, "relative_strength": 15.371372, "rate_of_change": 0.9600483803047816, "market_dynamics": 0.711348, "expectation": {"probability": 62.6685, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 303.871662, "high": 330.797125, "low": 301.321038, "close": 324.4553, "volume": 2122036}, "trend_line": 269.423077, "activity_lines": {"activity_5": 311.942207, "activity_10": 308.250929, "activity_20": 296.014207, "activity_30": 285.449163}, "trend_signal": 1, "fair_value": 229.150234, "relative_strength": 23.529246, "rate_of_change": 1.2479960091112825, "market_dynamics": 0.620193, "expectation": {"probability": 61.1456, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 325.556913, "high": 334.895869, "low": 316.217857, "close": 334.102, "volume": 3025779}, "trend_line": 273.238557, "activity_lines": {"activity_5": 319.97014, "activity_10": 313.963553, "activity_20": 300.620593, "activity_30": 289.621997}, "trend_signal": 1, "fair_value": 229.92325, "relative_strength": 25.95286, "rate_of_change": 1.4161667376399374, "market_dynamics": 0.94687, "expectation": {"probability": 62.1622, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 336.136586, "high": 357.48442, "low": 335.52126, "close": 348.4828, "volume": 2032105}, "trend_line": 277.544147, "activity_lines": {"activity_5": 331.200727, "activity_10": 321.300396, "activity_20": 306.268951, "activity_30": 294.476464}, "trend_signal": 1, "fair_value": 230.784822, "relative_strength": 28.316362, "rate_of_change": 1.5757622376844842, "market_dynamics": 1.183835, "expectation": {"probability": 62.4668, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 347.936943, "high": 349.842467, "low": 333.466863, "close": 347.1132, "volume": 1473355}, "trend_line": 281.69167, "activity_lines": {"activity_5": 338.8665, "activity_10": 327.082924, "activity_20": 311.366696, "activity_30": 298.96479}, "trend_signal": 1, "fair_value": 231.641004, "relative_strength": 27.920166, "rate_of_change": 1.4943651468895787, "market_dynamics": 1.460285, "expectation": {"probability": 65.0162, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 355.439906, "high": 388.091866, "low": 353.454985, "close": 384.0724, "volume": 3201250}, "trend_line": 286.86666, "activity_lines": {"activity_5": 356.4615, "activity_10": 338.662245, "activity_20": 319.578017, "activity_30": 305.569998}, "trend_signal": 1, "fair_value": 232.775986, "relative_strength": 37.769111, "rate_of_change": 1.837111477240359, "market_dynamics": 1.706387, "expectation": {"probability": 63.2778, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 387.059753, "high": 424.495379, "low": 387.059753, "close": 422.6891, "volume": 4307754}, "trend_line": 293.26955, "activity_lines": {"activity_5": 381.476153, "activity_10": 356.064962, "activity_20": 330.902237, "activity_30": 314.332737}, "trend_signal": 1, "fair_value": 234.188076, "relative_strength": 50.147044, "rate_of_change": 2.232009115315093, "market_dynamics": 1.81313, "expectation": {"probability": 64.1082, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 420.366755, "high": 428.743126, "low": 407.514486, "close": 415.4243, "volume": 2336429}, "trend_line": 299.29558, "activity_lines": {"activity_5": 397.520287, "activity_10": 370.023007, "activity_20": 340.795915, "activity_30": 322.213688}, "trend_signal": 1, "fair_value": 235.552883, "relative_strength": 46.183395, "rate_of_change": 2.054775205949609, "market_dynamics": 1.867614, "expectation": {"probability": 66.1489, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 411.26584, "high": 432.856229, "low": 402.353542, "close": 417.3397, "volume": 2328032}, "trend_line": 304.945307, "activity_lines": {"activity_5": 408.7814, "activity_10": 382.416825, "activity_20": 350.169549, "activity_30": 329.829438}, "trend_signal": 1, "fair_value": 236.937404, "relative_strength": 44.380205, "rate_of_change": 1.8876747194195256, "market_dynamics": 1.949006, "expectation": {"probability": 63.7367, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 414.630344, "high": 429.646179, "low": 348.974089, "close": 394.7712, "volume": 4299845}, "trend_line": 309.64283, "activity_lines": {"activity_5": 407.92922, "activity_10": 388.607624, "activity_20": 356.699062, "activity_30": 335.624657}, "trend_signal": 1, "fair_value": 238.151319, "relative_strength": 34.997216, "rate_of_change": 1.5404477105135412, "market_dynamics": 1.726337, "expectation": {"probability": 65.8504, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 397.976844, "high": 419.106338, "low": 379.130011, "close": 415.6228, "volume": 2823152}, "trend_line": 315.156343, "activity_lines": {"activity_5": 410.850373, "activity_10": 397.071156, "activity_20": 364.629149, "activity_30": 342.462074}, "trend_signal": 1, "fair_value": 239.479801, "relative_strength": 41.723363, "rate_of_change": 1.7806041237899775, "market_dynamics": 1.491995, "expectation": {"probability": 63.3085, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 413.320251, "high": 444.364427, "low": 403.633833, "close": 434.2711, "volume": 2162673}, "trend_line": 320.952913, "activity_lines": {"activity_5": 417.884267, "activity_10": 406.864578, "activity_20": 373.667804, "activity_30": 350.146897}, "trend_signal": 1, "fair_value": 240.942877, "relative_strength": 44.1679, "rate_of_change": 1.8392680740047902, "market_dynamics": 1.359541, "expectation": {"probability": 63.6998, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 430.820771, "high": 449.845578, "low": 416.913051, "close": 442.5383, "volume": 2218530}, "trend_line": 326.86086, "activity_lines": {"activity_5": 426.90176, "activity_10": 416.164476, "activity_20": 382.763289, "activity_30": 357.991116}, "trend_signal": 1, "fair_value": 242.472409, "relative_strength": 45.390593, "rate_of_change": 1.840751948557631, "market_dynamics": 1.313892, "expectation": {"probability": 64.1555, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 449.178566, "high": 457.94929, "low": 409.227568, "close": 427.197, "volume": 2357033}, "trend_line": 332.425887, "activity_lines": {"activity_5": 428.997887, "activity_10": 420.703478, "activity_20": 389.621924, "activity_30": 364.464415}, "trend_signal": 1, "fair_value": 243.966658, "relative_strength": 41.359977, "rate_of_change": 1.702567569576849, "market_dynamics": 1.225791, "expectation": {"probability": 66.7236, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 424.67824, "high": 430.362784, "low": 401.422382, "close": 413.8567, "volume": 1939451}, "trend_line": 337.49511, "activity_lines": {"activity_5": 425.990093, "activity_10": 421.385804, "activity_20": 394.493362, "activity_30": 369.718016}, "trend_signal": 1, "fair_value": 245.426786, "relative_strength": 37.384495, "rate_of_change": 1.5249182444085718, "market_dynamics": 0.964508, "expectation": {"probability": 65.9907, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 412.154362, "high": 431.477831, "low": 401.790771, "close": 406.1612, "volume": 3897971}, "trend_line": 342.18557, "activity_lines": {"activity_5": 419.144767, "activity_10": 419.455429, "activity_20": 398.072315, "activity_30": 374.148086}, "trend_signal": 1, "fair_value": 246.833635, "relative_strength": 35.738603, "rate_of_change": 1.389786062381755, "market_dynamics": 0.676728, "expectation": {"probability": 65.1376, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 403.174514, "high": 409.15772, "low": 370.713679, "close": 380.0879, "volume": 2138407}, "trend_line": 345.93613, "activity_lines": {"activity_5": 404.239113, "activity_10": 412.38284, "activity_20": 398.749196, "activity_30": 376.593398}, "trend_signal": 1, "fair_value": 248.031526, "relative_strength": 28.669768, "rate_of_change": 1.0960602459069233, "market_dynamics": 0.070608, "expectation": {"probability": 64.3063, "direction": "positive"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 384.72714, "high": 397.211234, "low": 364.846169, "close": 394.8518, "volume": 1692095}, "trend_line": 350.16762, "activity_lines": {"activity_5": 397.866973, "activity_10": 408.769164, "activity_20": 400.478792, "activity_30": 379.749248}, "trend_signal": 1, "fair_value": 249.329383, "relative_strength": 27.967755, "rate_of_change": 1.2231997854632901, "market_dynamics": -0.413516, "expectation": {"probability": 61.0778, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 396.335205, "high": 412.184233, "low": 384.767107, "close": 392.6517, "volume": 1832013}, "trend_line": 354.20786, "activity_lines": {"activity_5": 393.940567, "activity_10": 405.129515, "activity_20": 401.595932, "activity_30": 382.490156}, "trend_signal": 1, "fair_value": 250.590283, "relative_strength": 21.939526, "rate_of_change": 1.1538017135907606, "market_dynamics": -0.741931, "expectation": {"probability": 60.9418, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 394.234595, "high": 402.149053, "low": 389.227019, "close": 393.0499, "volume": 1987855}, "trend_line": 358.24754, "activity_lines": {"activity_5": 392.449913, "activity_10": 402.011138, "activity_20": 402.318647, "activity_30": 384.996094}, "trend_signal": 1, "fair_value": 251.861153, "relative_strength": 16.123724, "rate_of_change": 1.1404828791772246, "market_dynamics": -1.040131, "expectation": {"probability": 60.9848, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 392.721424, "high": 395.847426, "low": 353.576711, "close": 357.6883, "volume": 2221224}, "trend_line": 360.98861, "activity_lines": {"activity_5": 380.55918, "activity_10": 392.494676, "activity_20": 399.284094, "activity_30": 384.960014}, "trend_signal": 1, "fair_value": 252.947526, "relative_strength": 4.711716, "rate_of_change": 0.7651329580658053, "market_dynamics": -1.095798, "expectation": {"probability": 61.2557, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 354.860901, "high": 369.654653, "low": 350.480517, "close": 358.9924, "volume": 2696655}, "trend_line": 363.592983, "activity_lines": {"activity_5": 372.334673, "activity_10": 384.268678, "activity_20": 396.10991, "activity_30": 384.831226}, "trend_signal": 1, "fair_value": 254.067088, "relative_strength": 3.710766, "rate_of_change": 0.7214557268164249, "market_dynamics": -1.097045, "expectation": {"probability": 60.3709, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 356.951557, "high": 366.449027, "low": 309.613638, "close": 314.87, "volume": 4443895}, "trend_line": 364.76778, "activity_lines": {"activity_5": 350.809067, "activity_10": 369.389129, "activity_20": 388.56913, "activity_30": 381.687808}, "trend_signal": 0, "fair_value": 254.917215, "relative_strength": -11.203868, "rate_of_change": 0.3231077207009829, "market_dynamics": -1.059327, "expectation": {"probability": 58.0986, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 315.994953, "high": 338.245314, "low": 315.079054, "close": 324.7159, "volume": 2942602}, "trend_line": 366.368597, "activity_lines": {"activity_5": 337.897547, "activity_10": 358.620985, "activity_20": 382.057636, "activity_30": 379.103816}, "trend_signal": 0, "fair_value": 255.798329, "relative_strength": -8.825652, "rate_of_change": 0.4388592106462929, "market_dynamics": -1.070652, "expectation": {"probability": 55.5116, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 328.69807, "high": 330.310848, "low": 314.501642, "close": 319.2006, "volume": 1802219}, "trend_line": 367.130453, "activity_lines": {"activity_5": 327.676647, "activity_10": 348.713353, "activity_20": 375.13405, "activity_30": 376.060719}, "trend_signal": 0, "fair_value": 256.63266, "relative_strength": -11.309364, "rate_of_change": 0.20794795357418858, "market_dynamics": -1.126131, "expectation": {"probability": 57.0671, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 320.35, "high": 323.86, "low": 304.25, "close": 308.17, "volume": 2208371}, "trend_line": 366.796383, "activity_lines": {"activity_5": 318.702167, "activity_10": 338.521176, "activity_20": 367.292849, "activity_30": 372.256819}, "trend_signal": 0, "fair_value": 257.359017, "relative_strength": -15.70533, "rate_of_change": -0.09099490311145532, "market_dynamics": -1.193216, "expectation": {"probability": 55.5359, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/b4114f3d-1fd8-4e00-9e42-d582a884de45/", "share_image": "https://sharemaestro.com/terminal/b4114f3d-1fd8-4e00-9e42-d582a884de45/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}