{"ticker": {"uuid": "b416276b-dc6e-4414-8082-501618db60d5", "symbol": "FBTC", "name": "Fidelity Physical Bitcoin ETP", "exchange": "EBS", "asset_type": "ETF", "sector": "", "industry": "", "currency": "CHF"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, FBTC rose 0.54%, moving from 5.52 to 5.55. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -29.58 and has improved across the 12-week window. Market Dynamics is 0.80 on the latest week. Expectation is undecided at 51.17%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "5.55"}, {"label": "12-Week Change", "value": "0.54%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 51.17%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-29.58"}, {"label": "Market Dynamics", "value": "0.80"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 5.866, "high": 5.866, "low": 5.541, "close": 5.55, "volume": 2901}, "trend_line": 6.208967, "activity_lines": {"activity_5": 5.842733, "activity_10": 5.836255, "activity_20": 5.693757, "activity_30": 5.875778}, "trend_signal": 0, "fair_value": 6.022394, "relative_strength": -29.575047, "rate_of_change": -1.6359662262150279, "market_dynamics": 0.804825, "expectation": {"probability": 51.1747, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 2.3735, "high": 2.3915, "low": 2.342, "close": 2.381, "volume": 25}, "trend_line": 2.105143, "activity_lines": {"activity_5": 2.391367, "activity_10": 2.439291, "activity_20": 2.419236, "activity_30": 2.298803}, "trend_signal": 1, "fair_value": 2.442699, "relative_strength": 12.960366, "rate_of_change": 1.3011867072998764, "market_dynamics": 0.14183, "expectation": {"probability": 60.1563, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 2.3255, "high": 2.3255, "low": 2.2085, "close": 2.2605, "volume": 0}, "trend_line": 2.12808, "activity_lines": {"activity_5": 2.3498, "activity_10": 2.399191, "activity_20": 2.410924, "activity_30": 2.308826}, "trend_signal": 1, "fair_value": 2.440133, "relative_strength": 5.954034, "rate_of_change": 1.089569687189906, "market_dynamics": -0.174559, "expectation": {"probability": 55.4054, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 2.34, "high": 2.735, "low": 2.34, "close": 2.735, "volume": 0}, "trend_line": 2.167673, "activity_lines": {"activity_5": 2.471967, "activity_10": 2.450182, "activity_20": 2.447084, "activity_30": 2.347982}, "trend_signal": 1, "fair_value": 2.444228, "relative_strength": 29.28754, "rate_of_change": 1.8605033645351672, "market_dynamics": -0.259075, "expectation": {"probability": 52.5597, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 2.6965, "high": 2.711, "low": 2.6605, "close": 2.6605, "volume": 0}, "trend_line": 2.20363, "activity_lines": {"activity_5": 2.547533, "activity_10": 2.486991, "activity_20": 2.473458, "activity_30": 2.379777}, "trend_signal": 1, "fair_value": 2.447191, "relative_strength": 24.302619, "rate_of_change": 1.6587834050615473, "market_dynamics": -0.296264, "expectation": {"probability": 60.9836, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 2.7315, "high": 2.7415, "low": 2.674, "close": 2.674, "volume": 5474}, "trend_line": 2.239843, "activity_lines": {"activity_5": 2.607933, "activity_10": 2.5232, "activity_20": 2.497918, "activity_30": 2.410124}, "trend_signal": 1, "fair_value": 2.450256, "relative_strength": 28.91273, "rate_of_change": 1.6433339535221452, "market_dynamics": -0.241766, "expectation": {"probability": 50.8671, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 2.666, "high": 2.666, "low": 2.627, "close": 2.6645, "volume": 0}, "trend_line": 2.276413, "activity_lines": {"activity_5": 2.6487, "activity_10": 2.555882, "activity_20": 2.519273, "activity_30": 2.437521}, "trend_signal": 1, "fair_value": 2.453113, "relative_strength": 25.036665, "rate_of_change": 1.632703720751846, "market_dynamics": -0.146018, "expectation": {"probability": 59.9448, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 2.572, "high": 2.572, "low": 2.538, "close": 2.554, "volume": 0}, "trend_line": 2.3096, "activity_lines": {"activity_5": 2.633733, "activity_10": 2.567145, "activity_20": 2.527728, "activity_30": 2.45543}, "trend_signal": 1, "fair_value": 2.45444, "relative_strength": 18.490551, "rate_of_change": 1.4578637531941834, "market_dynamics": -0.272085, "expectation": {"probability": 55.9278, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 2.494, "high": 2.5265, "low": 2.494, "close": 2.5265, "volume": 0}, "trend_line": 2.34309, "activity_lines": {"activity_5": 2.590033, "activity_10": 2.569591, "activity_20": 2.531321, "activity_30": 2.469423}, "trend_signal": 1, "fair_value": 2.455376, "relative_strength": 15.844516, "rate_of_change": 1.4500346380325606, "market_dynamics": -0.344105, "expectation": {"probability": 51.79, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 2.518, "high": 2.5405, "low": 2.518, "close": 2.5245, "volume": 1}, "trend_line": 2.375333, "activity_lines": {"activity_5": 2.559567, "activity_10": 2.569527, "activity_20": 2.531514, "activity_30": 2.481127}, "trend_signal": 1, "fair_value": 2.456262, "relative_strength": 17.700003, "rate_of_change": 1.3760888399506548, "market_dynamics": -0.457856, "expectation": {"probability": 48.2222, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 2.4955, "high": 2.574, "low": 2.4955, "close": 2.549, "volume": 0}, "trend_line": 2.401587, "activity_lines": {"activity_5": 2.546333, "activity_10": 2.571027, "activity_20": 2.533624, "activity_30": 2.492332}, "trend_signal": 1, "fair_value": 2.457436, "relative_strength": 18.696898, "rate_of_change": 1.1052766075325111, "market_dynamics": -0.561734, "expectation": {"probability": 41.9958, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 2.566, "high": 2.566, "low": 2.278, "close": 2.278, "volume": 0}, "trend_line": 2.412733, "activity_lines": {"activity_5": 2.4511, "activity_10": 2.521036, "activity_20": 2.509919, "activity_30": 2.484358}, "trend_signal": 1, "fair_value": 2.455193, "relative_strength": 8.160639, "rate_of_change": 0.46410977407854287, "market_dynamics": -0.749047, "expectation": {"probability": 51.4184, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 2.2665, "high": 2.2705, "low": 2.2625, "close": 2.2705, "volume": 50}, "trend_line": 2.4181, "activity_lines": {"activity_5": 2.379133, "activity_10": 2.471555, "activity_20": 2.486933, "activity_30": 2.475182}, "trend_signal": 0, "fair_value": 2.452913, "relative_strength": 6.393031, "rate_of_change": 0.2224448374519734, "market_dynamics": -0.984691, "expectation": {"probability": 49.2991, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 2.2815, "high": 2.3675, "low": 2.272, "close": 2.272, "volume": 200}, "trend_line": 2.4215, "activity_lines": {"activity_5": 2.326567, "activity_10": 2.422164, "activity_20": 2.465305, "activity_30": 2.465756}, "trend_signal": 0, "fair_value": 2.450707, "relative_strength": 5.086, "rate_of_change": 0.14060626111410074, "market_dynamics": -1.189546, "expectation": {"probability": 39.5954, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 2.269, "high": 2.3105, "low": 2.2625, "close": 2.3105, "volume": 11000}, "trend_line": 2.43223, "activity_lines": {"activity_5": 2.3038, "activity_10": 2.388191, "activity_20": 2.449381, "activity_30": 2.458595}, "trend_signal": 0, "fair_value": 2.449017, "relative_strength": 7.840572, "rate_of_change": 0.44311377245509515, "market_dynamics": -1.329961, "expectation": {"probability": 41.7827, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 2.275, "high": 2.3525, "low": 2.275, "close": 2.334, "volume": 81941}, "trend_line": 2.436297, "activity_lines": {"activity_5": 2.303133, "activity_10": 2.364855, "activity_20": 2.436562, "activity_30": 2.452257}, "trend_signal": 0, "fair_value": 2.447648, "relative_strength": 6.199555, "rate_of_change": 0.16721280471008262, "market_dynamics": -1.168684, "expectation": {"probability": 44.1923, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 2.403, "high": 2.418, "low": 2.3665, "close": 2.3915, "volume": 151904}, "trend_line": 2.44383, "activity_lines": {"activity_5": 2.335967, "activity_10": 2.358155, "activity_20": 2.430367, "activity_30": 2.449367}, "trend_signal": 0, "fair_value": 2.446988, "relative_strength": 10.238616, "rate_of_change": 0.30919875532416663, "market_dynamics": -0.781404, "expectation": {"probability": 46.4103, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 2.3685, "high": 2.449, "low": 2.3655, "close": 2.4315, "volume": 58222}, "trend_line": 2.455447, "activity_lines": {"activity_5": 2.374567, "activity_10": 2.363691, "activity_20": 2.428933, "activity_30": 2.448572}, "trend_signal": 0, "fair_value": 2.446808, "relative_strength": 12.25491, "rate_of_change": 0.47536039740897545, "market_dynamics": -0.635907, "expectation": {"probability": 48.4587, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 2.542, "high": 2.5815, "low": 2.488, "close": 2.488, "volume": 158382}, "trend_line": 2.476633, "activity_lines": {"activity_5": 2.421267, "activity_10": 2.381727, "activity_20": 2.432464, "activity_30": 2.450672}, "trend_signal": 0, "fair_value": 2.447281, "relative_strength": 15.727118, "rate_of_change": 0.8628164240563998, "market_dynamics": -0.440936, "expectation": {"probability": 51.4286, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 2.472, "high": 2.472, "low": 2.39, "close": 2.3935, "volume": 104304}, "trend_line": 2.475183, "activity_lines": {"activity_5": 2.422067, "activity_10": 2.383282, "activity_20": 2.426617, "activity_30": 2.445309}, "trend_signal": 0, "fair_value": 2.44667, "relative_strength": 10.343155, "rate_of_change": -0.05854722924228875, "market_dynamics": -0.427427, "expectation": {"probability": 55.9501, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 2.4845, "high": 2.657, "low": 2.468, "close": 2.612, "volume": 353206}, "trend_line": 2.477317, "activity_lines": {"activity_5": 2.490167, "activity_10": 2.426945, "activity_20": 2.441445, "activity_30": 2.454135}, "trend_signal": 0, "fair_value": 2.448528, "relative_strength": 25.987129, "rate_of_change": 0.08621584747472419, "market_dynamics": -0.269329, "expectation": {"probability": 50.6276, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 2.7085, "high": 3.046, "low": 2.7085, "close": 3.024, "volume": 30847}, "trend_line": 2.49215, "activity_lines": {"activity_5": 2.677067, "activity_10": 2.544373, "activity_20": 2.494631, "activity_30": 2.489405}, "trend_signal": 0, "fair_value": 2.454922, "relative_strength": 44.756271, "rate_of_change": 0.5987526021094545, "market_dynamics": 0.216689, "expectation": {"probability": 47.5, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 3.068, "high": 3.098, "low": 3.068, "close": 3.08, "volume": 0}, "trend_line": 2.510633, "activity_lines": {"activity_5": 2.840467, "activity_10": 2.658418, "activity_20": 2.550088, "activity_30": 2.527331}, "trend_signal": 1, "fair_value": 2.461791, "relative_strength": 42.51948, "rate_of_change": 0.7416487771602754, "market_dynamics": 0.589578, "expectation": {"probability": 45.3172, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 3.1015, "high": 3.259, "low": 3.0915, "close": 3.259, "volume": 20702}, "trend_line": 2.529267, "activity_lines": {"activity_5": 3.0203, "activity_10": 2.790291, "activity_20": 2.61869, "activity_30": 2.575613}, "trend_signal": 1, "fair_value": 2.470456, "relative_strength": 48.800819, "rate_of_change": 0.742203261089934, "market_dynamics": 1.060074, "expectation": {"probability": 47.3071, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 3.2835, "high": 3.2835, "low": 3.129, "close": 3.1585, "volume": 1116}, "trend_line": 2.551467, "activity_lines": {"activity_5": 3.115233, "activity_10": 2.885945, "activity_20": 2.675226, "activity_30": 2.616209}, "trend_signal": 1, "fair_value": 2.477854, "relative_strength": 39.80057, "rate_of_change": 0.8777246530318951, "market_dynamics": 1.128679, "expectation": {"probability": 50.5602, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 3.2525, "high": 3.311, "low": 3.1895, "close": 3.311, "volume": 0}, "trend_line": 2.576, "activity_lines": {"activity_5": 3.21, "activity_10": 2.993909, "activity_20": 2.743914, "activity_30": 2.665211}, "trend_signal": 1, "fair_value": 2.486718, "relative_strength": 42.476755, "rate_of_change": 0.9615252715398598, "market_dynamics": 1.140114, "expectation": {"probability": 47.53, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 3.2145, "high": 3.318, "low": 3.2145, "close": 3.318, "volume": 8930}, "trend_line": 2.600217, "activity_lines": {"activity_5": 3.2605, "activity_10": 3.085382, "activity_20": 2.810236, "activity_30": 2.713082}, "trend_signal": 1, "fair_value": 2.495468, "relative_strength": 40.605414, "rate_of_change": 0.9401009316770074, "market_dynamics": 1.125707, "expectation": {"probability": 49.2903, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 3.5735, "high": 3.8085, "low": 3.5735, "close": 3.8085, "volume": 2000}, "trend_line": 2.649033, "activity_lines": {"activity_5": 3.4549, "activity_10": 3.249191, "activity_20": 2.92016, "activity_30": 2.791035}, "trend_signal": 1, "fair_value": 2.509145, "relative_strength": 55.928515, "rate_of_change": 1.8773817723674762, "market_dynamics": 1.121566, "expectation": {"probability": 51.2407, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 3.6645, "high": 3.6645, "low": 3.5745, "close": 3.593, "volume": 0}, "trend_line": 2.688517, "activity_lines": {"activity_5": 3.5289, "activity_10": 3.348782, "activity_20": 3.003586, "activity_30": 2.851937}, "trend_signal": 1, "fair_value": 2.520319, "relative_strength": 43.333662, "rate_of_change": 1.490506158284923, "market_dynamics": 1.124906, "expectation": {"probability": 53.949, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 3.5395, "high": 3.715, "low": 3.5395, "close": 3.6975, "volume": 0}, "trend_line": 2.732917, "activity_lines": {"activity_5": 3.615467, "activity_10": 3.447282, "activity_20": 3.091886, "activity_30": 2.917032}, "trend_signal": 1, "fair_value": 2.532331, "relative_strength": 45.673051, "rate_of_change": 1.6514680770104855, "market_dynamics": 1.101013, "expectation": {"probability": 51.1521, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 3.638, "high": 3.638, "low": 3.5285, "close": 3.5285, "volume": 0}, "trend_line": 2.769633, "activity_lines": {"activity_5": 3.609767, "activity_10": 3.491345, "activity_20": 3.158505, "activity_30": 2.96836}, "trend_signal": 1, "fair_value": 2.542393, "relative_strength": 37.177608, "rate_of_change": 1.3434729265469734, "market_dynamics": 1.018885, "expectation": {"probability": 53.9773, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 3.4755, "high": 3.6645, "low": 3.4155, "close": 3.6335, "volume": 99572}, "trend_line": 2.811383, "activity_lines": {"activity_5": 3.624567, "activity_10": 3.537836, "activity_20": 3.23046, "activity_30": 3.024094}, "trend_signal": 1, "fair_value": 2.553305, "relative_strength": 38.517126, "rate_of_change": 1.5074199361431786, "market_dynamics": 0.960835, "expectation": {"probability": 50.8108, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 3.686, "high": 4.061, "low": 3.686, "close": 3.8445, "volume": 58049}, "trend_line": 2.864183, "activity_lines": {"activity_5": 3.688667, "activity_10": 3.611609, "activity_20": 3.316055, "activity_30": 3.090746}, "trend_signal": 1, "fair_value": 2.566089, "relative_strength": 43.832996, "rate_of_change": 1.878079222930492, "market_dynamics": 0.978132, "expectation": {"probability": 52.1556, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 3.8445, "high": 3.8445, "low": 3.48, "close": 3.48, "volume": 72542}, "trend_line": 2.889017, "activity_lines": {"activity_5": 3.628867, "activity_10": 3.605209, "activity_20": 3.35944, "activity_30": 3.130476}, "trend_signal": 1, "fair_value": 2.575049, "relative_strength": 29.616208, "rate_of_change": 0.8670535367328066, "market_dynamics": 0.828672, "expectation": {"probability": 55.244, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 3.464, "high": 3.464, "low": 3.3205, "close": 3.457, "volume": 19549}, "trend_line": 2.915567, "activity_lines": {"activity_5": 3.568933, "activity_10": 3.590609, "activity_20": 3.394883, "activity_30": 3.16712}, "trend_signal": 1, "fair_value": 2.583611, "relative_strength": 24.880347, "rate_of_change": 0.9189977075247343, "market_dynamics": 0.655744, "expectation": {"probability": 53.7917, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 3.6695, "high": 3.688, "low": 3.589, "close": 3.688, "volume": 61306}, "trend_line": 2.949367, "activity_lines": {"activity_5": 3.602033, "activity_10": 3.612582, "activity_20": 3.446867, "activity_30": 3.216955}, "trend_signal": 1, "fair_value": 2.59423, "relative_strength": 33.561236, "rate_of_change": 1.1592942299045186, "market_dynamics": 0.495042, "expectation": {"probability": 50.7218, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 3.7075, "high": 4.073, "low": 3.677, "close": 4.073, "volume": 59489}, "trend_line": 2.996317, "activity_lines": {"activity_5": 3.752833, "activity_10": 3.6977, "activity_20": 3.529069, "activity_30": 3.289447}, "trend_signal": 1, "fair_value": 2.608314, "relative_strength": 47.299511, "rate_of_change": 1.591867000614024, "market_dynamics": 0.417233, "expectation": {"probability": 51.9249, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 4.1555, "high": 4.558, "low": 4.1555, "close": 4.4965, "volume": 122754}, "trend_line": 3.061067, "activity_lines": {"activity_5": 4.0155, "activity_10": 3.846091, "activity_20": 3.643598, "activity_30": 3.386233}, "trend_signal": 1, "fair_value": 2.626127, "relative_strength": 57.031088, "rate_of_change": 2.1609863041861086, "market_dynamics": 0.609862, "expectation": {"probability": 53.2847, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 4.5535, "high": 4.585, "low": 4.425, "close": 4.433, "volume": 146775}, "trend_line": 3.124617, "activity_lines": {"activity_5": 4.213533, "activity_10": 3.970427, "activity_20": 3.742245, "activity_30": 3.474745}, "trend_signal": 1, "fair_value": 2.643014, "relative_strength": 50.118278, "rate_of_change": 2.076073473726652, "market_dynamics": 0.91021, "expectation": {"probability": 55.757, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 4.449, "high": 5.459, "low": 4.449, "close": 5.381, "volume": 18999}, "trend_line": 3.219833, "activity_lines": {"activity_5": 4.664033, "activity_10": 4.251855, "activity_20": 3.921917, "activity_30": 3.620318}, "trend_signal": 1, "fair_value": 2.668365, "relative_strength": 78.497334, "rate_of_change": 3.0472854753078455, "market_dynamics": 1.098747, "expectation": {"probability": 53.1088, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 5.574, "high": 5.907, "low": 5.574, "close": 5.834, "volume": 82210}, "trend_line": 3.329333, "activity_lines": {"activity_5": 5.137267, "activity_10": 4.585036, "activity_20": 4.130505, "activity_30": 3.788974}, "trend_signal": 1, "fair_value": 2.697408, "relative_strength": 86.482234, "rate_of_change": 3.4007974947769073, "market_dynamics": 1.253441, "expectation": {"probability": 54.1385, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 6.3, "high": 6.46, "low": 5.921, "close": 5.96, "volume": 41020}, "trend_line": 3.452067, "activity_lines": {"activity_5": 5.509433, "activity_10": 4.899209, "activity_20": 4.33575, "activity_30": 3.958695}, "trend_signal": 1, "fair_value": 2.727068, "relative_strength": 86.291156, "rate_of_change": 3.6864441015662863, "market_dynamics": 1.256367, "expectation": {"probability": 55.3086, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 5.96, "high": 5.96, "low": 5.457, "close": 5.879, "volume": 14238}, "trend_line": 3.57235, "activity_lines": {"activity_5": 5.7288, "activity_10": 5.156355, "activity_20": 4.5193, "activity_30": 4.115271}, "trend_signal": 1, "fair_value": 2.755464, "relative_strength": 80.778509, "rate_of_change": 3.484376172304887, "market_dynamics": 1.237541, "expectation": {"probability": 57.5908, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 5.925, "high": 6.4, "low": 5.925, "close": 6.318, "volume": 17008}, "trend_line": 3.707217, "activity_lines": {"activity_5": 6.002333, "activity_10": 5.456327, "activity_20": 4.731331, "activity_30": 4.29241}, "trend_signal": 1, "fair_value": 2.787272, "relative_strength": 88.988837, "rate_of_change": 3.7753019720911962, "market_dynamics": 1.269596, "expectation": {"probability": 55.0509, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 6.083, "high": 6.083, "low": 5.789, "close": 5.979, "volume": 7697}, "trend_line": 3.8295, "activity_lines": {"activity_5": 6.0372, "activity_10": 5.643064, "activity_20": 4.89651, "activity_30": 4.438976}, "trend_signal": 1, "fair_value": 2.815517, "relative_strength": 78.934352, "rate_of_change": 3.29851206444079, "market_dynamics": 1.190111, "expectation": {"probability": 57.4468, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 6.35, "high": 6.451, "low": 6.146, "close": 6.27, "volume": 17189}, "trend_line": 3.9607, "activity_lines": {"activity_5": 6.1292, "activity_10": 5.836855, "activity_20": 5.075971, "activity_30": 4.596428}, "trend_signal": 1, "fair_value": 2.84582, "relative_strength": 85.714152, "rate_of_change": 3.426034730382562, "market_dynamics": 1.169068, "expectation": {"probability": 54.6477, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 5.957, "high": 6.013, "low": 5.496, "close": 5.787, "volume": 18713}, "trend_line": 4.073883, "activity_lines": {"activity_5": 6.031133, "activity_10": 5.895882, "activity_20": 5.195343, "activity_30": 4.714254}, "trend_signal": 1, "fair_value": 2.871395, "relative_strength": 69.432448, "rate_of_change": 2.857651425253118, "market_dynamics": 1.002276, "expectation": {"probability": 57.3152, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 5.966, "high": 6.0, "low": 5.733, "close": 5.792, "volume": 64434}, "trend_line": 4.1859, "activity_lines": {"activity_5": 5.946267, "activity_10": 5.924655, "activity_20": 5.303433, "activity_30": 4.8251}, "trend_signal": 1, "fair_value": 2.896573, "relative_strength": 65.851698, "rate_of_change": 2.7496371398000337, "market_dynamics": 0.888029, "expectation": {"probability": 54.2775, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 5.585, "high": 5.702, "low": 5.163, "close": 5.48, "volume": 20976}, "trend_line": 4.285633, "activity_lines": {"activity_5": 5.7632, "activity_10": 5.873145, "activity_20": 5.372364, "activity_30": 4.90859}, "trend_signal": 1, "fair_value": 2.918653, "relative_strength": 55.369882, "rate_of_change": 2.3825939463436687, "market_dynamics": 0.622069, "expectation": {"probability": 57.1945, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 5.816, "high": 5.816, "low": 5.473, "close": 5.473, "volume": 2275}, "trend_line": 4.388283, "activity_lines": {"activity_5": 5.633667, "activity_10": 5.801327, "activity_20": 5.431643, "activity_30": 4.985195}, "trend_signal": 1, "fair_value": 2.9403, "relative_strength": 46.457507, "rate_of_change": 2.395212095856098, "market_dynamics": 0.232596, "expectation": {"probability": 56.1391, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 5.581, "high": 5.895, "low": 5.52, "close": 5.895, "volume": 28757}, "trend_line": 4.497717, "activity_lines": {"activity_5": 5.678533, "activity_10": 5.804564, "activity_20": 5.522657, "activity_30": 5.082402}, "trend_signal": 1, "fair_value": 2.96513, "relative_strength": 51.445652, "rate_of_change": 2.493777178910279, "market_dynamics": 0.036422, "expectation": {"probability": 52.9851, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 6.3, "high": 6.385, "low": 6.018, "close": 6.018, "volume": 20629}, "trend_line": 4.597517, "activity_lines": {"activity_5": 5.7894, "activity_10": 5.829055, "activity_20": 5.614117, "activity_30": 5.180485}, "trend_signal": 1, "fair_value": 2.99057, "relative_strength": 53.271036, "rate_of_change": 2.218903501487535, "market_dynamics": -0.267069, "expectation": {"probability": 54.3003, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 6.166, "high": 6.168, "low": 6.0, "close": 6.0, "volume": 8163}, "trend_line": 4.69485, "activity_lines": {"activity_5": 5.878867, "activity_10": 5.849218, "activity_20": 5.692507, "activity_30": 5.270968}, "trend_signal": 1, "fair_value": 3.015442, "relative_strength": 49.418236, "rate_of_change": 2.1170775442483385, "market_dynamics": -0.408481, "expectation": {"probability": 56.2691, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 6.144, "high": 6.352, "low": 6.142, "close": 6.232, "volume": 44792}, "trend_line": 4.79395, "activity_lines": {"activity_5": 6.0318, "activity_10": 5.909364, "activity_20": 5.782729, "activity_30": 5.370139}, "trend_signal": 1, "fair_value": 3.041807, "relative_strength": 49.429861, "rate_of_change": 2.1108235619881355, "market_dynamics": -0.373362, "expectation": {"probability": 53.9538, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 6.189, "high": 6.189, "low": 5.88, "close": 5.88, "volume": 13036}, "trend_line": 4.884667, "activity_lines": {"activity_5": 6.017267, "activity_10": 5.907073, "activity_20": 5.826321, "activity_30": 5.440206}, "trend_signal": 1, "fair_value": 3.064882, "relative_strength": 41.139662, "rate_of_change": 1.892322614962622, "market_dynamics": -0.501926, "expectation": {"probability": 56.1905, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 5.801, "high": 5.801, "low": 5.609, "close": 5.609, "volume": 33386}, "trend_line": 4.961267, "activity_lines": {"activity_5": 5.885267, "activity_10": 5.857309, "activity_20": 5.832567, "activity_30": 5.486938}, "trend_signal": 1, "fair_value": 3.085399, "relative_strength": 33.335764, "rate_of_change": 1.568172405611273, "market_dynamics": -0.566505, "expectation": {"probability": 55.1402, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 5.397, "high": 5.453, "low": 5.382, "close": 5.382, "volume": 12362}, "trend_line": 5.030067, "activity_lines": {"activity_5": 5.696667, "activity_10": 5.778291, "activity_20": 5.808045, "activity_30": 5.514082}, "trend_signal": 1, "fair_value": 3.103772, "relative_strength": 26.661937, "rate_of_change": 1.3867425397584836, "market_dynamics": -0.682512, "expectation": {"probability": 53.9381, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 5.605, "high": 5.609, "low": 4.7895, "close": 4.934, "volume": 52952}, "trend_line": 5.067583, "activity_lines": {"activity_5": 5.401133, "activity_10": 5.625182, "activity_20": 5.734624, "activity_30": 5.507884}, "trend_signal": 1, "fair_value": 3.118297, "relative_strength": 14.969329, "rate_of_change": 0.7458349958360416, "market_dynamics": -0.83408, "expectation": {"probability": 57.1772, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 5.094, "high": 5.154, "low": 5.03, "close": 5.052, "volume": 8924}, "trend_line": 5.116217, "activity_lines": {"activity_5": 5.216, "activity_10": 5.509127, "activity_20": 5.670357, "activity_30": 5.506878}, "trend_signal": 1, "fair_value": 3.133523, "relative_strength": 13.272446, "rate_of_change": 0.959708010702535, "market_dynamics": -0.966499, "expectation": {"probability": 52.4175, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 5.514, "high": 5.759, "low": 5.514, "close": 5.755, "volume": 9041}, "trend_line": 5.1848, "activity_lines": {"activity_5": 5.343867, "activity_10": 5.528673, "activity_20": 5.670095, "activity_30": 5.54809}, "trend_signal": 1, "fair_value": 3.154004, "relative_strength": 29.377941, "rate_of_change": 1.3405021718195356, "market_dynamics": -1.016783, "expectation": {"probability": 51.5783, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 5.875, "high": 5.884, "low": 5.619, "close": 5.875, "volume": 7814}, "trend_line": 5.263017, "activity_lines": {"activity_5": 5.520067, "activity_10": 5.564909, "activity_20": 5.679481, "activity_30": 5.592619}, "trend_signal": 1, "fair_value": 3.175097, "relative_strength": 29.59076, "rate_of_change": 1.508582780435109, "market_dynamics": -0.906083, "expectation": {"probability": 52.3306, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 6.061, "high": 6.061, "low": 5.299, "close": 5.299, "volume": 8642}, "trend_line": 5.318533, "activity_lines": {"activity_5": 5.486533, "activity_10": 5.496782, "activity_20": 5.633814, "activity_30": 5.594941}, "trend_signal": 1, "fair_value": 3.191434, "relative_strength": 19.134183, "rate_of_change": 1.0548322378590225, "market_dynamics": -0.965128, "expectation": {"probability": 58.5619, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 4.458, "high": 5.14, "low": 4.2995, "close": 5.14, "volume": 23796}, "trend_line": 5.361717, "activity_lines": {"activity_5": 5.405533, "activity_10": 5.412818, "activity_20": 5.576152, "activity_30": 5.583423}, "trend_signal": 1, "fair_value": 3.206309, "relative_strength": 14.458986, "rate_of_change": 0.8119532209351568, "market_dynamics": -0.892809, "expectation": {"probability": 57.7064, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 5.017, "high": 5.17, "low": 4.934, "close": 5.002, "volume": 4193}, "trend_line": 5.41245, "activity_lines": {"activity_5": 5.2648, "activity_10": 5.3194, "activity_20": 5.508867, "activity_30": 5.560215}, "trend_signal": 0, "fair_value": 3.219913, "relative_strength": 7.343985, "rate_of_change": 0.9462080896847063, "market_dynamics": -1.021549, "expectation": {"probability": 58.2255, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 5.002, "high": 5.144, "low": 5.0, "close": 5.135, "volume": 16910}, "trend_line": 5.468383, "activity_lines": {"activity_5": 5.171733, "activity_10": 5.272527, "activity_20": 5.460514, "activity_30": 5.542315}, "trend_signal": 0, "fair_value": 3.234312, "relative_strength": 7.651678, "rate_of_change": 1.0334137035908038, "market_dynamics": -1.176103, "expectation": {"probability": 51.3644, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 5.316, "high": 5.316, "low": 4.8635, "close": 4.8635, "volume": 27495}, "trend_line": 5.507567, "activity_lines": {"activity_5": 5.0295, "activity_10": 5.189836, "activity_20": 5.390324, "activity_30": 5.50329}, "trend_signal": 0, "fair_value": 3.24647, "relative_strength": 0.300857, "rate_of_change": 0.7165555155884228, "market_dynamics": -1.207554, "expectation": {"probability": 58.0844, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 4.89, "high": 4.9645, "low": 4.5995, "close": 4.5995, "volume": 20300}, "trend_line": 5.525117, "activity_lines": {"activity_5": 4.8667, "activity_10": 5.0727, "activity_20": 5.301688, "activity_30": 5.444705}, "trend_signal": 0, "fair_value": 3.256492, "relative_strength": -1.783836, "rate_of_change": 0.3186525011860946, "market_dynamics": -1.29188, "expectation": {"probability": 53.5939, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 4.5755, "high": 4.845, "low": 4.5755, "close": 4.845, "volume": 200}, "trend_line": 5.536733, "activity_lines": {"activity_5": 4.832367, "activity_10": 5.014427, "activity_20": 5.242088, "activity_30": 5.400827}, "trend_signal": 0, "fair_value": 3.268172, "relative_strength": 1.387253, "rate_of_change": 0.21023989175251984, "market_dynamics": -1.295485, "expectation": {"probability": 50.1129, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 4.875, "high": 5.356, "low": 4.875, "close": 5.292, "volume": 51692}, "trend_line": 5.565367, "activity_lines": {"activity_5": 4.9667, "activity_10": 5.039045, "activity_20": 5.229569, "activity_30": 5.385038}, "trend_signal": 0, "fair_value": 3.282945, "relative_strength": 10.487684, "rate_of_change": 0.5171641832828181, "market_dynamics": -1.072166, "expectation": {"probability": 50.8889, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 5.292, "high": 5.466, "low": 5.272, "close": 5.466, "volume": 100}, "trend_line": 5.5682, "activity_lines": {"activity_5": 5.1397, "activity_10": 5.090936, "activity_20": 5.234517, "activity_30": 5.378627}, "trend_signal": 0, "fair_value": 3.298764, "relative_strength": 10.134864, "rate_of_change": 0.05090410030461357, "market_dynamics": -0.906412, "expectation": {"probability": 51.9913, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 5.285, "high": 5.285, "low": 5.078, "close": 5.17, "volume": 30030}, "trend_line": 5.546067, "activity_lines": {"activity_5": 5.191967, "activity_10": 5.094264, "activity_20": 5.211307, "activity_30": 5.352937}, "trend_signal": 0, "fair_value": 3.312226, "relative_strength": 5.223822, "rate_of_change": -0.3974893143206096, "market_dynamics": -0.653536, "expectation": {"probability": 58.0518, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 5.345, "high": 5.345, "low": 5.114, "close": 5.201, "volume": 3331}, "trend_line": 5.520767, "activity_lines": {"activity_5": 5.234133, "activity_10": 5.116045, "activity_20": 5.194502, "activity_30": 5.330674}, "trend_signal": 0, "fair_value": 3.325718, "relative_strength": 3.474251, "rate_of_change": -0.45617912657744053, "market_dynamics": -0.389505, "expectation": {"probability": 51.9058, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 5.578, "high": 5.79, "low": 5.554, "close": 5.78, "volume": 28203}, "trend_line": 5.517467, "activity_lines": {"activity_5": 5.4292, "activity_10": 5.244882, "activity_20": 5.236731, "activity_30": 5.347399}, "trend_signal": 0, "fair_value": 3.343124, "relative_strength": 12.253527, "rate_of_change": -0.05977430309955669, "market_dynamics": -0.117673, "expectation": {"probability": 53.9573, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 5.8, "high": 5.806, "low": 5.634, "close": 5.754, "volume": 3797}, "trend_line": 5.498667, "activity_lines": {"activity_5": 5.553267, "activity_10": 5.357355, "activity_20": 5.277531, "activity_30": 5.362659}, "trend_signal": 0, "fair_value": 3.360102, "relative_strength": 12.132116, "rate_of_change": -0.3407360660244947, "market_dynamics": 0.086018, "expectation": {"probability": 54.7891, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 5.827, "high": 6.202, "low": 5.827, "close": 6.083, "volume": 68923}, "trend_line": 5.502133, "activity_lines": {"activity_5": 5.7562, "activity_10": 5.515973, "activity_20": 5.35194, "activity_30": 5.400358}, "trend_signal": 0, "fair_value": 3.379143, "relative_strength": 19.506006, "rate_of_change": 0.06303345883646937, "market_dynamics": 0.463445, "expectation": {"probability": 52.9698, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 5.842, "high": 6.559, "low": 5.816, "close": 6.559, "volume": 19795}, "trend_line": 5.511767, "activity_lines": {"activity_5": 6.076667, "activity_10": 5.7439, "activity_20": 5.470717, "activity_30": 5.468543}, "trend_signal": 0, "fair_value": 3.401225, "relative_strength": 29.263821, "rate_of_change": 0.17509573105557685, "market_dynamics": 0.83632, "expectation": {"probability": 53.6209, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 7.022, "high": 7.97, "low": 7.022, "close": 7.725, "volume": 59196}, "trend_line": 5.576367, "activity_lines": {"activity_5": 6.6932, "activity_10": 6.153, "activity_20": 5.696017, "activity_30": 5.611332}, "trend_signal": 1, "fair_value": 3.431044, "relative_strength": 51.962372, "rate_of_change": 1.1720379326629815, "market_dynamics": 1.040284, "expectation": {"probability": 52.4752, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 7.796, "high": 8.634, "low": 7.796, "close": 8.608, "volume": 50053}, "trend_line": 5.670233, "activity_lines": {"activity_5": 7.4358, "activity_10": 6.665818, "activity_20": 5.994255, "activity_30": 5.806922}, "trend_signal": 1, "fair_value": 3.466503, "relative_strength": 64.917634, "rate_of_change": 1.683282323419519, "market_dynamics": 1.385847, "expectation": {"probability": 53.0864, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 8.624, "high": 8.624, "low": 7.98, "close": 8.51, "volume": 23900}, "trend_line": 5.771233, "activity_lines": {"activity_5": 7.9572, "activity_10": 7.0924, "activity_20": 6.265664, "activity_30": 5.990132}, "trend_signal": 1, "fair_value": 3.500813, "relative_strength": 59.496735, "rate_of_change": 1.7812319176301925, "market_dynamics": 1.434868, "expectation": {"probability": 54.979, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 8.376, "high": 8.935, "low": 8.247, "close": 8.559, "volume": 23290}, "trend_line": 5.8741, "activity_lines": {"activity_5": 8.3112, "activity_10": 7.469382, "activity_20": 6.525274, "activity_30": 6.169988}, "trend_signal": 1, "fair_value": 3.53499, "relative_strength": 57.634188, "rate_of_change": 1.7824094088732982, "market_dynamics": 1.486331, "expectation": {"probability": 52.991, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 8.614, "high": 8.869, "low": 8.42, "close": 8.869, "volume": 6179}, "trend_line": 5.973233, "activity_lines": {"activity_5": 8.603467, "activity_10": 7.846491, "activity_20": 6.801055, "activity_30": 6.363208}, "trend_signal": 1, "fair_value": 3.570788, "relative_strength": 61.598902, "rate_of_change": 1.6876287431265937, "market_dynamics": 1.389306, "expectation": {"probability": 53.5925, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 9.189, "high": 9.445, "low": 8.282, "close": 8.282, "volume": 13658}, "trend_line": 6.0487, "activity_lines": {"activity_5": 8.546067, "activity_10": 8.049618, "activity_20": 7.006674, "activity_30": 6.51216}, "trend_signal": 1, "fair_value": 3.602196, "relative_strength": 52.531162, "rate_of_change": 1.2634196590020952, "market_dynamics": 1.236892, "expectation": {"probability": 55.55, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 8.254, "high": 8.556, "low": 8.254, "close": 8.45, "volume": 3412}, "trend_line": 6.130367, "activity_lines": {"activity_5": 8.507533, "activity_10": 8.227273, "activity_20": 7.214088, "activity_30": 6.667083}, "trend_signal": 1, "fair_value": 3.634301, "relative_strength": 50.380072, "rate_of_change": 1.3501578851653988, "market_dynamics": 1.109499, "expectation": {"probability": 53.4862, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 8.315, "high": 8.636, "low": 8.2, "close": 8.636, "volume": 21812}, "trend_line": 6.2105, "activity_lines": {"activity_5": 8.541533, "activity_10": 8.3902, "activity_20": 7.423455, "activity_30": 6.828737}, "trend_signal": 1, "fair_value": 3.667207, "relative_strength": 50.731969, "rate_of_change": 1.3071484953510941, "market_dynamics": 1.014056, "expectation": {"probability": 54.0566, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 8.892, "high": 9.045, "low": 8.307, "close": 8.42, "volume": 84254}, "trend_line": 6.295167, "activity_lines": {"activity_5": 8.495133, "activity_10": 8.461455, "activity_20": 7.594945, "activity_30": 6.971285}, "trend_signal": 1, "fair_value": 3.698271, "relative_strength": 42.799163, "rate_of_change": 1.3632879800338216, "market_dynamics": 1.02091, "expectation": {"probability": 56.0752, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 8.4, "high": 9.153, "low": 8.177, "close": 9.153, "volume": 25701}, "trend_line": 6.4133, "activity_lines": {"activity_5": 8.702333, "activity_10": 8.623491, "activity_20": 7.820602, "activity_30": 7.155661}, "trend_signal": 1, "fair_value": 3.733691, "relative_strength": 50.058127, "rate_of_change": 1.8765665787738337, "market_dynamics": 1.018701, "expectation": {"probability": 53.9413, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 9.65, "high": 9.729, "low": 9.065, "close": 9.36, "volume": 85705}, "trend_line": 6.5459, "activity_lines": {"activity_5": 8.9596, "activity_10": 8.776, "activity_20": 8.045548, "activity_30": 7.345771}, "trend_signal": 1, "fair_value": 3.76999, "relative_strength": 47.192651, "rate_of_change": 2.067578313816601, "market_dynamics": 1.148101, "expectation": {"probability": 54.4837, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 8.763, "high": 9.388, "low": 8.763, "close": 9.333, "volume": 62207}, "trend_line": 6.692533, "activity_lines": {"activity_5": 9.136, "activity_10": 8.893873, "activity_20": 8.245252, "activity_30": 7.525584}, "trend_signal": 1, "fair_value": 3.80565, "relative_strength": 40.995916, "rate_of_change": 2.240073939412464, "market_dynamics": 1.176604, "expectation": {"probability": 56.56, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 8.623, "high": 8.833, "low": 8.623, "close": 8.746, "volume": 17718}, "trend_line": 6.815667, "activity_lines": {"activity_5": 9.057867, "activity_10": 8.891836, "activity_20": 8.367681, "activity_30": 7.658066}, "trend_signal": 1, "fair_value": 3.837136, "relative_strength": 30.602998, "rate_of_change": 1.8398713909965076, "market_dynamics": 0.870913, "expectation": {"probability": 55.8864, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 8.715, "high": 8.715, "low": 8.514, "close": 8.514, "volume": 5645}, "trend_line": 6.907633, "activity_lines": {"activity_5": 8.895067, "activity_10": 8.843327, "activity_20": 8.451567, "activity_30": 7.767635}, "trend_signal": 1, "fair_value": 3.869184, "relative_strength": 23.511353, "rate_of_change": 1.3493323544122582, "market_dynamics": 0.51442, "expectation": {"probability": 55.1039, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 8.529, "high": 8.662, "low": 8.431, "close": 8.662, "volume": 3090}, "trend_line": 7.000533, "activity_lines": {"activity_5": 8.775333, "activity_10": 8.822545, "activity_20": 8.535033, "activity_30": 7.88082}, "trend_signal": 1, "fair_value": 3.902222, "relative_strength": 23.351165, "rate_of_change": 1.344889052443872, "market_dynamics": 0.023034, "expectation": {"probability": 53.1438, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 8.343, "high": 8.343, "low": 7.073, "close": 7.413, "volume": 17580}, "trend_line": 7.071, "activity_lines": {"activity_5": 8.272, "activity_10": 8.578436, "activity_20": 8.482919, "activity_30": 7.907431}, "trend_signal": 1, "fair_value": 3.925844, "relative_strength": 4.732824, "rate_of_change": 1.0065947835686202, "market_dynamics": -0.504298, "expectation": {"probability": 54.0166, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 8.204, "high": 8.243, "low": 7.3, "close": 7.632, "volume": 21449}, "trend_line": 7.154067, "activity_lines": {"activity_5": 7.971467, "activity_10": 8.389945, "activity_20": 8.441129, "activity_30": 7.943625}, "trend_signal": 1, "fair_value": 3.951911, "relative_strength": 6.919011, "rate_of_change": 1.1747560458209683, "market_dynamics": -0.741379, "expectation": {"probability": 52.4913, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 6.879, "high": 7.34, "low": 6.85, "close": 7.34, "volume": 8701}, "trend_line": 7.232, "activity_lines": {"activity_5": 7.687, "activity_10": 8.163236, "activity_20": 8.36271, "activity_30": 7.95562}, "trend_signal": 1, "fair_value": 3.975276, "relative_strength": 3.88941, "rate_of_change": 1.089352392142816, "market_dynamics": -0.914905, "expectation": {"probability": 54.1479, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 7.248, "high": 7.446, "low": 7.074, "close": 7.301, "volume": 5267}, "trend_line": 7.3042, "activity_lines": {"activity_5": 7.483267, "activity_10": 7.953, "activity_20": 8.273024, "activity_30": 7.960072}, "trend_signal": 1, "fair_value": 3.995631, "relative_strength": 1.891207, "rate_of_change": 0.9983407079645962, "market_dynamics": -1.066308, "expectation": {"probability": 56.2436, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 7.589, "high": 7.64, "low": 7.382, "close": 7.382, "volume": 9502}, "trend_line": 7.38815, "activity_lines": {"activity_5": 7.3874, "activity_10": 7.777836, "activity_20": 8.185252, "activity_30": 7.965091}, "trend_signal": 0, "fair_value": 4.015458, "relative_strength": 4.773371, "rate_of_change": 1.1493387366172976, "market_dynamics": -1.068259, "expectation": {"probability": 53.2191, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 7.054, "high": 7.491, "low": 6.845, "close": 6.845, "volume": 1674}, "trend_line": 7.463, "activity_lines": {"activity_5": 7.197867, "activity_10": 7.537236, "activity_20": 8.042419, "activity_30": 7.930049}, "trend_signal": 0, "fair_value": 4.033173, "relative_strength": 6.836892, "rate_of_change": 1.0131088296799555, "market_dynamics": -1.15469, "expectation": {"probability": 60.1781, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 6.472, "high": 6.713, "low": 6.325, "close": 6.578, "volume": 18792}, "trend_line": 7.520767, "activity_lines": {"activity_5": 6.9572, "activity_10": 7.293818, "activity_20": 7.878348, "activity_30": 7.872953}, "trend_signal": 0, "fair_value": 4.050994, "relative_strength": 6.278253, "rate_of_change": 0.7740452900978176, "market_dynamics": -1.18275, "expectation": {"probability": 59.199, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 6.741, "high": 6.817, "low": 6.653, "close": 6.799, "volume": 5129}, "trend_line": 7.571, "activity_lines": {"activity_5": 6.860467, "activity_10": 7.140673, "activity_20": 7.74499, "activity_30": 7.826387}, "trend_signal": 0, "fair_value": 4.070196, "relative_strength": 5.62069, "rate_of_change": 0.6679238965919237, "market_dynamics": -1.182437, "expectation": {"probability": 52.0339, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 6.98, "high": 7.726, "low": 6.98, "close": 7.704, "volume": 17612}, "trend_line": 7.6456, "activity_lines": {"activity_5": 7.101467, "activity_10": 7.187473, "activity_20": 7.705971, "activity_30": 7.834968}, "trend_signal": 0, "fair_value": 4.09526, "relative_strength": 16.317416, "rate_of_change": 0.9853387927618574, "market_dynamics": -1.099062, "expectation": {"probability": 54.0199, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 7.675, "high": 7.842, "low": 7.642, "close": 7.824, "volume": 14094}, "trend_line": 7.734067, "activity_lines": {"activity_5": 7.3556, "activity_10": 7.270818, "activity_20": 7.682452, "activity_30": 7.846477}, "trend_signal": 0, "fair_value": 4.122638, "relative_strength": 14.518907, "rate_of_change": 1.1570968923302243, "market_dynamics": -0.923249, "expectation": {"probability": 54.5333, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 7.682, "high": 8.363, "low": 7.579, "close": 8.363, "volume": 7010}, "trend_line": 7.839467, "activity_lines": {"activity_5": 7.759933, "activity_10": 7.4674, "activity_20": 7.715243, "activity_30": 7.887054}, "trend_signal": 0, "fair_value": 4.156808, "relative_strength": 23.133154, "rate_of_change": 1.3628017445413956, "market_dynamics": -0.660469, "expectation": {"probability": 55.1542, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 8.456, "high": 8.531, "low": 8.456, "close": 8.531, "volume": 0}, "trend_line": 7.931167, "activity_lines": {"activity_5": 8.119067, "activity_10": 7.677255, "activity_20": 7.763648, "activity_30": 7.931669}, "trend_signal": 0, "fair_value": 4.193247, "relative_strength": 22.239019, "rate_of_change": 1.169722380360812, "market_dynamics": -0.362536, "expectation": {"probability": 55.7584, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 8.395, "high": 9.017, "low": 8.395, "close": 9.016, "volume": 13228}, "trend_line": 8.0399, "activity_lines": {"activity_5": 8.509667, "activity_10": 7.958945, "activity_20": 7.857857, "activity_30": 8.001658}, "trend_signal": 0, "fair_value": 4.233401, "relative_strength": 29.599032, "rate_of_change": 1.3709583974212003, "market_dynamics": -0.029046, "expectation": {"probability": 56.3465, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 8.852, "high": 8.89, "low": 8.522, "close": 8.522, "volume": 1221}, "trend_line": 8.1212, "activity_lines": {"activity_5": 8.5878, "activity_10": 8.120345, "activity_20": 7.90321, "activity_30": 8.032761}, "trend_signal": 0, "fair_value": 4.269846, "relative_strength": 21.407123, "rate_of_change": 1.0112066070473589, "market_dynamics": 0.157969, "expectation": {"probability": 57.4708, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 8.4, "high": 8.637, "low": 8.333, "close": 8.5, "volume": 6897}, "trend_line": 8.1859, "activity_lines": {"activity_5": 8.604067, "activity_10": 8.255545, "activity_20": 7.945981, "activity_30": 8.0572}, "trend_signal": 0, "fair_value": 4.305728, "relative_strength": 19.018741, "rate_of_change": 0.7966802935526796, "market_dynamics": 0.32387, "expectation": {"probability": 56.9715, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 8.834, "high": 8.834, "low": 8.335, "close": 8.335, "volume": 6642}, "trend_line": 8.206233, "activity_lines": {"activity_5": 8.520267, "activity_10": 8.340418, "activity_20": 7.976148, "activity_30": 8.066819}, "trend_signal": 0, "fair_value": 4.346151, "relative_strength": 18.045277, "rate_of_change": 0.24839052517131952, "market_dynamics": 0.419604, "expectation": {"probability": 56.25, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 8.48, "high": 8.5, "low": 8.358, "close": 8.5, "volume": 4183}, "trend_line": 8.202633, "activity_lines": {"activity_5": 8.493333, "activity_10": 8.4282, "activity_20": 8.02691, "activity_30": 8.085772}, "trend_signal": 0, "fair_value": 4.387872, "relative_strength": 22.16108, "rate_of_change": -0.043869093163680775, "market_dynamics": 0.360548, "expectation": {"probability": 54.3332, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 8.143, "high": 8.546, "low": 8.143, "close": 8.36, "volume": 8105}, "trend_line": 8.197633, "activity_lines": {"activity_5": 8.4218, "activity_10": 8.455582, "activity_20": 8.068305, "activity_30": 8.095925}, "trend_signal": 0, "fair_value": 4.42956, "relative_strength": 18.090211, "rate_of_change": -0.06095603692132492, "market_dynamics": 0.421749, "expectation": {"probability": 56.0956, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 8.424, "high": 8.54, "low": 8.27, "close": 8.478, "volume": 10859}, "trend_line": 8.194933, "activity_lines": {"activity_5": 8.433333, "activity_10": 8.476036, "activity_20": 8.122776, "activity_30": 8.114013}, "trend_signal": 0, "fair_value": 4.470207, "relative_strength": 18.688885, "rate_of_change": -0.032936336623011014, "market_dynamics": 0.428268, "expectation": {"probability": 54.1409, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 8.478, "high": 9.278, "low": 8.478, "close": 9.218, "volume": 6605}, "trend_line": 8.206567, "activity_lines": {"activity_5": 8.694467, "activity_10": 8.616964, "activity_20": 8.247895, "activity_30": 8.180017}, "trend_signal": 0, "fair_value": 4.51631, "relative_strength": 27.927482, "rate_of_change": 0.1419657732405992, "market_dynamics": 0.513762, "expectation": {"probability": 54.5977, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 9.605, "high": 9.605, "low": 9.187, "close": 9.288, "volume": 5625}, "trend_line": 8.2401, "activity_lines": {"activity_5": 8.931067, "activity_10": 8.745273, "activity_20": 8.377033, "activity_30": 8.249787}, "trend_signal": 1, "fair_value": 4.561563, "relative_strength": 27.184476, "rate_of_change": 0.40861178614639054, "market_dynamics": 0.62319, "expectation": {"probability": 53.4926, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 9.297, "high": 9.341, "low": 9.05, "close": 9.078, "volume": 5940}, "trend_line": 8.261033, "activity_lines": {"activity_5": 9.034133, "activity_10": 8.818582, "activity_20": 8.477243, "activity_30": 8.303845}, "trend_signal": 1, "fair_value": 4.605207, "relative_strength": 23.502686, "rate_of_change": 0.2540381791483043, "market_dynamics": 0.710765, "expectation": {"probability": 54.9661, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 9.31, "high": 9.355, "low": 9.304, "close": 9.355, "volume": 2054}, "trend_line": 8.285, "activity_lines": {"activity_5": 9.191, "activity_10": 8.932309, "activity_20": 8.596948, "activity_30": 8.374424}, "trend_signal": 1, "fair_value": 4.651018, "relative_strength": 27.18935, "rate_of_change": 0.2901211022883063, "market_dynamics": 0.779805, "expectation": {"probability": 53.3141, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 9.146, "high": 9.25, "low": 9.105, "close": 9.25, "volume": 26364}, "trend_line": 8.312667, "activity_lines": {"activity_5": 9.246533, "activity_10": 9.020782, "activity_20": 8.697057, "activity_30": 8.436682}, "trend_signal": 1, "fair_value": 4.695874, "relative_strength": 24.104817, "rate_of_change": 0.3339408569704191, "market_dynamics": 0.926992, "expectation": {"probability": 54.954, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 9.65, "high": 9.65, "low": 9.304, "close": 9.304, "volume": 2101}, "trend_line": 8.3177, "activity_lines": {"activity_5": 9.2686, "activity_10": 9.105836, "activity_20": 8.793029, "activity_30": 8.500639}, "trend_signal": 1, "fair_value": 4.742422, "relative_strength": 21.346089, "rate_of_change": 0.06054615203521269, "market_dynamics": 0.864316, "expectation": {"probability": 53.1592, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 9.139, "high": 9.139, "low": 8.95, "close": 9.12, "volume": 4930}, "trend_line": 8.3097, "activity_lines": {"activity_5": 9.2236, "activity_10": 9.142818, "activity_20": 8.862324, "activity_30": 8.5524}, "trend_signal": 1, "fair_value": 4.788028, "relative_strength": 15.947881, "rate_of_change": -0.09618043449512359, "market_dynamics": 0.754962, "expectation": {"probability": 54.9423, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 8.839, "high": 8.87, "low": 8.549, "close": 8.549, "volume": 1179}, "trend_line": 8.283567, "activity_lines": {"activity_5": 8.999467, "activity_10": 9.061709, "activity_20": 8.866405, "activity_30": 8.567839}, "trend_signal": 1, "fair_value": 4.830125, "relative_strength": 8.368871, "rate_of_change": -0.3144878876493705, "market_dynamics": 0.357458, "expectation": {"probability": 54.4317, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 8.549, "high": 8.841, "low": 8.549, "close": 8.841, "volume": 3917}, "trend_line": 8.286733, "activity_lines": {"activity_5": 8.907933, "activity_10": 9.0328, "activity_20": 8.88891, "activity_30": 8.603802}, "trend_signal": 1, "fair_value": 4.873772, "relative_strength": 9.345561, "rate_of_change": 0.03822024980301631, "market_dynamics": -0.078666, "expectation": {"probability": 52.4798, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 8.773, "high": 8.979, "low": 8.7, "close": 8.976, "volume": 27474}, "trend_line": 8.302133, "activity_lines": {"activity_5": 8.895667, "activity_10": 9.019691, "activity_20": 8.914548, "activity_30": 8.648271}, "trend_signal": 1, "fair_value": 4.919181, "relative_strength": 11.5293, "rate_of_change": 0.1858392203537828, "market_dynamics": -0.185318, "expectation": {"probability": 52.8282, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 8.963, "high": 9.13, "low": 8.945, "close": 9.13, "volume": 2200}, "trend_line": 8.317733, "activity_lines": {"activity_5": 8.953, "activity_10": 9.025527, "activity_20": 8.948795, "activity_30": 8.701682}, "trend_signal": 1, "fair_value": 4.965912, "relative_strength": 13.207275, "rate_of_change": 0.18790351828862473, "market_dynamics": -0.332907, "expectation": {"probability": 53.3333, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 8.767, "high": 8.818, "low": 8.594, "close": 8.594, "volume": 5562}, "trend_line": 8.3571, "activity_lines": {"activity_5": 8.843267, "activity_10": 8.935509, "activity_20": 8.925776, "activity_30": 8.719505}, "trend_signal": 1, "fair_value": 5.008516, "relative_strength": 7.319961, "rate_of_change": 0.47329001784501107, "market_dynamics": -0.32967, "expectation": {"probability": 54.7687, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 8.744, "high": 9.441, "low": 8.744, "close": 9.441, "volume": 6942}, "trend_line": 8.4174, "activity_lines": {"activity_5": 9.050933, "activity_10": 9.012109, "activity_20": 8.982324, "activity_30": 8.789434}, "trend_signal": 1, "fair_value": 5.056626, "relative_strength": 11.420648, "rate_of_change": 0.7215421617546732, "market_dynamics": -0.221325, "expectation": {"probability": 53.2634, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 9.685, "high": 9.717, "low": 9.329, "close": 9.329, "volume": 3895}, "trend_line": 8.4837, "activity_lines": {"activity_5": 9.1618, "activity_10": 9.061745, "activity_20": 9.023871, "activity_30": 8.848247}, "trend_signal": 1, "fair_value": 5.104042, "relative_strength": 9.334447, "rate_of_change": 0.7876541449853878, "market_dynamics": -0.31087, "expectation": {"probability": 54.7611, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 9.065, "high": 9.065, "low": 8.132, "close": 8.152, "volume": 48986}, "trend_line": 8.512067, "activity_lines": {"activity_5": 8.8478, "activity_10": 8.897855, "activity_20": 8.951833, "activity_30": 8.826847}, "trend_signal": 1, "fair_value": 5.144097, "relative_strength": -6.156144, "rate_of_change": 0.3343706165941672, "market_dynamics": -0.430655, "expectation": {"probability": 57.0635, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 8.686, "high": 8.757, "low": 8.458, "close": 8.533, "volume": 5756}, "trend_line": 8.550433, "activity_lines": {"activity_5": 8.715733, "activity_10": 8.8232, "activity_20": 8.917843, "activity_30": 8.828198}, "trend_signal": 1, "fair_value": 5.185799, "relative_strength": -1.742201, "rate_of_change": 0.4507248356950186, "market_dynamics": -0.501078, "expectation": {"probability": 49.3726, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 8.977, "high": 8.977, "low": 8.5, "close": 8.648, "volume": 12411}, "trend_line": 8.610533, "activity_lines": {"activity_5": 8.6618, "activity_10": 8.783473, "activity_20": 8.894648, "activity_30": 8.834492}, "trend_signal": 1, "fair_value": 5.227997, "relative_strength": 1.735818, "rate_of_change": 0.7028883800387684, "market_dynamics": -0.708511, "expectation": {"probability": 52.8969, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 8.484, "high": 8.538, "low": 7.915, "close": 7.928, "volume": 21074}, "trend_line": 8.655533, "activity_lines": {"activity_5": 8.364267, "activity_10": 8.621418, "activity_20": 8.80139, "activity_30": 8.790458}, "trend_signal": 0, "fair_value": 5.268755, "relative_strength": -7.445721, "rate_of_change": 0.5226157312212836, "market_dynamics": -0.963048, "expectation": {"probability": 61.387, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 8.368, "high": 8.368, "low": 7.322, "close": 7.472, "volume": 12242}, "trend_line": 8.677967, "activity_lines": {"activity_5": 8.0156, "activity_10": 8.387745, "activity_20": 8.667429, "activity_30": 8.714101}, "trend_signal": 0, "fair_value": 5.306573, "relative_strength": -14.917246, "rate_of_change": 0.2591868114881025, "market_dynamics": -1.134656, "expectation": {"probability": 61.387, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 7.315, "high": 7.315, "low": 6.473, "close": 6.613, "volume": 11068}, "trend_line": 8.6416, "activity_lines": {"activity_5": 7.5044, "activity_10": 8.022782, "activity_20": 8.455886, "activity_30": 8.580877}, "trend_signal": 0, "fair_value": 5.339046, "relative_strength": -24.246205, "rate_of_change": -0.41907280818191933, "market_dynamics": -1.230279, "expectation": {"probability": 59.2217, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 6.893, "high": 7.282, "low": 6.795, "close": 7.282, "volume": 17104}, "trend_line": 8.623533, "activity_lines": {"activity_5": 7.3188, "activity_10": 7.822418, "activity_20": 8.316938, "activity_30": 8.493161}, "trend_signal": 0, "fair_value": 5.375586, "relative_strength": -17.532982, "rate_of_change": -0.20907007961488933, "market_dynamics": -1.355939, "expectation": {"probability": 58.8427, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 6.838, "high": 7.288, "low": 6.6, "close": 7.155, "volume": 12791}, "trend_line": 8.583267, "activity_lines": {"activity_5": 7.174267, "activity_10": 7.632564, "activity_20": 8.175114, "activity_30": 8.398417}, "trend_signal": 0, "fair_value": 5.411274, "relative_strength": -19.220667, "rate_of_change": -0.4669315928865907, "market_dynamics": -1.389197, "expectation": {"probability": 58.1907, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 7.134, "high": 7.395, "low": 6.97, "close": 6.984, "volume": 9600}, "trend_line": 8.5317, "activity_lines": {"activity_5": 7.072267, "activity_10": 7.437782, "activity_20": 8.027162, "activity_30": 8.295239}, "trend_signal": 0, "fair_value": 5.445996, "relative_strength": -20.368394, "rate_of_change": -0.6007852254858038, "market_dynamics": -1.40359, "expectation": {"probability": 58.0016, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 7.0, "high": 7.003, "low": 6.746, "close": 6.953, "volume": 25503}, "trend_line": 8.462933, "activity_lines": {"activity_5": 7.022867, "activity_10": 7.282036, "activity_20": 7.886229, "activity_30": 8.193387}, "trend_signal": 0, "fair_value": 5.480577, "relative_strength": -21.993453, "rate_of_change": -0.8060175580482334, "market_dynamics": -1.334688, "expectation": {"probability": 57.5806, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 6.951, "high": 6.951, "low": 6.807, "close": 6.807, "volume": 352}, "trend_line": 8.405767, "activity_lines": {"activity_5": 6.9594, "activity_10": 7.142945, "activity_20": 7.742829, "activity_30": 8.086553}, "trend_signal": 0, "fair_value": 5.514456, "relative_strength": -23.57341, "rate_of_change": -0.6754868554436, "market_dynamics": -1.405036, "expectation": {"probability": 56.7654, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 6.921, "high": 6.921, "low": 6.844, "close": 6.847, "volume": 1265}, "trend_line": 8.350667, "activity_lines": {"activity_5": 6.896333, "activity_10": 7.035582, "activity_20": 7.614871, "activity_30": 7.985987}, "trend_signal": 0, "fair_value": 5.548365, "relative_strength": -22.766297, "rate_of_change": -0.6555023473765245, "market_dynamics": -1.421772, "expectation": {"probability": 55.959, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 7.239, "high": 7.239, "low": 7.064, "close": 7.168, "volume": 64}, "trend_line": 8.311767, "activity_lines": {"activity_5": 6.969267, "activity_10": 7.017236, "activity_20": 7.529186, "activity_30": 7.909686}, "trend_signal": 0, "fair_value": 5.583023, "relative_strength": -19.659015, "rate_of_change": -0.465831052776981, "market_dynamics": -1.403832, "expectation": {"probability": 55.6791, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 7.168, "high": 7.604, "low": 7.168, "close": 7.475, "volume": 1000}, "trend_line": 8.2776, "activity_lines": {"activity_5": 7.143667, "activity_10": 7.081618, "activity_20": 7.482033, "activity_30": 7.855701}, "trend_signal": 0, "fair_value": 5.618481, "relative_strength": -15.663817, "rate_of_change": -0.4110678270938064, "market_dynamics": -1.310891, "expectation": {"probability": 56.7442, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 7.298, "high": 7.298, "low": 6.895, "close": 6.895, "volume": 46501}, "trend_line": 8.228767, "activity_lines": {"activity_5": 7.092, "activity_10": 7.048782, "activity_20": 7.384757, "activity_30": 7.766501}, "trend_signal": 0, "fair_value": 5.649157, "relative_strength": -20.078981, "rate_of_change": -0.5899415289455897, "market_dynamics": -0.952152, "expectation": {"probability": 57.0354, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 6.677, "high": 6.724, "low": 6.285, "close": 6.285, "volume": 10858}, "trend_line": 8.155667, "activity_lines": {"activity_5": 6.840867, "activity_10": 6.915527, "activity_20": 7.238652, "activity_30": 7.641097}, "trend_signal": 0, "fair_value": 5.675535, "relative_strength": -26.809831, "rate_of_change": -0.8883469418929977, "market_dynamics": -0.900177, "expectation": {"probability": 55.941, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 5.893, "high": 5.989, "low": 4.9315, "close": 5.274, "volume": 25994}, "trend_line": 8.0242, "activity_lines": {"activity_5": 6.287533, "activity_10": 6.604418, "activity_20": 7.009076, "activity_30": 7.455183}, "trend_signal": 0, "fair_value": 5.696596, "relative_strength": -39.153629, "rate_of_change": -1.6119711606665512, "market_dynamics": -0.860864, "expectation": {"probability": 56.6879, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 5.273, "high": 5.273, "low": 5.017, "close": 5.167, "volume": 41985}, "trend_line": 7.886833, "activity_lines": {"activity_5": 5.8034, "activity_10": 6.310364, "activity_20": 6.787671, "activity_30": 7.270847}, "trend_signal": 0, "fair_value": 5.715538, "relative_strength": -40.62787, "rate_of_change": -1.7119089753495704, "market_dynamics": -0.941608, "expectation": {"probability": 54.4025, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 5.114, "high": 5.155, "low": 5.019, "close": 5.107, "volume": 6262}, "trend_line": 7.754467, "activity_lines": {"activity_5": 5.432667, "activity_10": 6.041545, "activity_20": 6.576871, "activity_30": 7.091503}, "trend_signal": 0, "fair_value": 5.734394, "relative_strength": -41.889538, "rate_of_change": -1.67831625190999, "market_dynamics": -1.259579, "expectation": {"probability": 53.7824, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 5.012, "high": 5.152, "low": 4.7875, "close": 4.98, "volume": 10903}, "trend_line": 7.608633, "activity_lines": {"activity_5": 5.177467, "activity_10": 5.783764, "activity_20": 6.374614, "activity_30": 6.912505}, "trend_signal": 0, "fair_value": 5.752964, "relative_strength": -43.592223, "rate_of_change": -1.880645052716064, "market_dynamics": -1.258101, "expectation": {"probability": 53.1762, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 5.014, "high": 5.554, "low": 5.014, "close": 5.554, "volume": 34}, "trend_line": 7.485433, "activity_lines": {"activity_5": 5.241267, "activity_10": 5.666218, "activity_20": 6.247733, "activity_30": 6.779948}, "trend_signal": 0, "fair_value": 5.776692, "relative_strength": -32.347601, "rate_of_change": -1.6192133330652254, "market_dynamics": -1.285952, "expectation": {"probability": 56.323, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 5.192, "high": 5.52, "low": 5.192, "close": 5.52, "volume": 6275}, "trend_line": 7.3593, "activity_lines": {"activity_5": 5.342467, "activity_10": 5.565273, "activity_20": 6.129986, "activity_30": 6.653146}, "trend_signal": 0, "fair_value": 5.796455, "relative_strength": -31.127395, "rate_of_change": -1.685046142287285, "market_dynamics": -1.290256, "expectation": {"probability": 52.8415, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 5.639, "high": 5.667, "low": 5.389, "close": 5.389, "volume": 0}, "trend_line": 7.234933, "activity_lines": {"activity_5": 5.3836, "activity_10": 5.464636, "activity_20": 6.01411, "activity_30": 6.52603}, "trend_signal": 0, "fair_value": 5.814667, "relative_strength": -29.671375, "rate_of_change": -1.6899297487532827, "market_dynamics": -1.213087, "expectation": {"probability": 51.5063, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 5.395, "high": 5.484, "low": 5.224, "close": 5.224, "volume": 4001}, "trend_line": 7.1241, "activity_lines": {"activity_5": 5.354933, "activity_10": 5.366345, "activity_20": 5.898038, "activity_30": 6.396292}, "trend_signal": 0, "fair_value": 5.831622, "relative_strength": -32.845784, "rate_of_change": -1.5319146701151138, "market_dynamics": -1.173625, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 5.276, "high": 5.375, "low": 5.238, "close": 5.238, "volume": 2111}, "trend_line": 7.004, "activity_lines": {"activity_5": 5.323133, "activity_10": 5.311527, "activity_20": 5.796176, "activity_30": 6.274609}, "trend_signal": 0, "fair_value": 5.84901, "relative_strength": -34.426046, "rate_of_change": -1.6858269816538336, "market_dynamics": -1.038382, "expectation": {"probability": 52.5847, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 5.388, "high": 5.586, "low": 5.361, "close": 5.586, "volume": 14242}, "trend_line": 6.891, "activity_lines": {"activity_5": 5.390133, "activity_10": 5.350109, "activity_20": 5.738095, "activity_30": 6.183125}, "trend_signal": 0, "fair_value": 5.86751, "relative_strength": -30.787927, "rate_of_change": -1.6133637921187831, "market_dynamics": -0.733419, "expectation": {"probability": 53.6585, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 5.497, "high": 5.95, "low": 5.497, "close": 5.935, "volume": 20665}, "trend_line": 6.7845, "activity_lines": {"activity_5": 5.571333, "activity_10": 5.464855, "activity_20": 5.718143, "activity_30": 6.121447}, "trend_signal": 0, "fair_value": 5.889577, "relative_strength": -27.475721, "rate_of_change": -1.545494122768823, "market_dynamics": -0.299967, "expectation": {"probability": 52.7848, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 5.758, "high": 6.02, "low": 5.758, "close": 5.979, "volume": 13112}, "trend_line": 6.697333, "activity_lines": {"activity_5": 5.739533, "activity_10": 5.575582, "activity_20": 5.708795, "activity_30": 6.06948}, "trend_signal": 0, "fair_value": 5.911397, "relative_strength": -25.060274, "rate_of_change": -1.2847962266931976, "market_dynamics": 0.069361, "expectation": {"probability": 53.5404, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 5.967, "high": 5.967, "low": 5.84, "close": 5.84, "volume": 770}, "trend_line": 6.5773, "activity_lines": {"activity_5": 5.822067, "activity_10": 5.646273, "activity_20": 5.69181, "activity_30": 6.014168}, "trend_signal": 0, "fair_value": 5.932221, "relative_strength": -26.161653, "rate_of_change": -1.792250736225902, "market_dynamics": 0.385525, "expectation": {"probability": 52.3077, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 6.065, "high": 6.2, "low": 6.064, "close": 6.064, "volume": 27048}, "trend_line": 6.468467, "activity_lines": {"activity_5": 5.9382, "activity_10": 5.744364, "activity_20": 5.701605, "activity_30": 5.981052}, "trend_signal": 0, "fair_value": 5.956067, "relative_strength": -22.554449, "rate_of_change": -1.6546759308530816, "market_dynamics": 0.676936, "expectation": {"probability": 53.7205, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 6.17, "high": 6.184, "low": 6.065, "close": 6.069, "volume": 2572}, "trend_line": 6.399033, "activity_lines": {"activity_5": 6.000933, "activity_10": 5.823655, "activity_20": 5.71611, "activity_30": 5.95528}, "trend_signal": 0, "fair_value": 5.979532, "relative_strength": -22.612448, "rate_of_change": -1.0734228063620055, "market_dynamics": 0.728052, "expectation": {"probability": 54.3284, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 5.866, "high": 5.984, "low": 5.866, "close": 5.929, "volume": 183}, "trend_line": 6.312233, "activity_lines": {"activity_5": 5.9848, "activity_10": 5.868127, "activity_20": 5.720795, "activity_30": 5.924955}, "trend_signal": 0, "fair_value": 6.002375, "relative_strength": -25.255365, "rate_of_change": -1.3564549518653868, "market_dynamics": 0.785789, "expectation": {"probability": 52.3511, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 5.866, "high": 5.866, "low": 5.541, "close": 5.55, "volume": 2901}, "trend_line": 6.208967, "activity_lines": {"activity_5": 5.842733, "activity_10": 5.836255, "activity_20": 5.693757, "activity_30": 5.875778}, "trend_signal": 0, "fair_value": 6.022394, "relative_strength": -29.575047, "rate_of_change": -1.6359662262150279, "market_dynamics": 0.804825, "expectation": {"probability": 51.1747, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/b416276b-dc6e-4414-8082-501618db60d5/", "share_image": "https://sharemaestro.com/terminal/b416276b-dc6e-4414-8082-501618db60d5/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}