{"ticker": {"uuid": "b4135830-96c0-4adc-be99-93eeecfb753e", "symbol": "5341", "name": "LACMED", "exchange": "KLS", "asset_type": "Equity", "sector": "Healthcare", "industry": "Medical Devices", "currency": "MYR"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, 5341 fell 16.59%, moving from 0.83 to 0.69. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Market Dynamics is -1.32 on the latest week. Next-week expectancy is negative at 36.95% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "0.69"}, {"label": "12-Week Change", "value": "-16.59%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Negative 36.95%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Market Dynamics", "value": "-1.32"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 0.765, "high": 0.785, "low": 0.685, "close": 0.695, "volume": 2598900}, "trend_line": 0.878256, "activity_lines": {"activity_5": 0.737667, "activity_10": 0.745649, "activity_20": 0.780509, "activity_30": 0.821928}, "trend_signal": 0, "fair_value": 0.875204, "relative_strength": null, "rate_of_change": -0.3352208894588137, "market_dynamics": -1.317766, "expectation": {"probability": 36.9515, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-12-12", "ohlcv": {"open": 0.743944, "high": 0.80346, "low": 0.743944, "close": 0.783621, "volume": 70296200}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.783621, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.783621, "high": 0.947289, "low": 0.773702, "close": 0.92745, "volume": 31770500}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.855536, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.92745, "high": 0.967127, "low": 0.907612, "close": 0.952248, "volume": 8713700}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.887773, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.942329, "high": 0.952248, "low": 0.853056, "close": 0.872894, "volume": 8824000}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.884053, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.862975, "high": 1.249826, "low": 0.862975, "close": 1.239907, "volume": 24394100}, "trend_line": null, "activity_lines": {"activity_5": 1.012425, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.955224, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 63.0952, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1.239907, "high": 1.32918, "low": 1.120876, "close": 1.150634, "volume": 11591500}, "trend_line": null, "activity_lines": {"activity_5": 1.077562, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.987792, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 74.2574, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1.150634, "high": 1.160553, "low": 1.001845, "close": 1.011764, "volume": 8214600}, "trend_line": null, "activity_lines": {"activity_5": 1.071941, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.991217, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 59.0551, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1.001845, "high": 1.120876, "low": 0.907612, "close": 0.991925, "volume": 15297800}, "trend_line": null, "activity_lines": {"activity_5": 1.054086, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.991305, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 47.4684, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1.001845, "high": 1.001845, "low": 0.922491, "close": 0.972087, "volume": 4234600}, "trend_line": null, "activity_lines": {"activity_5": 1.026973, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.98917, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 43.3526, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.991925, "high": 1.06136, "low": 0.952248, "close": 0.952248, "volume": 3850400}, "trend_line": null, "activity_lines": {"activity_5": 0.986635, "activity_10": 1.006894, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.985478, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 37.5, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.952248, "high": 1.140714, "low": 0.93241, "close": 1.091118, "volume": 5378800}, "trend_line": null, "activity_lines": {"activity_5": 1.011764, "activity_10": 1.026102, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.995081, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 31.6456, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1.091118, "high": 1.130795, "low": 0.967127, "close": 0.991925, "volume": 4515500}, "trend_line": null, "activity_lines": {"activity_5": 1.007796, "activity_10": 1.021683, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.994818, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 40.458, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.962168, "high": 0.991925, "low": 0.823298, "close": 0.833217, "volume": 10775900}, "trend_line": null, "activity_lines": {"activity_5": 0.952248, "activity_10": 0.987236, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.982388, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 37.3239, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.783621, "high": 0.858016, "low": 0.763783, "close": 0.763783, "volume": 11355900}, "trend_line": null, "activity_lines": {"activity_5": 0.884136, "activity_10": 0.942329, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.966773, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 33.6508, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.773702, "high": 0.843137, "low": 0.773702, "close": 0.808419, "volume": 8215400}, "trend_line": null, "activity_lines": {"activity_5": 0.84479, "activity_10": 0.907521, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.956216, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 30.9816, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.808419, "high": 0.877854, "low": 0.778662, "close": 0.862975, "volume": 9370000}, "trend_line": null, "activity_lines": {"activity_5": 0.833217, "activity_10": 0.890478, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.950388, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 36.0795, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.858016, "high": 0.907612, "low": 0.818338, "close": 0.882814, "volume": 5104100}, "trend_line": null, "activity_lines": {"activity_5": 0.843467, "activity_10": 0.882273, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.946413, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 41.2533, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.882814, "high": 0.917531, "low": 0.853056, "close": 0.897693, "volume": 3420700}, "trend_line": null, "activity_lines": {"activity_5": 0.865951, "activity_10": 0.879117, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.943707, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 45.6522, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.892733, "high": 0.942329, "low": 0.867935, "close": 0.897693, "volume": 5915800}, "trend_line": null, "activity_lines": {"activity_5": 0.884137, "activity_10": 0.877674, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.941285, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 49.3976, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.897693, "high": 0.92745, "low": 0.818339, "close": 0.833217, "volume": 9074800}, "trend_line": null, "activity_lines": {"activity_5": 0.871903, "activity_10": 0.865861, "activity_20": 0.912524, "activity_30": null}, "trend_signal": 0, "fair_value": 0.935882, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.6985, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.833217, "high": 0.843137, "low": 0.813379, "close": 0.818339, "volume": 3347700}, "trend_line": null, "activity_lines": {"activity_5": 0.853056, "activity_10": 0.853507, "activity_20": 0.90133, "activity_30": null}, "trend_signal": 0, "fair_value": 0.930284, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.4063, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.823298, "high": 0.833217, "low": 0.7985, "close": 0.7985, "volume": 3234100}, "trend_line": null, "activity_lines": {"activity_5": 0.830572, "activity_10": 0.842506, "activity_20": 0.88808, "activity_30": null}, "trend_signal": 0, "fair_value": 0.924294, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.9628, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.80346, "high": 0.823298, "low": 0.783621, "close": 0.823298, "volume": 2593100}, "trend_line": null, "activity_lines": {"activity_5": 0.821976, "activity_10": 0.83953, "activity_20": 0.877807, "activity_30": null}, "trend_signal": 0, "fair_value": 0.919903, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.7112, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.808419, "high": 0.813379, "low": 0.778662, "close": 0.79354, "volume": 2805700}, "trend_line": null, "activity_lines": {"activity_5": 0.808419, "activity_10": 0.831324, "activity_20": 0.865313, "activity_30": null}, "trend_signal": 0, "fair_value": 0.914638, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.0, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.79354, "high": 0.8, "low": 0.765, "close": 0.78, "volume": 1338300}, "trend_line": null, "activity_lines": {"activity_5": 0.797293, "activity_10": 0.820115, "activity_20": 0.851908, "activity_30": null}, "trend_signal": 0, "fair_value": 0.909252, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.2971, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 0.73, "high": 0.735, "low": 0.725, "close": 0.73, "volume": 429600}, "trend_line": null, "activity_lines": {"activity_5": 0.773048, "activity_10": 0.800332, "activity_20": 0.835931, "activity_30": null}, "trend_signal": 0, "fair_value": 0.902358, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 37.4429, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 0.725, "high": 0.725, "low": 0.67, "close": 0.675, "volume": 2985400}, "trend_line": null, "activity_lines": {"activity_5": 0.736359, "activity_10": 0.772966, "activity_20": 0.816719, "activity_30": null}, "trend_signal": 0, "fair_value": 0.893937, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 35.7558, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 0.68, "high": 0.765, "low": 0.65, "close": 0.75, "volume": 2926500}, "trend_line": null, "activity_lines": {"activity_5": 0.732903, "activity_10": 0.763016, "activity_20": 0.806253, "activity_30": null}, "trend_signal": 0, "fair_value": 0.888797, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 35.7039, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 0.735, "high": 0.85, "low": 0.7, "close": 0.785, "volume": 8981700}, "trend_line": null, "activity_lines": {"activity_5": 0.746, "activity_10": 0.762114, "activity_20": 0.800273, "activity_30": null}, "trend_signal": 0, "fair_value": 0.885218, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.988174, "expectation": {"probability": 38.2759, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 0.785, "high": 0.81, "low": 0.765, "close": 0.765, "volume": 3993900}, "trend_line": 0.88121, "activity_lines": {"activity_5": 0.753, "activity_10": 0.759625, "activity_20": 0.793279, "activity_30": 0.833942}, "trend_signal": 0, "fair_value": 0.88121, "relative_strength": null, "rate_of_change": null, "market_dynamics": -1.327296, "expectation": {"probability": 38.7409, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 0.765, "high": 0.785, "low": 0.685, "close": 0.695, "volume": 2598900}, "trend_line": 0.878256, "activity_lines": {"activity_5": 0.737667, "activity_10": 0.745649, "activity_20": 0.780509, "activity_30": 0.821928}, "trend_signal": 0, "fair_value": 0.875204, "relative_strength": null, "rate_of_change": -0.3352208894588137, "market_dynamics": -1.317766, "expectation": {"probability": 36.9515, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/b4135830-96c0-4adc-be99-93eeecfb753e/", "share_image": "https://sharemaestro.com/terminal/b4135830-96c0-4adc-be99-93eeecfb753e/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}