{"ticker": {"uuid": "b417cdbd-580c-4f7a-b9d7-7be3cdf4d774", "symbol": "688592", "name": "ComNav Technology Ltd.", "exchange": "SHH", "asset_type": "Equity", "sector": "Technology", "industry": "Communication Equipment", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-07-17, 688592 fell 24.10%, moving from 30.95 to 23.49. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 3 of the last 12 weeks. Relative Strength is -18.22 and has softened across the 12-week window. Market Dynamics is -0.37 on the latest week. Next-week expectancy is undecided at 52.04% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-17"}, {"label": "Latest Close", "value": "23.49"}, {"label": "12-Week Change", "value": "-24.10%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 52.04%"}, {"label": "Signal Weeks", "value": "3 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-18.22"}, {"label": "Market Dynamics", "value": "-0.37"}], "latest": {"week_ending": "2026-07-17", "ohlcv": {"open": 28.200001, "high": 28.200001, "low": 23.25, "close": 23.49, "volume": 6613508}, "trend_line": 30.045116, "activity_lines": {"activity_5": 26.908603, "activity_10": 27.348587, "activity_20": 28.41824, "activity_30": 29.242028}, "trend_signal": 0, "fair_value": 25.46805, "relative_strength": -18.220384, "rate_of_change": -0.5409070740184633, "market_dynamics": -0.370496, "expectation": {"probability": 52.0438, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-08-18", "ohlcv": {"open": 36.908466, "high": 48.826278, "low": 30.97056, "close": 41.476086, "volume": 57714651}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 41.476086, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 41.423576, "high": 44.563161, "low": 28.7445, "close": 28.875753, "volume": 48847948}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 35.17592, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 31.164815, "high": 39.701537, "low": 28.361237, "close": 35.070915, "volume": 45635741}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 35.140918, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 35.333419, "high": 42.211102, "low": 34.524898, "close": 42.211102, "volume": 37179364}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 36.908464, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 40.930064, "high": 40.930064, "low": 32.750352, "close": 33.102112, "volume": 25813592}, "trend_line": null, "activity_lines": {"activity_5": 35.919687, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 36.147194, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 72.1519, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 32.566597, "high": 34.587898, "low": 30.765805, "close": 32.603352, "volume": 13611180}, "trend_line": null, "activity_lines": {"activity_5": 34.738406, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 35.556553, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.4356, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 32.435345, "high": 32.587599, "low": 30.923305, "close": 31.558573, "volume": 8015296}, "trend_line": null, "activity_lines": {"activity_5": 33.800382, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 34.985413, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.1818, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 31.600574, "high": 33.506373, "low": 30.719724, "close": 31.834892, "volume": 15327773}, "trend_line": null, "activity_lines": {"activity_5": 32.775609, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 34.591598, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.0759, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 32.024259, "high": 33.455041, "low": 29.825483, "close": 31.10372, "volume": 18159916}, "trend_line": null, "activity_lines": {"activity_5": 31.722847, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 34.204056, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.3608, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 31.035339, "high": 35.064674, "low": 29.983293, "close": 31.882235, "volume": 31241115}, "trend_line": null, "activity_lines": {"activity_5": 31.670082, "activity_10": 32.886553, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 33.971874, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.6047, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 31.219446, "high": 32.555543, "low": 28.331581, "close": 29.609814, "volume": 18814501}, "trend_line": null, "activity_lines": {"activity_5": 30.941168, "activity_10": 32.093451, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 33.575323, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.4104, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 29.804444, "high": 31.813853, "low": 29.804444, "close": 30.567177, "volume": 11458342}, "trend_line": null, "activity_lines": {"activity_5": 30.730945, "activity_10": 31.690165, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 33.324644, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.0735, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 30.746025, "high": 33.334056, "low": 30.330468, "close": 32.613407, "volume": 13136081}, "trend_line": null, "activity_lines": {"activity_5": 31.268892, "activity_10": 31.628169, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 33.269934, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.302, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 32.560806, "high": 34.449229, "low": 31.35095, "close": 32.28727, "volume": 13449461}, "trend_line": null, "activity_lines": {"activity_5": 31.646225, "activity_10": 31.551556, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 33.199743, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.6946, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 32.445078, "high": 33.497122, "low": 29.97277, "close": 30.362028, "volume": 9635217}, "trend_line": null, "activity_lines": {"activity_5": 31.302907, "activity_10": 31.305333, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 33.010562, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.8889, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 30.767066, "high": 30.767066, "low": 28.826041, "close": 29.45727, "volume": 6115235}, "trend_line": null, "activity_lines": {"activity_5": 30.759351, "activity_10": 30.944428, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 32.788482, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.0128, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 29.357327, "high": 30.141099, "low": 28.352621, "close": 28.394703, "volume": 5601997}, "trend_line": null, "activity_lines": {"activity_5": 29.871775, "activity_10": 30.447531, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 32.530024, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.7062, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 28.399961, "high": 28.399961, "low": 26.590446, "close": 27.063866, "volume": 4750867}, "trend_line": null, "activity_lines": {"activity_5": 28.685419, "activity_10": 29.766188, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 32.226349, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.8521, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 27.100688, "high": 27.505725, "low": 25.832973, "close": 27.300575, "volume": 4453797}, "trend_line": null, "activity_lines": {"activity_5": 27.947934, "activity_10": 29.214629, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 31.967097, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 35.7759, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 27.300577, "high": 27.616191, "low": 25.406893, "close": 25.622562, "volume": 3281306}, "trend_line": null, "activity_lines": {"activity_5": 26.983559, "activity_10": 28.427125, "activity_20": 30.023995, "activity_30": null}, "trend_signal": 0, "fair_value": 31.649871, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.1942, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 25.606782, "high": 27.353179, "low": 23.550036, "close": 26.048643, "volume": 6183736}, "trend_line": null, "activity_lines": {"activity_5": 26.477175, "activity_10": 27.830902, "activity_20": 29.490545, "activity_30": null}, "trend_signal": 0, "fair_value": 31.383145, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.8522, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 26.048643, "high": 26.048643, "low": 22.918807, "close": 23.576336, "volume": 3635897}, "trend_line": null, "activity_lines": {"activity_5": 25.37393, "activity_10": 26.849918, "activity_20": 28.795101, "activity_30": null}, "trend_signal": 0, "fair_value": 31.028291, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.6084, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 23.408009, "high": 23.528994, "low": 21.303917, "close": 22.266539, "volume": 4727879}, "trend_line": null, "activity_lines": {"activity_5": 24.155311, "activity_10": 25.757895, "activity_20": 28.00015, "activity_30": null}, "trend_signal": 0, "fair_value": 30.647345, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.7993, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 22.503249, "high": 23.88143, "low": 17.385049, "close": 17.784826, "volume": 5122871}, "trend_line": null, "activity_lines": {"activity_5": 21.762609, "activity_10": 24.03914, "activity_20": 26.839342, "activity_30": null}, "trend_signal": 0, "fair_value": 30.111407, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 37.8378, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 17.569156, "high": 17.569156, "low": 13.613466, "close": 15.78068, "volume": 7382788}, "trend_line": null, "activity_lines": {"activity_5": 19.336242, "activity_10": 22.219675, "activity_20": 25.603978, "activity_30": null}, "trend_signal": 0, "fair_value": 29.538177, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.0606, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 15.785943, "high": 19.04202, "low": 15.722819, "close": 18.942076, "volume": 12350185}, "trend_line": null, "activity_lines": {"activity_5": 18.619799, "activity_10": 21.240125, "activity_20": 24.752183, "activity_30": null}, "trend_signal": 0, "fair_value": 29.130635, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 33.2317, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 19.252429, "high": 22.445387, "low": 18.54756, "close": 20.514885, "volume": 14727660}, "trend_line": null, "activity_lines": {"activity_5": 18.901397, "activity_10": 20.737726, "activity_20": 24.115233, "activity_30": null}, "trend_signal": 0, "fair_value": 28.811533, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 35.7771, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 20.704251, "high": 20.909401, "low": 19.667987, "close": 20.588528, "volume": 8031887}, "trend_line": null, "activity_lines": {"activity_5": 19.41164, "activity_10": 20.391986, "activity_20": 23.537886, "activity_30": null}, "trend_signal": 0, "fair_value": 28.517854, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.5694, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 21.019864, "high": 22.298101, "low": 20.777893, "close": 21.987747, "volume": 8049856}, "trend_line": null, "activity_lines": {"activity_5": 20.500156, "activity_10": 20.418383, "activity_20": 23.147352, "activity_30": null}, "trend_signal": 0, "fair_value": 28.292678, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.429938, "expectation": {"probability": 41.2151, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 22.355964, "high": 24.091841, "low": 22.355964, "close": 23.102917, "volume": 9315641}, "trend_line": 28.119686, "activity_lines": {"activity_5": 21.6802, "activity_10": 20.744135, "activity_20": 22.906434, "activity_30": 25.070602}, "trend_signal": 0, "fair_value": 28.119686, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.34514, "expectation": {"probability": 44.9561, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 22.908288, "high": 26.301133, "low": 21.682654, "close": 25.669907, "volume": 14024490}, "trend_line": 27.592814, "activity_lines": {"activity_5": 23.227759, "activity_10": 21.582424, "activity_20": 22.951797, "activity_30": 24.912552}, "trend_signal": 0, "fair_value": 28.040661, "relative_strength": null, "rate_of_change": -1.873676683302939, "market_dynamics": 0.090482, "expectation": {"probability": 47.2689, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 25.254348, "high": 25.438456, "low": 22.403305, "close": 22.455908, "volume": 7982427}, "trend_line": 27.378819, "activity_lines": {"activity_5": 23.255463, "activity_10": 21.843235, "activity_20": 22.709826, "activity_30": 24.581138}, "trend_signal": 0, "fair_value": 27.866138, "relative_strength": null, "rate_of_change": -0.7755461258862565, "market_dynamics": 0.427496, "expectation": {"probability": 49.6047, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 22.51903, "high": 22.550591, "low": 19.704809, "close": 19.778452, "volume": 6235257}, "trend_line": 26.86907, "activity_lines": {"activity_5": 22.26128, "activity_10": 21.637608, "activity_20": 22.251485, "activity_30": 24.090792}, "trend_signal": 0, "fair_value": 27.621056, "relative_strength": null, "rate_of_change": -1.861837064630141, "market_dynamics": 0.545397, "expectation": {"probability": 47.1805, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 19.578565, "high": 20.130889, "low": 17.600719, "close": 19.699551, "volume": 5987442}, "trend_line": 26.118685, "activity_lines": {"activity_5": 21.294801, "activity_10": 21.462873, "activity_20": 21.846749, "activity_30": 23.628243}, "trend_signal": 0, "fair_value": 27.388071, "relative_strength": null, "rate_of_change": -2.7927464553108887, "market_dynamics": 0.506477, "expectation": {"probability": 44.5826, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 19.489139, "high": 20.967263, "low": 19.110402, "close": 20.483322, "volume": 4236637}, "trend_line": 25.698059, "activity_lines": {"activity_5": 20.742126, "activity_10": 21.395829, "activity_20": 21.576598, "activity_30": 23.264671}, "trend_signal": 0, "fair_value": 27.190792, "relative_strength": null, "rate_of_change": -1.610440954435488, "market_dynamics": 0.276747, "expectation": {"probability": 42.906, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 20.488584, "high": 22.250758, "low": 20.488584, "close": 21.435423, "volume": 2540325}, "trend_line": 25.325794, "activity_lines": {"activity_5": 20.681458, "activity_10": 21.416392, "activity_20": 21.444166, "activity_30": 22.989662}, "trend_signal": 0, "fair_value": 27.030921, "relative_strength": null, "rate_of_change": -1.4486113523204311, "market_dynamics": 0.222648, "expectation": {"probability": 45.3355, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 21.409123, "high": 22.613715, "low": 20.893619, "close": 21.040907, "volume": 5177665}, "trend_line": 24.975206, "activity_lines": {"activity_5": 20.771583, "activity_10": 21.31989, "activity_20": 21.31236, "activity_30": 22.713218}, "trend_signal": 0, "fair_value": 26.869029, "relative_strength": null, "rate_of_change": -1.3843119785306568, "market_dynamics": 0.280873, "expectation": {"probability": 47.3118, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 20.783158, "high": 21.503809, "low": 20.172971, "close": 20.66217, "volume": 3756255}, "trend_line": 24.602781, "activity_lines": {"activity_5": 20.829796, "activity_10": 21.144964, "activity_20": 21.179501, "activity_30": 22.434957}, "trend_signal": 0, "fair_value": 26.70569, "relative_strength": null, "rate_of_change": -1.49117889157751, "market_dynamics": 0.342487, "expectation": {"probability": 45.4948, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 20.935702, "high": 21.488026, "low": 20.309733, "close": 20.314995, "volume": 4175495}, "trend_line": 24.243157, "activity_lines": {"activity_5": 20.71337, "activity_10": 20.905575, "activity_20": 21.044063, "activity_30": 22.158326}, "trend_signal": 0, "fair_value": 26.541826, "relative_strength": null, "rate_of_change": -1.4617209330928895, "market_dynamics": 0.399443, "expectation": {"probability": 43.5028, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 20.425461, "high": 21.687915, "low": 19.515443, "close": 21.461725, "volume": 4591568}, "trend_line": 23.895807, "activity_lines": {"activity_5": 20.938157, "activity_10": 20.905097, "activity_20": 21.051102, "activity_30": 21.978879}, "trend_signal": 0, "fair_value": 26.414824, "relative_strength": null, "rate_of_change": -1.4327754425712738, "market_dynamics": 0.458909, "expectation": {"probability": 42.4828, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 21.672134, "high": 21.672134, "low": 18.221425, "close": 18.679064, "volume": 5412654}, "trend_line": 23.531449, "activity_lines": {"activity_5": 20.170163, "activity_10": 20.42852, "activity_20": 20.812939, "activity_30": 21.642315}, "trend_signal": 0, "fair_value": 26.226147, "relative_strength": null, "rate_of_change": -1.5247779662766896, "market_dynamics": 0.345169, "expectation": {"probability": 44.026, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 18.673806, "high": 22.981928, "low": 18.189865, "close": 20.283432, "volume": 6640668}, "trend_line": 23.188657, "activity_lines": {"activity_5": 20.120717, "activity_10": 20.370753, "activity_20": 20.762666, "activity_30": 21.432765}, "trend_signal": 0, "fair_value": 26.084653, "relative_strength": null, "rate_of_change": -1.4567398718200453, "market_dynamics": 0.348019, "expectation": {"probability": 42.711, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 20.362338, "high": 22.787302, "low": 20.120367, "close": 22.616524, "volume": 11915388}, "trend_line": 22.855428, "activity_lines": {"activity_5": 20.899466, "activity_10": 20.776684, "activity_20": 20.950272, "activity_30": 21.395853}, "trend_signal": 0, "fair_value": 26.003999, "relative_strength": null, "rate_of_change": -1.4370344949256844, "market_dynamics": 0.629849, "expectation": {"probability": 44.5545, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 22.510984, "high": 23.15476, "low": 19.893675, "close": 21.730013, "volume": 11370512}, "trend_line": 22.503519, "activity_lines": {"activity_5": 21.252421, "activity_10": 20.96983, "activity_20": 21.051783, "activity_30": 21.323246}, "trend_signal": 0, "fair_value": 25.906863, "relative_strength": null, "rate_of_change": -1.5397173922973533, "market_dynamics": 0.786178, "expectation": {"probability": 46.4244, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 21.497833, "high": 21.898873, "low": 18.680001, "close": 18.875244, "volume": 5759493}, "trend_line": 22.120626, "activity_lines": {"activity_5": 20.559451, "activity_10": 20.607009, "activity_20": 20.862624, "activity_30": 21.089164}, "trend_signal": 0, "fair_value": 25.750605, "relative_strength": null, "rate_of_change": -1.7014805551078445, "market_dynamics": 0.836769, "expectation": {"probability": 45.0512, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 19.102149, "high": 21.1865, "low": 18.468927, "close": 20.980703, "volume": 6110172}, "trend_line": 21.838074, "activity_lines": {"activity_5": 20.740734, "activity_10": 20.656237, "activity_20": 20.859249, "activity_30": 21.01562}, "trend_signal": 0, "fair_value": 25.646912, "relative_strength": null, "rate_of_change": -1.277323706842666, "market_dynamics": 0.967244, "expectation": {"probability": 43.6384, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 21.1865, "high": 22.758997, "low": 19.413481, "close": 20.426634, "volume": 7731374}, "trend_line": 21.572472, "activity_lines": {"activity_5": 20.583884, "activity_10": 20.612993, "activity_20": 20.793398, "activity_30": 20.92456}, "trend_signal": 0, "fair_value": 25.535842, "relative_strength": null, "rate_of_change": -1.21623362939423, "market_dynamics": 0.846453, "expectation": {"probability": 45.3773, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 20.210286, "high": 20.73797, "low": 19.186578, "close": 20.051979, "volume": 3739278}, "trend_line": 21.338742, "activity_lines": {"activity_5": 20.292603, "activity_10": 20.512798, "activity_20": 20.692286, "activity_30": 20.826463}, "trend_signal": 0, "fair_value": 25.421595, "relative_strength": null, "rate_of_change": -1.0834641481977647, "market_dynamics": 0.694637, "expectation": {"probability": 44.1572, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 19.946441, "high": 21.497831, "low": 19.745921, "close": 20.157515, "volume": 7465071}, "trend_line": 21.10064, "activity_lines": {"activity_5": 20.20747, "activity_10": 20.442886, "activity_20": 20.60378, "activity_30": 20.750255}, "trend_signal": 0, "fair_value": 25.314164, "relative_strength": null, "rate_of_change": -1.1158202297023947, "market_dynamics": 0.852874, "expectation": {"probability": 42.5945, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 20.094196, "high": 20.347482, "low": 18.790815, "close": 18.790815, "volume": 6153064}, "trend_line": 20.872915, "activity_lines": {"activity_5": 19.771603, "activity_10": 20.127346, "activity_20": 20.393827, "activity_30": 20.601234}, "trend_signal": 0, "fair_value": 25.183697, "relative_strength": null, "rate_of_change": -1.0792326678242914, "market_dynamics": 0.662912, "expectation": {"probability": 44.5092, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 18.790816, "high": 18.790816, "low": 17.123336, "close": 17.186659, "volume": 3242588}, "trend_line": 20.577516, "activity_lines": {"activity_5": 18.806646, "activity_10": 19.568704, "activity_20": 20.051631, "activity_30": 20.363411}, "trend_signal": 0, "fair_value": 25.026893, "relative_strength": null, "rate_of_change": -1.415226383090238, "market_dynamics": 0.279687, "expectation": {"probability": 43.4123, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 16.141842, "high": 17.017798, "low": 15.408364, "close": 15.809403, "volume": 6096244}, "trend_line": 20.318618, "activity_lines": {"activity_5": 17.63554, "activity_10": 18.786786, "activity_20": 19.618664, "activity_30": 20.055791}, "trend_signal": 0, "fair_value": 24.849633, "relative_strength": -32.770188, "rate_of_change": -1.2581596340393977, "market_dynamics": -0.036236, "expectation": {"probability": 42.378, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 15.798849, "high": 16.505944, "low": 15.619437, "close": 16.268486, "volume": 3947942}, "trend_line": 20.118683, "activity_lines": {"activity_5": 16.925278, "activity_10": 18.169684, "activity_20": 19.26107, "activity_30": 19.794492}, "trend_signal": 0, "fair_value": 24.687725, "relative_strength": -29.280866, "rate_of_change": -0.9839990101689001, "market_dynamics": -0.452934, "expectation": {"probability": 42.4825, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 16.447901, "high": 16.447901, "low": 14.975662, "close": 15.091752, "volume": 3666579}, "trend_line": 20.028914, "activity_lines": {"activity_5": 16.075003, "activity_10": 17.454048, "activity_20": 18.80812, "activity_30": 19.470174}, "trend_signal": 0, "fair_value": 24.510022, "relative_strength": -31.94223, "rate_of_change": -0.446197198892196, "market_dynamics": -0.767091, "expectation": {"probability": 43.6441, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 15.24478, "high": 15.682758, "low": 14.859572, "close": 15.049539, "volume": 2330330}, "trend_line": 20.004543, "activity_lines": {"activity_5": 15.548375, "activity_10": 16.851434, "activity_20": 18.373092, "activity_30": 19.148924}, "trend_signal": 0, "fair_value": 24.338013, "relative_strength": -29.633784, "rate_of_change": -0.12167908854168821, "market_dynamics": -0.885822, "expectation": {"probability": 42.0981, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 15.202566, "high": 15.661652, "low": 14.553515, "close": 15.371425, "volume": 1946119}, "trend_line": 19.885521, "activity_lines": {"activity_5": 15.378461, "activity_10": 16.376902, "activity_20": 17.994594, "activity_30": 18.850013}, "trend_signal": 0, "fair_value": 24.177895, "relative_strength": -27.592571, "rate_of_change": -0.5949748514624956, "market_dynamics": -0.98981, "expectation": {"probability": 41.0687, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 15.302826, "high": 17.772387, "low": 15.139244, "close": 17.445223, "volume": 5662278}, "trend_line": 19.783199, "activity_lines": {"activity_5": 16.020828, "activity_10": 16.381412, "activity_20": 17.842477, "activity_30": 18.692575}, "trend_signal": 0, "fair_value": 24.059778, "relative_strength": -26.250165, "rate_of_change": -0.5145552887450165, "market_dynamics": -0.907505, "expectation": {"probability": 43.3186, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 18.115378, "high": 20.933209, "low": 18.115378, "close": 20.901548, "volume": 4207306}, "trend_line": 19.793633, "activity_lines": {"activity_5": 17.706249, "activity_10": 17.068552, "activity_20": 18.036657, "activity_30": 18.764726}, "trend_signal": 0, "fair_value": 24.005326, "relative_strength": -17.372577, "rate_of_change": 0.05274172291346842, "market_dynamics": -0.487014, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 25.033314, "high": 25.033314, "low": 20.321099, "close": 20.463573, "volume": 15393790}, "trend_line": 19.742827, "activity_lines": {"activity_5": 18.936808, "activity_10": 17.660613, "activity_20": 18.187984, "activity_30": 18.807948}, "trend_signal": 0, "fair_value": 23.945296, "relative_strength": -15.304887, "rate_of_change": -0.25667849858589104, "market_dynamics": 0.086842, "expectation": {"probability": 42.069, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 20.40025, "high": 22.094113, "low": 20.263051, "close": 21.835548, "volume": 9609629}, "trend_line": 19.700581, "activity_lines": {"activity_5": 20.26657, "activity_10": 18.496559, "activity_20": 18.469268, "activity_30": 18.942962}, "trend_signal": 0, "fair_value": 23.910134, "relative_strength": -10.00789, "rate_of_change": -0.21398151338710855, "market_dynamics": 0.695964, "expectation": {"probability": 43.5435, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 22.373789, "high": 23.154762, "low": 20.537448, "close": 20.753799, "volume": 16416017}, "trend_line": 19.536711, "activity_lines": {"activity_5": 20.783348, "activity_10": 19.080465, "activity_20": 18.645749, "activity_30": 19.010912}, "trend_signal": 0, "fair_value": 23.858391, "relative_strength": -14.540782, "rate_of_change": -0.8318028793160938, "market_dynamics": 1.174986, "expectation": {"probability": 43.2432, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 20.854059, "high": 22.510985, "low": 20.057257, "close": 20.057257, "volume": 13321718}, "trend_line": 19.456756, "activity_lines": {"activity_5": 20.709121, "activity_10": 19.47287, "activity_20": 18.746012, "activity_30": 19.044496}, "trend_signal": 0, "fair_value": 23.797082, "relative_strength": -15.733652, "rate_of_change": -0.40925517094459646, "market_dynamics": 1.316536, "expectation": {"probability": 41.8431, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 20.08364, "high": 22.954239, "low": 20.062533, "close": 22.215481, "volume": 12891673}, "trend_line": 19.53799, "activity_lines": {"activity_5": 21.180167, "activity_10": 20.180446, "activity_20": 19.052898, "activity_30": 19.222478}, "trend_signal": 0, "fair_value": 23.771977, "relative_strength": -10.753578, "rate_of_change": 0.4175105038065031, "market_dynamics": 1.34768, "expectation": {"probability": 42.1896, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 22.938407, "high": 24.05182, "low": 21.128454, "close": 21.281483, "volume": 12863165}, "trend_line": 19.590721, "activity_lines": {"activity_5": 21.252284, "activity_10": 20.610077, "activity_20": 19.272741, "activity_30": 19.334961}, "trend_signal": 0, "fair_value": 23.733063, "relative_strength": -10.509498, "rate_of_change": 0.2698895843431073, "market_dynamics": 1.332984, "expectation": {"probability": 42.4277, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 21.107348, "high": 21.571709, "low": 20.210284, "close": 20.252499, "volume": 7456935}, "trend_line": 19.583027, "activity_lines": {"activity_5": 20.926879, "activity_10": 20.740079, "activity_20": 19.396722, "activity_30": 19.377656}, "trend_signal": 0, "fair_value": 23.679516, "relative_strength": -12.120213, "rate_of_change": -0.03927369492933518, "market_dynamics": 1.206537, "expectation": {"probability": 41.1897, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 20.157515, "high": 21.096794, "low": 19.740647, "close": 20.806566, "volume": 5440617}, "trend_line": 19.562065, "activity_lines": {"activity_5": 20.8917, "activity_10": 20.876221, "activity_20": 19.566912, "activity_30": 19.456594}, "trend_signal": 0, "fair_value": 23.635987, "relative_strength": -10.257116, "rate_of_change": -0.10704167440508973, "market_dynamics": 1.112965, "expectation": {"probability": 41.1058, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 21.007089, "high": 21.513663, "low": 20.516342, "close": 21.387018, "volume": 6501328}, "trend_line": 19.573602, "activity_lines": {"activity_5": 21.046487, "activity_10": 21.019079, "activity_20": 19.793213, "activity_30": 19.574333}, "trend_signal": 1, "fair_value": 23.60242, "relative_strength": -8.918963, "rate_of_change": 0.0589763912961161, "market_dynamics": 0.966491, "expectation": {"probability": 35.8025, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 21.529494, "high": 23.94101, "low": 21.313143, "close": 22.901472, "volume": 16417205}, "trend_line": 19.648246, "activity_lines": {"activity_5": 21.617441, "activity_10": 21.365624, "activity_20": 20.159174, "activity_30": 19.789035}, "trend_signal": 1, "fair_value": 23.592112, "relative_strength": -1.246444, "rate_of_change": 0.38135035135586826, "market_dynamics": 1.021821, "expectation": {"probability": 40.4011, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 22.690398, "high": 22.938408, "low": 20.606048, "close": 21.656137, "volume": 9597140}, "trend_line": 19.692951, "activity_lines": {"activity_5": 21.727551, "activity_10": 21.449381, "activity_20": 20.392963, "activity_30": 19.918576}, "trend_signal": 1, "fair_value": 23.564054, "relative_strength": -5.096844, "rate_of_change": 0.2275266708285332, "market_dynamics": 1.049149, "expectation": {"probability": 48.6667, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 21.83555, "high": 22.416002, "low": 19.840906, "close": 20.315821, "volume": 7238329}, "trend_line": 19.654754, "activity_lines": {"activity_5": 21.365911, "activity_10": 21.267762, "activity_20": 20.491967, "activity_30": 19.958761}, "trend_signal": 1, "fair_value": 23.517651, "relative_strength": -10.973844, "rate_of_change": -0.19396280425417325, "market_dynamics": 0.938565, "expectation": {"probability": 46.0084, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 20.358036, "high": 20.358036, "low": 18.141764, "close": 18.141764, "volume": 4441666}, "trend_line": 19.636844, "activity_lines": {"activity_5": 20.275365, "activity_10": 20.718491, "activity_20": 20.376655, "activity_30": 19.861149}, "trend_signal": 1, "fair_value": 23.441934, "relative_strength": -14.969713, "rate_of_change": -0.09112299243226618, "market_dynamics": 0.579988, "expectation": {"probability": 42.3581, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 18.057336, "high": 19.6826, "low": 17.651019, "close": 19.239346, "volume": 4865110}, "trend_line": 19.602041, "activity_lines": {"activity_5": 19.728333, "activity_10": 20.416273, "activity_20": 20.361327, "activity_30": 19.835504}, "trend_signal": 1, "fair_value": 23.383565, "relative_strength": -7.890979, "rate_of_change": -0.17723316435166536, "market_dynamics": 0.033287, "expectation": {"probability": 40.5099, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 19.144361, "high": 21.328974, "low": 18.590295, "close": 20.6852, "volume": 7271019}, "trend_line": 19.537663, "activity_lines": {"activity_5": 19.80643, "activity_10": 20.391807, "activity_20": 20.467367, "activity_30": 19.905385}, "trend_signal": 1, "fair_value": 23.346601, "relative_strength": -2.45168, "rate_of_change": -0.32842498390857044, "market_dynamics": -0.272895, "expectation": {"probability": 50.5051, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 18.996612, "high": 21.139007, "low": 18.996612, "close": 20.579664, "volume": 8143804}, "trend_line": 19.499318, "activity_lines": {"activity_5": 19.9971, "activity_10": 20.375977, "activity_20": 20.542323, "activity_30": 19.972611}, "trend_signal": 1, "fair_value": 23.30921, "relative_strength": -2.700486, "rate_of_change": -0.19626195824955947, "market_dynamics": -0.443066, "expectation": {"probability": 50.1272, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 20.627154, "high": 20.627154, "low": 19.941165, "close": 20.051979, "volume": 660241}, "trend_line": 19.538543, "activity_lines": {"activity_5": 20.08364, "activity_10": 20.276964, "activity_20": 20.540891, "activity_30": 20.008267}, "trend_signal": 1, "fair_value": 23.26578, "relative_strength": -4.718569, "rate_of_change": 0.20116088162674123, "market_dynamics": -0.439673, "expectation": {"probability": 47.0167, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 20.569108, "high": 21.576985, "low": 20.220837, "close": 21.149563, "volume": 5099246}, "trend_line": 19.544172, "activity_lines": {"activity_5": 20.553631, "activity_10": 20.381158, "activity_20": 20.620169, "activity_30": 20.112203}, "trend_signal": 1, "fair_value": 23.237935, "relative_strength": -1.08439, "rate_of_change": 0.02880972240355381, "market_dynamics": -0.316893, "expectation": {"probability": 46.5116, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 21.529493, "high": 22.400173, "low": 20.964873, "close": 21.677244, "volume": 8932509}, "trend_line": 19.585859, "activity_lines": {"activity_5": 20.998996, "activity_10": 20.575058, "activity_20": 20.722188, "activity_30": 20.249821}, "trend_signal": 1, "fair_value": 23.217667, "relative_strength": -0.208651, "rate_of_change": 0.2132963217884062, "market_dynamics": -0.228262, "expectation": {"probability": 49.2986, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 21.983303, "high": 22.257697, "low": 21.154838, "close": 22.004408, "volume": 7706043}, "trend_line": 19.65094, "activity_lines": {"activity_5": 21.390888, "activity_10": 20.823165, "activity_20": 20.835213, "activity_30": 20.405856}, "trend_signal": 1, "fair_value": 23.202112, "relative_strength": 0.264685, "rate_of_change": 0.3322856556865812, "market_dynamics": -0.089839, "expectation": {"probability": 48.4277, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 22.373787, "high": 23.033392, "low": 20.479404, "close": 20.511065, "volume": 11877474}, "trend_line": 19.662725, "activity_lines": {"activity_5": 21.197053, "activity_10": 20.816065, "activity_20": 20.800762, "activity_30": 20.461348}, "trend_signal": 1, "fair_value": 23.168048, "relative_strength": -4.731959, "rate_of_change": 0.0599716858328391, "market_dynamics": 0.092253, "expectation": {"probability": 47.5645, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 20.463574, "high": 22.83815, "low": 20.315821, "close": 22.241867, "volume": 9636253}, "trend_line": 19.77776, "activity_lines": {"activity_5": 21.584725, "activity_10": 21.144477, "activity_20": 20.930924, "activity_30": 20.627745}, "trend_signal": 1, "fair_value": 23.156471, "relative_strength": 1.774588, "rate_of_change": 0.585040984909276, "market_dynamics": 0.247015, "expectation": {"probability": 41.4063, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 22.262973, "high": 23.00173, "low": 21.603369, "close": 21.898872, "volume": 7811423}, "trend_line": 19.934833, "activity_lines": {"activity_5": 21.712072, "activity_10": 21.375506, "activity_20": 21.026485, "activity_30": 20.764591}, "trend_signal": 1, "fair_value": 23.140945, "relative_strength": -0.939159, "rate_of_change": 0.7941900397213862, "market_dynamics": 0.282626, "expectation": {"probability": 48.7248, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 21.856658, "high": 22.215482, "low": 20.970149, "close": 21.260374, "volume": 6718607}, "trend_line": 20.116532, "activity_lines": {"activity_5": 21.576633, "activity_10": 21.422134, "activity_20": 21.055784, "activity_30": 20.850109}, "trend_signal": 1, "fair_value": 23.118011, "relative_strength": -1.895074, "rate_of_change": 0.9114648715642527, "market_dynamics": 0.207798, "expectation": {"probability": 47.389, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 21.281483, "high": 21.476725, "low": 19.956995, "close": 20.210283, "volume": 5320840}, "trend_line": 20.247926, "activity_lines": {"activity_5": 21.118955, "activity_10": 21.24109, "activity_20": 20.979345, "activity_30": 20.856158}, "trend_signal": 1, "fair_value": 23.082978, "relative_strength": -5.685556, "rate_of_change": 0.6531642730466675, "market_dynamics": 0.064706, "expectation": {"probability": 46.0283, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 20.030874, "high": 21.81972, "low": 19.814522, "close": 21.160114, "volume": 5780087}, "trend_line": 20.450204, "activity_lines": {"activity_5": 21.097496, "activity_10": 21.241378, "activity_20": 21.002915, "activity_30": 20.915009}, "trend_signal": 1, "fair_value": 23.060087, "relative_strength": -0.684122, "rate_of_change": 0.9990060216537721, "market_dynamics": 0.066034, "expectation": {"probability": 41.9655, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 20.579662, "high": 21.471448, "low": 17.587697, "close": 21.06513, "volume": 9815689}, "trend_line": 20.650724, "activity_lines": {"activity_5": 21.001105, "activity_10": 21.213842, "activity_20": 21.018017, "activity_30": 20.954681}, "trend_signal": 1, "fair_value": 23.036617, "relative_strength": 2.052625, "rate_of_change": 0.9805281160031505, "market_dynamics": 0.221081, "expectation": {"probability": 43.4153, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 21.13373, "high": 21.846104, "low": 20.642985, "close": 21.629755, "volume": 6128697}, "trend_line": 20.859335, "activity_lines": {"activity_5": 21.171372, "activity_10": 21.270544, "activity_20": 21.083023, "activity_30": 21.017844}, "trend_signal": 1, "fair_value": 23.020258, "relative_strength": 3.50229, "rate_of_change": 1.0101873425842174, "market_dynamics": 0.406587, "expectation": {"probability": 38.3308, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 21.893597, "high": 22.674567, "low": 21.112624, "close": 21.566433, "volume": 7368972}, "trend_line": 20.996709, "activity_lines": {"activity_5": 21.338472, "activity_10": 21.307003, "activity_20": 21.138078, "activity_30": 21.063464}, "trend_signal": 1, "fair_value": 23.003547, "relative_strength": 2.652049, "rate_of_change": 0.6585732479007488, "market_dynamics": 0.62852, "expectation": {"probability": 44.5491, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 21.31842, "high": 21.719459, "low": 20.263051, "close": 20.737968, "volume": 4639436}, "trend_line": 20.991256, "activity_lines": {"activity_5": 21.209014, "activity_10": 21.194846, "activity_20": 21.113377, "activity_30": 21.046771}, "trend_signal": 1, "fair_value": 22.977802, "relative_strength": -0.635091, "rate_of_change": -0.025970736652107074, "market_dynamics": 0.395123, "expectation": {"probability": 46.0194, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 20.711585, "high": 23.038668, "low": 20.711585, "close": 22.294636, "volume": 10789460}, "trend_line": 21.052292, "activity_lines": {"activity_5": 21.563266, "activity_10": 21.388746, "activity_20": 21.247233, "activity_30": 21.13086}, "trend_signal": 1, "fair_value": 22.970126, "relative_strength": 4.810571, "rate_of_change": 0.29076868959152047, "market_dynamics": 0.474635, "expectation": {"probability": 37.5342, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 22.199652, "high": 22.82232, "low": 21.03347, "close": 21.239267, "volume": 12792148}, "trend_line": 21.032416, "activity_lines": {"activity_5": 21.490094, "activity_10": 21.358332, "activity_20": 21.277537, "activity_30": 21.142923}, "trend_signal": 1, "fair_value": 22.950894, "relative_strength": -0.832826, "rate_of_change": -0.09441252287399397, "market_dynamics": 0.364505, "expectation": {"probability": 44.9335, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 21.175946, "high": 23.101991, "low": 21.080962, "close": 21.423958, "volume": 16540687}, "trend_line": 21.054754, "activity_lines": {"activity_5": 21.466876, "activity_10": 21.379728, "activity_20": 21.321033, "activity_30": 21.168183}, "trend_signal": 1, "fair_value": 22.934115, "relative_strength": 0.654125, "rate_of_change": 0.10620748467507368, "market_dynamics": 0.29915, "expectation": {"probability": 37.2423, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 21.344803, "high": 24.210126, "low": 21.323697, "close": 23.38694, "volume": 17338243}, "trend_line": 21.165744, "activity_lines": {"activity_5": 22.111705, "activity_10": 21.766664, "activity_20": 21.535851, "activity_30": 21.318647}, "trend_signal": 1, "fair_value": 22.939037, "relative_strength": 9.894459, "rate_of_change": 0.5271493554377364, "market_dynamics": 0.765869, "expectation": {"probability": 33.4884, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 23.418602, "high": 26.104511, "low": 23.360557, "close": 25.138849, "volume": 18746813}, "trend_line": 21.263189, "activity_lines": {"activity_5": 23.219137, "activity_10": 22.433464, "activity_20": 21.897767, "activity_30": 21.574976}, "trend_signal": 1, "fair_value": 22.962691, "relative_strength": 16.346233, "rate_of_change": 0.46039014740044315, "market_dynamics": 0.925243, "expectation": {"probability": 37.4179, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 24.215402, "high": 24.801131, "low": 22.648182, "close": 22.690397, "volume": 17348125}, "trend_line": 21.310153, "activity_lines": {"activity_5": 23.217026, "activity_10": 22.565481, "activity_20": 22.005288, "activity_30": 21.667054}, "trend_signal": 1, "fair_value": 22.959794, "relative_strength": 5.264728, "rate_of_change": 0.2208699739253558, "market_dynamics": 1.160733, "expectation": {"probability": 46.1957, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 22.632351, "high": 23.988499, "low": 22.120498, "close": 22.426556, "volume": 10820912}, "trend_line": 21.382622, "activity_lines": {"activity_5": 23.100584, "activity_10": 22.621703, "activity_20": 22.077631, "activity_30": 21.73908}, "trend_signal": 1, "fair_value": 22.954181, "relative_strength": 4.84468, "rate_of_change": 0.3400679478932022, "market_dynamics": 1.25748, "expectation": {"probability": 45.1168, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 22.426557, "high": 25.170508, "low": 22.167992, "close": 24.516182, "volume": 16291692}, "trend_line": 21.506275, "activity_lines": {"activity_5": 23.601531, "activity_10": 23.033104, "activity_20": 22.337679, "activity_30": 21.941246}, "trend_signal": 1, "fair_value": 22.970452, "relative_strength": 12.515942, "rate_of_change": 0.5782873587719848, "market_dynamics": 1.32007, "expectation": {"probability": 37.3383, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 24.431754, "high": 25.064974, "low": 23.123098, "close": 24.014885, "volume": 16281743}, "trend_line": 21.593871, "activity_lines": {"activity_5": 23.729231, "activity_10": 23.30088, "activity_20": 22.533952, "activity_30": 22.103091}, "trend_signal": 1, "fair_value": 22.981219, "relative_strength": 8.519025, "rate_of_change": 0.40730437976823664, "market_dynamics": 1.259995, "expectation": {"probability": 45.2459, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 23.745766, "high": 26.590007, "low": 23.534692, "close": 25.36574, "volume": 15242749}, "trend_line": 21.676013, "activity_lines": {"activity_5": 24.265353, "activity_10": 23.769748, "activity_20": 22.847747, "activity_30": 22.346438}, "trend_signal": 1, "fair_value": 23.005551, "relative_strength": 13.330569, "rate_of_change": 0.38039497411094586, "market_dynamics": 1.356231, "expectation": {"probability": 37.7104, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 26.12919, "high": 27.092097, "low": 25.640857, "close": 25.909094, "volume": 19164700}, "trend_line": 21.817778, "activity_lines": {"activity_5": 24.967467, "activity_10": 24.253267, "activity_20": 23.197283, "activity_30": 22.61954}, "trend_signal": 1, "fair_value": 23.03488, "relative_strength": 14.795585, "rate_of_change": 0.654017876811568, "market_dynamics": 1.655578, "expectation": {"probability": 40.3226, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 26.101676, "high": 30.386616, "low": 25.909094, "close": 30.194035, "volume": 22988154}, "trend_line": 22.147052, "activity_lines": {"activity_5": 26.883315, "activity_10": 25.450148, "activity_20": 23.929204, "activity_30": 23.159943}, "trend_signal": 1, "fair_value": 23.106471, "relative_strength": 30.99982, "rate_of_change": 1.509200432784668, "market_dynamics": 1.70352, "expectation": {"probability": 43.1644, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 30.173401, "high": 32.319308, "low": 29.905161, "close": 31.03314, "volume": 16931833}, "trend_line": 22.576765, "activity_lines": {"activity_5": 28.561032, "activity_10": 26.63678, "activity_20": 24.703172, "activity_30": 23.733239}, "trend_signal": 1, "fair_value": 23.184953, "relative_strength": 35.193829, "rate_of_change": 1.9402717797384645, "market_dynamics": 1.713917, "expectation": {"probability": 45.7478, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 30.847436, "high": 31.899757, "low": 29.905163, "close": 30.331594, "volume": 13004187}, "trend_line": 22.946506, "activity_lines": {"activity_5": 29.570438, "activity_10": 27.521146, "activity_20": 25.36683, "activity_30": 24.233551}, "trend_signal": 1, "fair_value": 23.255018, "relative_strength": 28.722018, "rate_of_change": 1.6377058449250705, "market_dynamics": 1.658652, "expectation": {"probability": 51.6779, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 30.317838, "high": 30.950604, "low": 28.880353, "close": 30.60671, "volume": 17186007}, "trend_line": 23.277223, "activity_lines": {"activity_5": 30.250434, "activity_10": 28.329267, "activity_20": 26.013493, "activity_30": 24.727758}, "trend_signal": 1, "fair_value": 23.326394, "relative_strength": 26.85413, "rate_of_change": 1.4412521017360986, "market_dynamics": 1.596391, "expectation": {"probability": 46.1022, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 30.60671, "high": 31.205088, "low": 29.444342, "close": 30.565441, "volume": 15149117}, "trend_line": 23.610083, "activity_lines": {"activity_5": 30.567276, "activity_10": 29.030468, "activity_20": 26.606719, "activity_30": 25.197965}, "trend_signal": 1, "fair_value": 23.396, "relative_strength": 21.534277, "rate_of_change": 1.4299815746921363, "market_dynamics": 1.493674, "expectation": {"probability": 51.8703, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 30.936849, "high": 36.219086, "low": 30.675488, "close": 35.785778, "volume": 26140128}, "trend_line": 24.134543, "activity_lines": {"activity_5": 32.313807, "activity_10": 30.537639, "activity_20": 27.652332, "activity_30": 25.983494}, "trend_signal": 1, "fair_value": 23.513998, "relative_strength": 39.653781, "rate_of_change": 2.2213390778846533, "market_dynamics": 1.543352, "expectation": {"probability": 46.0674, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 35.125496, "high": 35.490025, "low": 30.421006, "close": 34.011276, "volume": 21462642}, "trend_line": 24.563266, "activity_lines": {"activity_5": 33.096055, "activity_10": 31.479278, "activity_20": 28.458847, "activity_30": 26.620703}, "trend_signal": 1, "fair_value": 23.613029, "relative_strength": 32.975993, "rate_of_change": 1.7763874791414032, "market_dynamics": 1.61221, "expectation": {"probability": 52.0373, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 33.632989, "high": 33.701769, "low": 31.55586, "close": 33.082756, "volume": 16643106}, "trend_line": 24.94345, "activity_lines": {"activity_5": 33.370254, "activity_10": 32.079458, "activity_20": 29.117972, "activity_30": 27.170347}, "trend_signal": 1, "fair_value": 23.701531, "relative_strength": 26.32495, "rate_of_change": 1.547774632249636, "market_dynamics": 1.492835, "expectation": {"probability": 50.5085, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 33.151538, "high": 33.921865, "low": 31.163821, "close": 31.844734, "volume": 14873546}, "trend_line": 25.271461, "activity_lines": {"activity_5": 33.048368, "activity_10": 32.289672, "activity_20": 29.604351, "activity_30": 27.615591}, "trend_signal": 1, "fair_value": 23.776931, "relative_strength": 22.260332, "rate_of_change": 1.3150185720098866, "market_dynamics": 1.359228, "expectation": {"probability": 48.7991, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 31.507717, "high": 34.176349, "low": 30.269692, "close": 33.701771, "volume": 15794237}, "trend_line": 25.711151, "activity_lines": {"activity_5": 33.262959, "activity_10": 32.719729, "activity_20": 30.214701, "activity_30": 28.159482}, "trend_signal": 1, "fair_value": 23.867985, "relative_strength": 27.980702, "rate_of_change": 1.7398677504240945, "market_dynamics": 1.187748, "expectation": {"probability": 43.4066, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 33.612359, "high": 33.612359, "low": 32.738864, "close": 33.364754, "volume": 3983502}, "trend_line": 26.081914, "activity_lines": {"activity_5": 33.156123, "activity_10": 32.946826, "activity_20": 30.738634, "activity_30": 28.653263}, "trend_signal": 1, "fair_value": 23.954319, "relative_strength": 24.109008, "rate_of_change": 1.4420319028113529, "market_dynamics": 0.920381, "expectation": {"probability": 48.8753, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 33.701768, "high": 33.701768, "low": 31.521471, "close": 31.968536, "volume": 5282047}, "trend_line": 26.41757, "activity_lines": {"activity_5": 32.745282, "activity_10": 32.862415, "activity_20": 31.071854, "activity_30": 29.033045}, "trend_signal": 1, "fair_value": 24.026519, "relative_strength": 17.876914, "rate_of_change": 1.2869300926304723, "market_dynamics": 0.6457, "expectation": {"probability": 47.6096, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 31.005629, "high": 32.078582, "low": 30.056477, "close": 30.50354, "volume": 9283976}, "trend_line": 26.725675, "activity_lines": {"activity_5": 31.982292, "activity_10": 32.494634, "activity_20": 31.215337, "activity_30": 29.296656}, "trend_signal": 1, "fair_value": 24.08435, "relative_strength": 13.759989, "rate_of_change": 1.1662881938043417, "market_dynamics": 0.268544, "expectation": {"probability": 46.1836, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 30.53793, "high": 31.239476, "low": 27.855544, "close": 29.02479, "volume": 13028808}, "trend_line": 27.019492, "activity_lines": {"activity_5": 30.898333, "activity_10": 31.854863, "activity_20": 31.1841, "activity_30": 29.444986}, "trend_signal": 1, "fair_value": 24.12807, "relative_strength": 4.910061, "rate_of_change": 1.099381025923576, "market_dynamics": -0.222819, "expectation": {"probability": 42.7491, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 29.093568, "high": 30.606709, "low": 27.793643, "close": 28.268219, "volume": 13285434}, "trend_line": 27.256429, "activity_lines": {"activity_5": 29.75018, "activity_10": 31.106296, "activity_20": 31.062303, "activity_30": 29.525549}, "trend_signal": 1, "fair_value": 24.164387, "relative_strength": 1.775281, "rate_of_change": 0.8769113793849309, "market_dynamics": -0.593216, "expectation": {"probability": 41.3919, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 28.26822, "high": 28.26822, "low": 26.053531, "close": 27.841787, "volume": 12565638}, "trend_line": 27.482317, "activity_lines": {"activity_5": 28.82212, "activity_10": 30.321964, "activity_20": 30.873332, "activity_30": 29.563314}, "trend_signal": 1, "fair_value": 24.196365, "relative_strength": -0.976019, "rate_of_change": 0.8287512645181716, "market_dynamics": -0.833454, "expectation": {"probability": 46.2185, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 27.649205, "high": 28.220074, "low": 26.424939, "close": 27.704231, "volume": 10167144}, "trend_line": 27.6848, "activity_lines": {"activity_5": 28.216405, "activity_10": 29.657057, "activity_20": 30.645474, "activity_30": 29.577631}, "trend_signal": 1, "fair_value": 24.226605, "relative_strength": -1.439891, "rate_of_change": 0.7367755782745715, "market_dynamics": -0.938842, "expectation": {"probability": 44.9898, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 27.676719, "high": 28.378265, "low": 25.241939, "close": 25.462032, "volume": 7755998}, "trend_line": 27.814653, "activity_lines": {"activity_5": 27.147578, "activity_10": 28.699152, "activity_20": 30.188893, "activity_30": 29.434227}, "trend_signal": 0, "fair_value": 24.237164, "relative_strength": -5.854584, "rate_of_change": 0.4690407732763129, "market_dynamics": -1.023767, "expectation": {"probability": 51.3201, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 25.620224, "high": 27.415358, "low": 25.111258, "close": 27.415358, "volume": 7625239}, "trend_line": 28.037233, "activity_lines": {"activity_5": 27.06596, "activity_10": 28.234955, "activity_20": 29.911451, "activity_30": 29.408466}, "trend_signal": 0, "fair_value": 24.264098, "relative_strength": -0.248501, "rate_of_change": 0.8002256939894259, "market_dynamics": -1.056482, "expectation": {"probability": 46.9636, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 27.257166, "high": 28.543336, "low": 26.019142, "close": 27.298433, "volume": 8868590}, "trend_line": 28.204026, "activity_lines": {"activity_5": 27.052663, "activity_10": 27.830034, "activity_20": 29.613113, "activity_30": 29.360801}, "trend_signal": 0, "fair_value": 24.289597, "relative_strength": -1.226931, "rate_of_change": 0.5948982198064923, "market_dynamics": -1.067063, "expectation": {"probability": 52.1341, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 27.477258, "high": 28.976643, "low": 26.823857, "close": 28.392021, "volume": 14412824}, "trend_line": 28.442451, "activity_lines": {"activity_5": 27.468547, "activity_10": 27.740371, "activity_20": 29.412311, "activity_30": 29.37293}, "trend_signal": 0, "fair_value": 24.323784, "relative_strength": 2.932335, "rate_of_change": 0.8453580350549933, "market_dynamics": -0.948676, "expectation": {"probability": 41.1232, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 28.667137, "high": 31.438938, "low": 27.731742, "close": 28.19944, "volume": 21218008}, "trend_line": 28.668301, "activity_lines": {"activity_5": 27.783555, "activity_10": 27.706106, "activity_20": 29.201748, "activity_30": 29.357252}, "trend_signal": 0, "fair_value": 24.355814, "relative_strength": 1.978844, "rate_of_change": 0.7940595555565912, "market_dynamics": -0.754505, "expectation": {"probability": 46.4516, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 28.405777, "high": 29.499366, "low": 27.325945, "close": 29.210495, "volume": 14734695}, "trend_line": 28.862419, "activity_lines": {"activity_5": 28.402568, "activity_10": 27.924199, "activity_20": 29.100971, "activity_30": 29.392232}, "trend_signal": 0, "fair_value": 24.395606, "relative_strength": 3.293764, "rate_of_change": 0.6771172103990382, "market_dynamics": -0.571068, "expectation": {"probability": 38.2843, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 28.976644, "high": 29.093568, "low": 27.766131, "close": 28.268219, "volume": 8494153}, "trend_line": 28.966731, "activity_lines": {"activity_5": 28.457591, "activity_10": 27.994478, "activity_20": 28.915791, "activity_30": 29.353897}, "trend_signal": 0, "fair_value": 24.427091, "relative_strength": -0.563206, "rate_of_change": 0.3614111485250082, "market_dynamics": -0.52337, "expectation": {"probability": 52.5, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 28.550215, "high": 35.21491, "low": 28.268221, "close": 33.192802, "volume": 38077842}, "trend_line": 29.316812, "activity_lines": {"activity_5": 30.097285, "activity_10": 28.973893, "activity_20": 29.210755, "activity_30": 29.626546}, "trend_signal": 0, "fair_value": 24.497782, "relative_strength": 11.868371, "rate_of_change": 1.2085623331124227, "market_dynamics": -0.175187, "expectation": {"probability": 38.3413, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 33.426657, "high": 39.78872, "low": 32.119852, "close": 33.550457, "volume": 44770980}, "trend_line": 29.687608, "activity_lines": {"activity_5": 31.463239, "activity_10": 29.928797, "activity_20": 29.52727, "activity_30": 29.899685}, "trend_signal": 0, "fair_value": 24.570204, "relative_strength": 13.041152, "rate_of_change": 1.2647896367449576, "market_dynamics": 0.180947, "expectation": {"probability": 34.8442, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 33.357875, "high": 33.839328, "low": 31.322012, "close": 33.577969, "volume": 15661777}, "trend_line": 29.989668, "activity_lines": {"activity_5": 32.494467, "activity_10": 30.78491, "activity_20": 29.85705, "activity_30": 30.150676}, "trend_signal": 0, "fair_value": 24.641694, "relative_strength": 11.665448, "rate_of_change": 1.0174615617398373, "market_dynamics": 0.436203, "expectation": {"probability": 36.4055, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 33.261582, "high": 33.474799, "low": 30.427883, "close": 32.051071, "volume": 15817412}, "trend_line": 30.257541, "activity_lines": {"activity_5": 32.658162, "activity_10": 31.25661, "activity_20": 30.043474, "activity_30": 30.283669}, "trend_signal": 0, "fair_value": 24.700035, "relative_strength": 6.603865, "rate_of_change": 0.8932176241497506, "market_dynamics": 0.779853, "expectation": {"probability": 43.3917, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 32.051072, "high": 35.304326, "low": 31.645274, "close": 33.694889, "volume": 18462344}, "trend_line": 30.535179, "activity_lines": {"activity_5": 33.180423, "activity_10": 31.907385, "activity_20": 30.391365, "activity_30": 30.505434}, "trend_signal": 0, "fair_value": 24.770308, "relative_strength": 12.953689, "rate_of_change": 0.9175828267075623, "market_dynamics": 0.770532, "expectation": {"probability": 37.1404, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 33.784304, "high": 34.637164, "low": 32.745738, "close": 33.701771, "volume": 12149346}, "trend_line": 30.794935, "activity_lines": {"activity_5": 33.343201, "activity_10": 32.445238, "activity_20": 30.731101, "activity_30": 30.70973}, "trend_signal": 0, "fair_value": 24.839544, "relative_strength": 11.998202, "rate_of_change": 0.8506778362098334, "market_dynamics": 0.662889, "expectation": {"probability": 38.5337, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 33.866836, "high": 34.258878, "low": 33.05525, "close": 33.784306, "volume": 8227699}, "trend_line": 30.914611, "activity_lines": {"activity_5": 33.499559, "activity_10": 32.881673, "activity_20": 31.078698, "activity_30": 30.902593}, "trend_signal": 0, "fair_value": 24.90835, "relative_strength": 9.634423, "rate_of_change": 0.38862234974680704, "market_dynamics": 0.608567, "expectation": {"probability": 40.1163, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 33.749912, "high": 34.382681, "low": 30.262814, "close": 32.202385, "volume": 11814252}, "trend_line": 30.953586, "activity_lines": {"activity_5": 33.113021, "activity_10": 32.932444, "activity_20": 31.273638, "activity_30": 30.985675}, "trend_signal": 1, "fair_value": 24.964029, "relative_strength": 5.035882, "rate_of_change": 0.126073072696922, "market_dynamics": 0.570476, "expectation": {"probability": 44.1791, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 32.188632, "high": 34.196978, "low": 31.033139, "close": 31.62464, "volume": 8136849}, "trend_line": 30.996687, "activity_lines": {"activity_5": 32.625606, "activity_10": 32.80539, "activity_20": 31.41244, "activity_30": 31.028969}, "trend_signal": 1, "fair_value": 25.014488, "relative_strength": 3.573499, "rate_of_change": 0.13924396352655247, "market_dynamics": 0.403039, "expectation": {"probability": 43.5294, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 31.232601, "high": 32.305556, "low": 28.82533, "close": 29.107325, "volume": 6526644}, "trend_line": 30.946708, "activity_lines": {"activity_5": 31.327515, "activity_10": 32.176749, "activity_20": 31.30616, "activity_30": 30.907075}, "trend_signal": 0, "fair_value": 25.045262, "relative_strength": -1.578502, "rate_of_change": -0.1612398124999631, "market_dynamics": 0.144803, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 28.213196, "high": 28.742795, "low": 26.521229, "close": 28.474556, "volume": 8404252}, "trend_line": 30.877011, "activity_lines": {"activity_5": 30.124338, "activity_10": 31.417803, "activity_20": 31.139224, "activity_30": 30.747581}, "trend_signal": 0, "fair_value": 25.070853, "relative_strength": -2.891332, "rate_of_change": -0.22521620070219245, "market_dynamics": -0.139163, "expectation": {"probability": 55.0239, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 27.800522, "high": 29.960186, "low": 27.257165, "close": 27.717985, "volume": 6154879}, "trend_line": 30.608085, "activity_lines": {"activity_5": 29.017453, "activity_10": 30.607084, "activity_20": 30.89925, "activity_30": 30.543773}, "trend_signal": 0, "fair_value": 25.090462, "relative_strength": -4.923908, "rate_of_change": -0.8709586559398526, "market_dynamics": -0.467093, "expectation": {"probability": 53.3643, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 27.539161, "high": 29.575023, "low": 27.449748, "close": 28.866596, "volume": 6249429}, "trend_line": 30.436596, "activity_lines": {"activity_5": 28.697859, "activity_10": 30.111249, "activity_20": 30.769257, "activity_30": 30.431419}, "trend_signal": 0, "fair_value": 25.118227, "relative_strength": -3.84417, "rate_of_change": -0.5602735355707408, "market_dynamics": -0.709608, "expectation": {"probability": 48.7685, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 28.749673, "high": 31.170698, "low": 28.23383, "close": 31.170698, "volume": 9518084}, "trend_line": 30.37286, "activity_lines": {"activity_5": 29.368684, "activity_10": 30.120003, "activity_20": 30.853168, "activity_30": 30.47878}, "trend_signal": 0, "fair_value": 25.162406, "relative_strength": 1.850796, "rate_of_change": -0.20940580871790732, "market_dynamics": -0.726294, "expectation": {"probability": 43.9853, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 30.723635, "high": 32.670085, "low": 30.54481, "close": 30.813047, "volume": 8812889}, "trend_line": 30.338471, "activity_lines": {"activity_5": 29.950556, "activity_10": 30.079736, "activity_20": 30.875832, "activity_30": 30.507179}, "trend_signal": 0, "fair_value": 25.203353, "relative_strength": -0.262093, "rate_of_change": -0.11322279166334975, "market_dynamics": -0.757857, "expectation": {"probability": 48.4517, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 30.813045, "high": 32.326187, "low": 30.262814, "close": 30.950603, "volume": 9932087}, "trend_line": 30.246765, "activity_lines": {"activity_5": 30.464565, "activity_10": 30.116876, "activity_20": 30.895418, "activity_30": 30.546672}, "trend_signal": 0, "fair_value": 25.2447, "relative_strength": -0.849918, "rate_of_change": -0.30227627489862136, "market_dynamics": -0.681844, "expectation": {"probability": 48.2944, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 31.156943, "high": 32.855789, "low": 30.957485, "close": 32.683838, "volume": 8203975}, "trend_line": 30.224068, "activity_lines": {"activity_5": 31.391249, "activity_10": 30.519172, "activity_20": 31.062682, "activity_30": 30.703902}, "trend_signal": 1, "fair_value": 25.297837, "relative_strength": 2.615761, "rate_of_change": -0.07503942983654897, "market_dynamics": -0.539372, "expectation": {"probability": 38.7177, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 32.601305, "high": 32.773252, "low": 30.269692, "close": 30.950603, "volume": 9910132}, "trend_line": 30.190137, "activity_lines": {"activity_5": 31.409131, "activity_10": 30.626342, "activity_20": 31.044439, "activity_30": 30.750775}, "trend_signal": 1, "fair_value": 25.337927, "relative_strength": -1.980005, "rate_of_change": -0.1122648347667794, "market_dynamics": -0.491034, "expectation": {"probability": 46.2631, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 30.689244, "high": 31.081286, "low": 28.522702, "close": 29.389318, "volume": 9603182}, "trend_line": 30.152996, "activity_lines": {"activity_5": 30.767651, "activity_10": 30.472401, "activity_20": 30.864401, "activity_30": 30.69911}, "trend_signal": 1, "fair_value": 25.366458, "relative_strength": -6.612815, "rate_of_change": -0.1230236219199612, "market_dynamics": -0.451245, "expectation": {"probability": 52.6024, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 29.265518, "high": 29.533756, "low": 26.204846, "close": 26.252991, "volume": 9001599}, "trend_line": 30.060603, "activity_lines": {"activity_5": 29.199488, "activity_10": 29.788862, "activity_20": 30.384814, "activity_30": 30.447496}, "trend_signal": 0, "fair_value": 25.372658, "relative_strength": -15.681353, "rate_of_change": -0.3064139961415485, "market_dynamics": -0.542631, "expectation": {"probability": 54.6161, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 26.252991, "high": 28.19944, "low": 24.760483, "close": 27.532282, "volume": 9601855}, "trend_line": 30.036072, "activity_lines": {"activity_5": 28.361758, "activity_10": 29.389818, "activity_20": 30.036661, "activity_30": 30.284379}, "trend_signal": 0, "fair_value": 25.387655, "relative_strength": -10.642238, "rate_of_change": -0.08160514943761986, "market_dynamics": -0.696954, "expectation": {"probability": 50.7128, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 27.085219, "high": 27.683596, "low": 25.482665, "close": 26.651909, "volume": 8421631}, "trend_line": 29.996409, "activity_lines": {"activity_5": 27.458459, "activity_10": 28.847839, "activity_20": 29.631617, "activity_30": 30.066046}, "trend_signal": 0, "fair_value": 25.396374, "relative_strength": -13.403188, "rate_of_change": -0.13205122161113772, "market_dynamics": -0.857908, "expectation": {"probability": 54.6544, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 26.686299, "high": 28.701527, "low": 26.363038, "close": 28.027493, "volume": 7229007}, "trend_line": 30.007184, "activity_lines": {"activity_5": 27.415816, "activity_10": 28.575349, "activity_20": 29.390432, "activity_30": 29.939019}, "trend_signal": 0, "fair_value": 25.414395, "relative_strength": -10.276484, "rate_of_change": 0.03592096640634174, "market_dynamics": -0.892341, "expectation": {"probability": 50.4331, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 28.577726, "high": 29.918918, "low": 25.530812, "close": 28.405777, "volume": 14002901}, "trend_line": 30.105309, "activity_lines": {"activity_5": 27.694143, "activity_10": 28.386894, "activity_20": 29.211704, "activity_30": 29.835702}, "trend_signal": 0, "fair_value": 25.434745, "relative_strength": -7.726066, "rate_of_change": 0.32700502652964564, "market_dynamics": -0.677386, "expectation": {"probability": 51.6432, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 28.405778, "high": 30.98, "low": 26.541864, "close": 29.9, "volume": 11630479}, "trend_line": 30.188131, "activity_lines": {"activity_5": 28.536112, "activity_10": 28.520387, "activity_20": 29.192642, "activity_30": 29.822457}, "trend_signal": 0, "fair_value": 25.464916, "relative_strength": -3.322685, "rate_of_change": 0.27510762304416203, "market_dynamics": -0.415706, "expectation": {"probability": 53.0109, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 30.120001, "high": 30.549999, "low": 25.0, "close": 27.91, "volume": 8719233}, "trend_line": 30.208516, "activity_lines": {"activity_5": 28.471615, "activity_10": 28.308664, "activity_20": 29.002128, "activity_30": 29.67548}, "trend_signal": 0, "fair_value": 25.481325, "relative_strength": -8.700462, "rate_of_change": 0.0675265388241524, "market_dynamics": -0.307447, "expectation": {"probability": 56.6164, "direction": "positive"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 28.200001, "high": 28.200001, "low": 23.25, "close": 23.49, "volume": 6613508}, "trend_line": 30.045116, "activity_lines": {"activity_5": 26.908603, "activity_10": 27.348587, "activity_20": 28.41824, "activity_30": 29.242028}, "trend_signal": 0, "fair_value": 25.46805, "relative_strength": -18.220384, "rate_of_change": -0.5409070740184633, "market_dynamics": -0.370496, "expectation": {"probability": 52.0438, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/b417cdbd-580c-4f7a-b9d7-7be3cdf4d774/", "share_image": "https://sharemaestro.com/terminal/b417cdbd-580c-4f7a-b9d7-7be3cdf4d774/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}