{"ticker": {"uuid": "b413a1fd-b6eb-4d57-b6f0-1128e70403f9", "symbol": "DANA", "name": "Dana Ltd Volatility ETF", "exchange": "NYSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, DANA rose 0.67%, moving from 25.00 to 25.17. The latest weekly close is above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Expectation is undecided at 54.95%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "25.17"}, {"label": "12-Week Change", "value": "0.67%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 54.95%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Fair Value", "value": "Above"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 25.2, "high": 25.23, "low": 25.14, "close": 25.17, "volume": 38204}, "trend_line": null, "activity_lines": {"activity_5": 25.122153, "activity_10": 25.103491, "activity_20": 25.086307, "activity_30": null}, "trend_signal": 0, "fair_value": 25.0659, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.9521, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-12-12", "ohlcv": {"open": 24.856639, "high": 24.9619, "low": 24.817215, "close": 24.9619, "volume": 8587}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.9619, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 24.940428, "high": 24.984779, "low": 24.88622, "close": 24.956, "volume": 13182}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.95895, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 24.935536, "high": 25.152367, "low": 24.930608, "close": 24.9996, "volume": 10938}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.9725, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 25.096942, "high": 25.156249, "low": 24.9635, "close": 24.9635, "volume": 9298}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.97025, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.4906, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 25.017796, "high": 25.106757, "low": 24.9832, "close": 24.9832, "volume": 52766}, "trend_line": null, "activity_lines": {"activity_5": 24.97618, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.97284, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 29.3333, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 24.899184, "high": 25.294566, "low": 24.899184, "close": 25.1033, "volume": 19816}, "trend_line": null, "activity_lines": {"activity_5": 25.019667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.994583, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.3608, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 25.017775, "high": 25.255004, "low": 25.017775, "close": 25.0927, "volume": 21150}, "trend_line": null, "activity_lines": {"activity_5": 25.050193, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.0086, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.5, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 25.131979, "high": 25.369821, "low": 25.052698, "close": 25.2509, "volume": 62473}, "trend_line": null, "activity_lines": {"activity_5": 25.12434, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.038888, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.1698, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 24.943763, "high": 25.151875, "low": 24.923943, "close": 25.1271, "volume": 24662}, "trend_line": null, "activity_lines": {"activity_5": 25.140467, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.048689, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.0, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 25.06951, "high": 25.107268, "low": 25.0596, "close": 25.0596, "volume": 3619}, "trend_line": null, "activity_lines": {"activity_5": 25.123187, "activity_10": 25.0847, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.04978, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.6066, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 25.151871, "high": 25.161782, "low": 25.06268, "close": 25.1377, "volume": 24883}, "trend_line": null, "activity_lines": {"activity_5": 25.126847, "activity_10": 25.100685, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.057773, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.7355, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 25.111267, "high": 25.330126, "low": 25.022432, "close": 25.1068, "volume": 56401}, "trend_line": null, "activity_lines": {"activity_5": 25.117913, "activity_10": 25.107856, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.061858, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.0147, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 25.072104, "high": 25.211063, "low": 25.0193, "close": 25.0193, "volume": 10235}, "trend_line": null, "activity_lines": {"activity_5": 25.078873, "activity_10": 25.096376, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.058585, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.1818, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 25.012526, "high": 25.156447, "low": 25.0026, "close": 25.0026, "volume": 2948}, "trend_line": null, "activity_lines": {"activity_5": 25.049707, "activity_10": 25.081502, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.054586, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.6954, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 25.027424, "high": 25.042313, "low": 25.004, "close": 25.004, "volume": 2269}, "trend_line": null, "activity_lines": {"activity_5": 25.029307, "activity_10": 25.066171, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.051213, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.0805, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 25.091942, "high": 25.091942, "low": 24.988716, "close": 25.0175, "volume": 11056}, "trend_line": null, "activity_lines": {"activity_5": 25.017113, "activity_10": 25.052916, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.049106, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.6934, "direction": "negative"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 25.06702, "high": 25.126727, "low": 25.032191, "close": 25.1118, "volume": 99076}, "trend_line": null, "activity_lines": {"activity_5": 25.044367, "activity_10": 25.058367, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.052794, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.4444, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 25.027224, "high": 25.136687, "low": 25.007322, "close": 25.0322, "volume": 3703}, "trend_line": null, "activity_lines": {"activity_5": 25.044753, "activity_10": 25.048998, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.05165, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.125, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 25.052073, "high": 25.156561, "low": 25.027195, "close": 25.067, "volume": 1960}, "trend_line": null, "activity_lines": {"activity_5": 25.05588, "activity_10": 25.049933, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.052458, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.7137, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 25.116778, "high": 25.116778, "low": 25.057071, "close": 25.0919, "volume": 22117}, "trend_line": null, "activity_lines": {"activity_5": 25.071013, "activity_10": 25.056487, "activity_20": 25.065111, "activity_30": null}, "trend_signal": 0, "fair_value": 25.05443, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.2689, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 25.132108, "high": 25.137097, "low": 25.052292, "close": 25.0922, "volume": 544}, "trend_line": null, "activity_lines": {"activity_5": 25.080387, "activity_10": 25.062509, "activity_20": 25.068708, "activity_30": null}, "trend_signal": 0, "fair_value": 25.056229, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.4931, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 25.067315, "high": 25.142143, "low": 25.067315, "close": 25.1172, "volume": 9149}, "trend_line": null, "activity_lines": {"activity_5": 25.093113, "activity_10": 25.073904, "activity_20": 25.074066, "activity_30": null}, "trend_signal": 0, "fair_value": 25.059, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.3457, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 25.072277, "high": 25.321703, "low": 25.0623, "close": 25.0623, "volume": 7367}, "trend_line": null, "activity_lines": {"activity_5": 25.08718, "activity_10": 25.075127, "activity_20": 25.073427, "activity_30": null}, "trend_signal": 0, "fair_value": 25.059143, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.8873, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 25.132166, "high": 25.15212, "low": 24.992487, "close": 25.1172, "volume": 11022}, "trend_line": null, "activity_lines": {"activity_5": 25.09754, "activity_10": 25.085551, "activity_20": 25.077719, "activity_30": null}, "trend_signal": 0, "fair_value": 25.061563, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.0, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 25.2, "high": 25.23, "low": 25.14, "close": 25.17, "volume": 38204}, "trend_line": null, "activity_lines": {"activity_5": 25.122153, "activity_10": 25.103491, "activity_20": 25.086307, "activity_30": null}, "trend_signal": 0, "fair_value": 25.0659, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.9521, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/b413a1fd-b6eb-4d57-b6f0-1128e70403f9/", "share_image": "https://sharemaestro.com/terminal/b413a1fd-b6eb-4d57-b6f0-1128e70403f9/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}