{"ticker": {"uuid": "b417cdbd-580c-4f7a-b9d7-7be3cdf4d774", "symbol": "688592", "name": "ComNav Technology Ltd.", "exchange": "SHH", "asset_type": "Equity", "sector": "Technology", "industry": "Communication Equipment", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 688592 fell 16.99%, moving from 45.98 to 38.17. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 4 of the last 12 weeks. Relative Strength is -15.68 and has softened across the 12-week window. Market Dynamics is -0.53 on the latest week. Expectation is undecided at 54.62%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "38.17"}, {"label": "12-Week Change", "value": "-16.99%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 54.62%"}, {"label": "Signal Weeks", "value": "4 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-15.68"}, {"label": "Market Dynamics", "value": "-0.53"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 42.549999, "high": 42.939999, "low": 38.099998, "close": 38.169998, "volume": 6208001}, "trend_line": 43.706, "activity_lines": {"activity_5": 42.453999, "activity_10": 43.310909, "activity_20": 44.177381, "activity_30": 44.268516}, "trend_signal": 0, "fair_value": 36.890056, "relative_strength": -15.681357, "rate_of_change": -0.3064141871367584, "market_dynamics": -0.533554, "expectation": {"probability": 54.6161, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-08-18", "ohlcv": {"open": 53.662299, "high": 70.989959, "low": 45.029003, "close": 60.303299, "volume": 39803208}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 60.303299, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 60.226965, "high": 64.791694, "low": 41.792479, "close": 41.983315, "volume": 33688240}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 51.143307, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 45.311438, "high": 57.723234, "low": 41.235239, "close": 50.990635, "volume": 31472923}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 51.092416, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 51.372302, "high": 61.371964, "low": 50.19677, "close": 61.371964, "volume": 25640940}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 53.662303, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 59.509431, "high": 59.509431, "low": 47.616706, "close": 48.128139, "volume": 17802477}, "trend_line": null, "activity_lines": {"activity_5": 52.224692, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 52.55547, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 72.1519, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 47.349538, "high": 50.288367, "low": 44.731309, "close": 47.402973, "volume": 9387021}, "trend_line": null, "activity_lines": {"activity_5": 50.507193, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 51.696721, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.4356, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 47.158703, "high": 47.380072, "low": 44.96031, "close": 45.883938, "volume": 5527791}, "trend_line": null, "activity_lines": {"activity_5": 49.143371, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 50.866323, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.1818, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 45.945003, "high": 48.715904, "low": 44.664312, "close": 46.285686, "volume": 10570878}, "trend_line": null, "activity_lines": {"activity_5": 47.653423, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 50.293744, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.0759, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 46.561019, "high": 48.641269, "low": 43.36415, "close": 45.222614, "volume": 12524080}, "trend_line": null, "activity_lines": {"activity_5": 46.122781, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 49.730285, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.3608, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 45.123196, "high": 50.981563, "low": 43.593594, "close": 46.354523, "volume": 21545597}, "trend_line": null, "activity_lines": {"activity_5": 46.046065, "activity_10": 47.814728, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 49.392709, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.6047, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 45.390874, "high": 47.333463, "low": 41.192123, "close": 43.050587, "volume": 12975518}, "trend_line": null, "activity_lines": {"activity_5": 44.986279, "activity_10": 46.661615, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 48.816152, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.4104, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 43.333561, "high": 46.255092, "low": 43.333561, "close": 44.442524, "volume": 7902304}, "trend_line": null, "activity_lines": {"activity_5": 44.68063, "activity_10": 46.075267, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 48.451683, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.0735, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 44.702548, "high": 48.465369, "low": 44.098359, "close": 47.417591, "volume": 9059365}, "trend_line": null, "activity_lines": {"activity_5": 45.462765, "activity_10": 45.985127, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 48.372138, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.302, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 47.34111, "high": 50.086742, "low": 45.582071, "close": 46.943417, "volume": 9275490}, "trend_line": null, "activity_lines": {"activity_5": 46.011381, "activity_10": 45.873739, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 48.270086, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.6946, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 47.172853, "high": 48.702456, "low": 43.578295, "close": 44.144249, "volume": 6644976}, "trend_line": null, "activity_lines": {"activity_5": 45.512221, "activity_10": 45.515748, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 47.99503, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.8889, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 44.733142, "high": 44.733142, "low": 41.911034, "close": 42.828793, "volume": 4217402}, "trend_line": null, "activity_lines": {"activity_5": 44.721928, "activity_10": 44.991018, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 47.67214, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.0128, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 42.683483, "high": 43.823034, "low": 41.222709, "close": 41.283894, "volume": 3863446}, "trend_line": null, "activity_lines": {"activity_5": 43.431454, "activity_10": 44.268563, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 47.296361, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.7062, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 41.291544, "high": 41.291544, "low": 38.660634, "close": 39.348953, "volume": 3276458}, "trend_line": null, "activity_lines": {"activity_5": 41.706576, "activity_10": 43.277939, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 46.854839, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.8521, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 39.402486, "high": 39.991383, "low": 37.559326, "close": 39.693111, "volume": 3071584}, "trend_line": null, "activity_lines": {"activity_5": 40.634326, "activity_10": 42.476011, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 46.477906, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 35.7759, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 39.693113, "high": 40.151994, "low": 36.939835, "close": 37.253403, "volume": 2262968}, "trend_line": null, "activity_lines": {"activity_5": 39.232193, "activity_10": 41.331036, "activity_20": 43.652773, "activity_30": null}, "trend_signal": 0, "fair_value": 46.01668, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.1942, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 37.230455, "high": 39.769594, "low": 34.240091, "close": 37.87289, "volume": 4264644}, "trend_line": null, "activity_lines": {"activity_5": 38.495946, "activity_10": 40.46417, "activity_20": 42.877174, "activity_30": null}, "trend_signal": 0, "fair_value": 45.628881, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.8522, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 37.87289, "high": 37.87289, "low": 33.322328, "close": 34.278332, "volume": 2507514}, "trend_line": null, "activity_lines": {"activity_5": 36.891907, "activity_10": 39.037888, "activity_20": 41.866047, "activity_30": null}, "trend_signal": 0, "fair_value": 45.112947, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.6084, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 34.033596, "high": 34.209498, "low": 30.974397, "close": 32.373981, "volume": 3260605}, "trend_line": null, "activity_lines": {"activity_5": 35.120121, "activity_10": 37.450164, "activity_20": 40.710244, "activity_30": null}, "trend_signal": 0, "fair_value": 44.559079, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.7993, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 32.718139, "high": 34.721914, "low": 25.276635, "close": 25.857883, "volume": 3533014}, "trend_line": null, "activity_lines": {"activity_5": 31.641301, "activity_10": 34.951215, "activity_20": 39.022511, "activity_30": null}, "trend_signal": 0, "fair_value": 43.779862, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 37.8378, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 25.544314, "high": 25.544314, "low": 19.79302, "close": 22.943996, "volume": 5091577}, "trend_line": null, "activity_lines": {"activity_5": 28.113534, "activity_10": 32.305842, "activity_20": 37.22638, "activity_30": null}, "trend_signal": 0, "fair_value": 42.946428, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.0606, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 22.951644, "high": 27.685754, "low": 22.859868, "close": 27.540443, "volume": 8517369}, "trend_line": null, "activity_lines": {"activity_5": 27.071876, "activity_10": 30.881646, "activity_20": 35.98793, "activity_30": null}, "trend_signal": 0, "fair_value": 42.35389, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 33.2317, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 27.991676, "high": 32.634008, "low": 26.966843, "close": 29.827196, "volume": 10157008}, "trend_line": null, "activity_lines": {"activity_5": 27.481299, "activity_10": 30.151192, "activity_20": 35.06185, "activity_30": null}, "trend_signal": 0, "fair_value": 41.889938, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 35.7771, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 30.102522, "high": 30.400795, "low": 28.595865, "close": 29.934267, "volume": 5539232}, "trend_line": null, "activity_lines": {"activity_5": 28.223155, "activity_10": 29.64851, "activity_20": 34.222427, "activity_30": null}, "trend_signal": 0, "fair_value": 41.46295, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.5694, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 30.561401, "high": 32.419868, "low": 30.209594, "close": 31.968636, "volume": 5551625}, "trend_line": null, "activity_lines": {"activity_5": 29.805781, "activity_10": 29.68689, "activity_20": 33.654618, "activity_30": null}, "trend_signal": 0, "fair_value": 41.13556, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.401428, "expectation": {"probability": 41.2151, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 32.503995, "high": 35.027833, "low": 32.503995, "close": 33.590008, "volume": 6424580}, "trend_line": 40.884041, "activity_lines": {"activity_5": 31.521481, "activity_10": 30.160509, "activity_20": 33.304339, "activity_30": 36.450888}, "trend_signal": 0, "fair_value": 40.884041, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.31663, "expectation": {"probability": 44.9561, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 33.307034, "high": 38.239991, "low": 31.52505, "close": 37.322231, "volume": 9672062}, "trend_line": 40.118006, "activity_lines": {"activity_5": 33.771522, "activity_10": 31.379321, "activity_20": 33.370294, "activity_30": 36.221094}, "trend_signal": 0, "fair_value": 40.769144, "relative_strength": null, "rate_of_change": -1.8736773109096585, "market_dynamics": 0.107071, "expectation": {"probability": 47.2689, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 36.718042, "high": 36.985721, "low": 32.572827, "close": 32.649307, "volume": 5505122}, "trend_line": 39.806872, "activity_lines": {"activity_5": 33.811801, "activity_10": 31.758523, "activity_20": 33.018486, "activity_30": 35.739242}, "trend_signal": 0, "fair_value": 40.515399, "relative_strength": null, "rate_of_change": -0.7755470199590745, "market_dynamics": 0.432362, "expectation": {"probability": 49.6047, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 32.741083, "high": 32.786972, "low": 28.649403, "close": 28.756475, "volume": 4300176}, "trend_line": 39.065733, "activity_lines": {"activity_5": 32.36633, "activity_10": 31.459556, "activity_20": 32.352091, "activity_30": 35.026313}, "trend_signal": 0, "fair_value": 40.159068, "relative_strength": null, "rate_of_change": -1.8618368205369087, "market_dynamics": 0.545397, "expectation": {"probability": 47.1805, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 28.465851, "high": 29.268891, "low": 25.590202, "close": 28.641754, "volume": 4129270}, "trend_line": 37.974726, "activity_lines": {"activity_5": 30.961137, "activity_10": 31.205503, "activity_20": 31.763632, "activity_30": 34.353798}, "trend_signal": 0, "fair_value": 39.820324, "relative_strength": null, "rate_of_change": -2.792746778871408, "market_dynamics": 0.506477, "expectation": {"probability": 44.5826, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 28.335835, "high": 30.484922, "low": 27.785179, "close": 29.781307, "volume": 2921818}, "trend_line": 37.363165, "activity_lines": {"activity_5": 30.157588, "activity_10": 31.108026, "activity_20": 31.370852, "activity_30": 33.825191}, "trend_signal": 0, "fair_value": 39.533495, "relative_strength": null, "rate_of_change": -1.6104421661923112, "market_dynamics": 0.276747, "expectation": {"probability": 42.906, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 29.788954, "high": 32.351033, "low": 29.788954, "close": 31.165594, "volume": 1751948}, "trend_line": 36.821919, "activity_lines": {"activity_5": 30.069381, "activity_10": 31.137922, "activity_20": 31.178305, "activity_30": 33.425347}, "trend_signal": 0, "fair_value": 39.301053, "relative_strength": null, "rate_of_change": -1.4486085426649509, "market_dynamics": 0.220845, "expectation": {"probability": 45.3355, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 31.127352, "high": 32.878745, "low": 30.37785, "close": 30.591993, "volume": 3570803}, "trend_line": 36.312188, "activity_lines": {"activity_5": 30.200416, "activity_10": 30.997616, "activity_20": 30.986668, "activity_30": 33.023417}, "trend_signal": 0, "fair_value": 39.065673, "relative_strength": null, "rate_of_change": -1.3843140548975792, "market_dynamics": 0.27907, "expectation": {"probability": 47.3118, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 30.217243, "high": 31.265017, "low": 29.330075, "close": 30.041338, "volume": 2590521}, "trend_line": 35.77071, "activity_lines": {"activity_5": 30.285054, "activity_10": 30.743285, "activity_20": 30.793501, "activity_30": 32.618846}, "trend_signal": 0, "fair_value": 38.828191, "relative_strength": null, "rate_of_change": -1.4911742580755474, "market_dynamics": 0.341831, "expectation": {"probability": 45.4948, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 30.439034, "high": 31.242074, "low": 29.528923, "close": 29.53657, "volume": 2879651}, "trend_line": 35.247842, "activity_lines": {"activity_5": 30.115778, "activity_10": 30.395232, "activity_20": 30.596583, "activity_30": 32.216643}, "trend_signal": 0, "fair_value": 38.589944, "relative_strength": null, "rate_of_change": -1.461721056137836, "market_dynamics": 0.401735, "expectation": {"probability": 43.5028, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 29.697177, "high": 31.532698, "low": 28.374074, "close": 31.203835, "volume": 3166597}, "trend_line": 34.742819, "activity_lines": {"activity_5": 30.442603, "activity_10": 30.394537, "activity_20": 30.606817, "activity_30": 31.95574}, "trend_signal": 0, "fair_value": 38.405291, "relative_strength": null, "rate_of_change": -1.4327770761115002, "market_dynamics": 0.465952, "expectation": {"probability": 42.4828, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 31.509752, "high": 31.509752, "low": 26.492667, "close": 27.158043, "volume": 3732864}, "trend_line": 34.213067, "activity_lines": {"activity_5": 29.325996, "activity_10": 29.701628, "activity_20": 30.260545, "activity_30": 31.466399}, "trend_signal": 0, "fair_value": 38.130968, "relative_strength": null, "rate_of_change": -1.5247812792623274, "market_dynamics": 0.354258, "expectation": {"probability": 44.026, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 27.150396, "high": 33.414108, "low": 26.446781, "close": 29.490681, "volume": 4579770}, "trend_line": 33.714672, "activity_lines": {"activity_5": 29.254104, "activity_10": 29.617639, "activity_20": 30.187451, "activity_30": 31.161729}, "trend_signal": 0, "fair_value": 37.925247, "relative_strength": null, "rate_of_change": -1.4567387366937963, "market_dynamics": 0.355962, "expectation": {"probability": 42.711, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 29.605403, "high": 33.131127, "low": 29.253596, "close": 32.882828, "volume": 8217510}, "trend_line": 33.23018, "activity_lines": {"activity_5": 30.386349, "activity_10": 30.207833, "activity_20": 30.460218, "activity_30": 31.108062}, "trend_signal": 0, "fair_value": 37.807981, "relative_strength": null, "rate_of_change": -1.43703607734936, "market_dynamics": 0.636459, "expectation": {"probability": 44.5545, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 32.729385, "high": 33.665387, "low": 28.923999, "close": 31.593908, "volume": 7841731}, "trend_line": 32.71853, "activity_lines": {"activity_5": 30.899521, "activity_10": 30.488654, "activity_20": 30.607808, "activity_30": 31.002496}, "trend_signal": 0, "fair_value": 37.666752, "relative_strength": null, "rate_of_change": -1.5397148014244761, "market_dynamics": 0.791467, "expectation": {"probability": 46.4244, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 31.256331, "high": 31.839415, "low": 27.159405, "close": 27.443275, "volume": 3972064}, "trend_line": 32.161831, "activity_lines": {"activity_5": 29.891993, "activity_10": 29.961139, "activity_20": 30.332784, "activity_30": 30.662157}, "trend_signal": 0, "fair_value": 37.439564, "relative_strength": null, "rate_of_change": -1.7014792534994752, "market_dynamics": 0.839951, "expectation": {"probability": 45.0512, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 27.773178, "high": 30.803676, "low": 26.85252, "close": 30.504463, "volume": 4213911}, "trend_line": 31.75102, "activity_lines": {"activity_5": 30.155565, "activity_10": 30.032712, "activity_20": 30.327877, "activity_30": 30.55523}, "trend_signal": 0, "fair_value": 37.288801, "relative_strength": null, "rate_of_change": -1.2773246647555574, "market_dynamics": 0.972053, "expectation": {"probability": 43.6384, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 30.803675, "high": 33.089974, "low": 28.225834, "close": 29.698887, "volume": 5331982}, "trend_line": 31.364853, "activity_lines": {"activity_5": 29.927517, "activity_10": 29.969839, "activity_20": 30.232135, "activity_30": 30.422834}, "trend_signal": 0, "fair_value": 37.127313, "relative_strength": null, "rate_of_change": -1.216234943003407, "market_dynamics": 0.851273, "expectation": {"probability": 45.3773, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 29.384329, "high": 30.151543, "low": 27.895932, "close": 29.154163, "volume": 2578812}, "trend_line": 31.025027, "activity_lines": {"activity_5": 29.504014, "activity_10": 29.824162, "activity_20": 30.085124, "activity_30": 30.280209}, "trend_signal": 0, "fair_value": 36.961206, "relative_strength": null, "rate_of_change": -1.0834611595342043, "market_dynamics": 0.698569, "expectation": {"probability": 44.1572, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 29.000722, "high": 31.256333, "low": 28.709179, "close": 29.307608, "volume": 5148324}, "trend_line": 30.678843, "activity_lines": {"activity_5": 29.380237, "activity_10": 29.722515, "activity_20": 29.956443, "activity_30": 30.169408}, "trend_signal": 0, "fair_value": 36.80501, "relative_strength": null, "rate_of_change": -1.115821752548357, "market_dynamics": 0.857604, "expectation": {"probability": 42.5945, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 29.21554, "high": 29.583804, "low": 27.32052, "close": 27.32052, "volume": 4243491}, "trend_line": 30.347747, "activity_lines": {"activity_5": 28.746517, "activity_10": 29.263743, "activity_20": 29.651186, "activity_30": 29.952742}, "trend_signal": 0, "fair_value": 36.61532, "relative_strength": null, "rate_of_change": -1.079232355666093, "market_dynamics": 0.6688, "expectation": {"probability": 44.5092, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 27.32052, "high": 27.32052, "low": 24.896122, "close": 24.988188, "volume": 2236267}, "trend_line": 29.918257, "activity_lines": {"activity_5": 27.343537, "activity_10": 28.451516, "activity_20": 29.153658, "activity_30": 29.606964}, "trend_signal": 0, "fair_value": 36.387337, "relative_strength": null, "rate_of_change": -1.4152286164768597, "market_dynamics": 0.284192, "expectation": {"probability": 43.4123, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 23.469101, "high": 24.742677, "low": 22.402674, "close": 22.985756, "volume": 4204306}, "trend_line": 29.541838, "activity_lines": {"activity_5": 25.640831, "activity_10": 27.314662, "activity_20": 28.524155, "activity_30": 29.159706}, "trend_signal": 0, "fair_value": 36.129615, "relative_strength": -32.770191, "rate_of_change": -1.2581581874906753, "market_dynamics": -0.02811, "expectation": {"probability": 42.378, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 22.970413, "high": 23.998481, "low": 22.709559, "close": 23.653233, "volume": 2722718}, "trend_line": 29.251146, "activity_lines": {"activity_5": 24.60816, "activity_10": 26.417439, "activity_20": 28.004238, "activity_30": 28.779796}, "trend_signal": 0, "fair_value": 35.894211, "relative_strength": -29.280862, "rate_of_change": -0.9840010631701384, "market_dynamics": -0.440374, "expectation": {"probability": 42.4825, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 23.914086, "high": 23.914086, "low": 21.773557, "close": 21.942345, "volume": 2528676}, "trend_line": 29.120628, "activity_lines": {"activity_5": 23.371921, "activity_10": 25.376956, "activity_20": 27.345681, "activity_30": 28.30826}, "trend_signal": 0, "fair_value": 35.635843, "relative_strength": -31.942225, "rate_of_change": -0.4461979028103671, "market_dynamics": -0.754987, "expectation": {"probability": 43.6441, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 22.164836, "high": 22.801625, "low": 21.604769, "close": 21.880968, "volume": 1607124}, "trend_line": 29.085194, "activity_lines": {"activity_5": 22.606241, "activity_10": 24.500797, "activity_20": 26.71318, "activity_30": 27.841185}, "trend_signal": 0, "fair_value": 35.385755, "relative_strength": -29.633786, "rate_of_change": -0.12168006816336047, "market_dynamics": -0.868789, "expectation": {"probability": 42.0981, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 22.103459, "high": 22.770936, "low": 21.159785, "close": 22.348969, "volume": 1342152}, "trend_line": 28.912145, "activity_lines": {"activity_5": 22.359198, "activity_10": 23.810862, "activity_20": 26.162871, "activity_30": 27.40659}, "trend_signal": 0, "fair_value": 35.152955, "relative_strength": -27.592568, "rate_of_change": -0.5949728236297906, "market_dynamics": -0.974809, "expectation": {"probability": 41.0687, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 22.24923, "high": 25.839796, "low": 22.011392, "close": 25.364122, "volume": 3905018}, "trend_line": 28.763376, "activity_lines": {"activity_5": 23.293154, "activity_10": 23.817418, "activity_20": 25.941704, "activity_30": 27.177685}, "trend_signal": 0, "fair_value": 34.981221, "relative_strength": -26.250171, "rate_of_change": -0.514555388401649, "market_dynamics": -0.90052, "expectation": {"probability": 43.3186, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 26.338485, "high": 30.435413, "low": 26.338485, "close": 30.38938, "volume": 2901590}, "trend_line": 28.778546, "activity_lines": {"activity_5": 25.743638, "activity_10": 24.816471, "activity_20": 26.224027, "activity_30": 27.282589}, "trend_signal": 0, "fair_value": 34.902051, "relative_strength": -17.37257, "rate_of_change": 0.052740679675423646, "market_dynamics": -0.482358, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 36.396672, "high": 36.396672, "low": 29.545443, "close": 29.752592, "volume": 10616407}, "trend_line": 28.704678, "activity_lines": {"activity_5": 27.532783, "activity_10": 25.677286, "activity_20": 26.444047, "activity_30": 27.345431}, "trend_signal": 0, "fair_value": 34.814772, "relative_strength": -15.304888, "rate_of_change": -0.25667731788811493, "market_dynamics": 0.09104, "expectation": {"probability": 42.069, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 29.660526, "high": 32.123286, "low": 29.461051, "close": 31.747351, "volume": 6627331}, "trend_line": 28.643256, "activity_lines": {"activity_5": 29.466165, "activity_10": 26.892694, "activity_20": 26.853015, "activity_30": 27.541732}, "trend_signal": 0, "fair_value": 34.763649, "relative_strength": -10.00788, "rate_of_change": -0.21397905944111378, "market_dynamics": 0.697834, "expectation": {"probability": 43.5435, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 32.529908, "high": 33.665386, "low": 29.860002, "close": 30.174559, "volume": 11321391}, "trend_line": 28.405, "activity_lines": {"activity_5": 30.217524, "activity_10": 27.741652, "activity_20": 27.109605, "activity_30": 27.640526}, "trend_signal": 0, "fair_value": 34.688418, "relative_strength": -14.540787, "rate_of_change": -0.8318048758143969, "market_dynamics": 1.180578, "expectation": {"probability": 43.2432, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 30.320331, "high": 32.729384, "low": 29.161835, "close": 29.161835, "volume": 9187392}, "trend_line": 28.288751, "activity_lines": {"activity_5": 30.109602, "activity_10": 28.31218, "activity_20": 27.25538, "activity_30": 27.689354}, "trend_signal": 0, "fair_value": 34.599279, "relative_strength": -15.73366, "rate_of_change": -0.40925541277943955, "market_dynamics": 1.322128, "expectation": {"probability": 41.8431, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 29.200196, "high": 33.373845, "low": 29.169507, "close": 32.299747, "volume": 8890808}, "trend_line": 28.40686, "activity_lines": {"activity_5": 30.79447, "activity_10": 29.340946, "activity_20": 27.701571, "activity_30": 27.948128}, "trend_signal": 0, "fair_value": 34.562779, "relative_strength": -10.753567, "rate_of_change": 0.4175122471826362, "market_dynamics": 1.348557, "expectation": {"probability": 42.1896, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 33.350827, "high": 34.969651, "low": 30.719281, "close": 30.941772, "volume": 8871148}, "trend_line": 28.483528, "activity_lines": {"activity_5": 30.899321, "activity_10": 29.965598, "activity_20": 28.021207, "activity_30": 28.11167}, "trend_signal": 0, "fair_value": 34.506201, "relative_strength": -10.509508, "rate_of_change": 0.2698925541224829, "market_dynamics": 1.333861, "expectation": {"probability": 42.4277, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 30.688593, "high": 31.363743, "low": 29.384328, "close": 29.445704, "volume": 5142713}, "trend_line": 28.472341, "activity_lines": {"activity_5": 30.426205, "activity_10": 30.154612, "activity_20": 28.201466, "activity_30": 28.173746}, "trend_signal": 0, "fair_value": 34.428347, "relative_strength": -12.120218, "rate_of_change": -0.03927533134238011, "market_dynamics": 1.206537, "expectation": {"probability": 41.1897, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 29.307606, "high": 30.67325, "low": 28.701507, "close": 30.251282, "volume": 3752149}, "trend_line": 28.441864, "activity_lines": {"activity_5": 30.375058, "activity_10": 30.352553, "activity_20": 28.448911, "activity_30": 28.288517}, "trend_signal": 0, "fair_value": 34.365058, "relative_strength": -10.25711, "rate_of_change": -0.1070407241891392, "market_dynamics": 1.115913, "expectation": {"probability": 41.1058, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 30.542822, "high": 31.279349, "low": 29.829314, "close": 31.095219, "volume": 4483675}, "trend_line": 28.458638, "activity_lines": {"activity_5": 30.600108, "activity_10": 30.56026, "activity_20": 28.777936, "activity_30": 28.459701}, "trend_signal": 1, "fair_value": 34.316254, "relative_strength": -8.918955, "rate_of_change": 0.058976444019286575, "market_dynamics": 0.972387, "expectation": {"probability": 35.8025, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 31.302366, "high": 34.80854, "low": 30.987806, "close": 33.297127, "volume": 11322210}, "trend_line": 28.567164, "activity_lines": {"activity_5": 31.430236, "activity_10": 31.064111, "activity_20": 29.310018, "activity_30": 28.771861}, "trend_signal": 1, "fair_value": 34.301267, "relative_strength": -1.24644, "rate_of_change": 0.3813464298607603, "market_dynamics": 1.031554, "expectation": {"probability": 40.4011, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 32.990238, "high": 33.350829, "low": 29.95974, "close": 31.486496, "volume": 6618717}, "trend_line": 28.632162, "activity_lines": {"activity_5": 31.590328, "activity_10": 31.185889, "activity_20": 29.649931, "activity_30": 28.960205}, "trend_signal": 1, "fair_value": 34.260473, "relative_strength": -5.096845, "rate_of_change": 0.22752696067415995, "market_dynamics": 1.061831, "expectation": {"probability": 48.6667, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 31.747349, "high": 32.591285, "low": 28.847278, "close": 29.537769, "volume": 4991949}, "trend_line": 28.576626, "activity_lines": {"activity_5": 31.064529, "activity_10": 30.921827, "activity_20": 29.793875, "activity_30": 29.018632}, "trend_signal": 1, "fair_value": 34.193006, "relative_strength": -10.973851, "rate_of_change": -0.1939636971877989, "market_dynamics": 0.948298, "expectation": {"probability": 46.0084, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 29.599149, "high": 29.599149, "low": 26.376846, "close": 26.376846, "volume": 3063217}, "trend_line": 28.550586, "activity_lines": {"activity_5": 29.478951, "activity_10": 30.123226, "activity_20": 29.62622, "activity_30": 28.87671}, "trend_signal": 1, "fair_value": 34.082919, "relative_strength": -14.969713, "rate_of_change": -0.09112342373799426, "market_dynamics": 0.587017, "expectation": {"probability": 42.3581, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 26.254091, "high": 28.617113, "low": 25.663335, "close": 27.972652, "volume": 3355248}, "trend_line": 28.499985, "activity_lines": {"activity_5": 28.683605, "activity_10": 29.683821, "activity_20": 29.603934, "activity_30": 28.839424}, "trend_signal": 1, "fair_value": 33.998055, "relative_strength": -7.89098, "rate_of_change": -0.17723278954764832, "market_dynamics": 0.031833, "expectation": {"probability": 40.5099, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 27.834554, "high": 31.010823, "low": 27.028979, "close": 30.074823, "volume": 5014495}, "trend_line": 28.406385, "activity_lines": {"activity_5": 28.797153, "activity_10": 29.64825, "activity_20": 29.758108, "activity_30": 28.941027}, "trend_signal": 1, "fair_value": 33.944312, "relative_strength": -2.451677, "rate_of_change": -0.32842122548485053, "market_dynamics": -0.277298, "expectation": {"probability": 50.5051, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 27.619734, "high": 30.734626, "low": 27.619734, "close": 29.921379, "volume": 5616416}, "trend_line": 28.350634, "activity_lines": {"activity_5": 29.074374, "activity_10": 29.625234, "activity_20": 29.867089, "activity_30": 29.038768}, "trend_signal": 1, "fair_value": 33.889948, "relative_strength": -2.70049, "rate_of_change": -0.19626221358332213, "market_dynamics": -0.447468, "expectation": {"probability": 50.1272, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 29.990427, "high": 29.990427, "low": 28.993048, "close": 29.154163, "volume": 455339}, "trend_line": 28.407664, "activity_lines": {"activity_5": 29.200197, "activity_10": 29.481276, "activity_20": 29.865007, "activity_30": 29.090609}, "trend_signal": 1, "fair_value": 33.826804, "relative_strength": -4.718571, "rate_of_change": 0.20115952257011616, "market_dynamics": -0.446122, "expectation": {"probability": 47.0167, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 29.906035, "high": 31.371416, "low": 29.399674, "close": 30.749971, "volume": 3516721}, "trend_line": 28.415848, "activity_lines": {"activity_5": 29.883529, "activity_10": 29.632766, "activity_20": 29.980272, "activity_30": 29.241725}, "trend_signal": 1, "fair_value": 33.786319, "relative_strength": -1.084397, "rate_of_change": 0.028809127001783636, "market_dynamics": -0.318696, "expectation": {"probability": 46.5116, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 31.302366, "high": 32.568271, "low": 30.481447, "close": 31.517187, "volume": 6160350}, "trend_line": 28.476458, "activity_lines": {"activity_5": 30.531059, "activity_10": 29.914683, "activity_20": 30.1286, "activity_30": 29.441812}, "trend_signal": 1, "fair_value": 33.75685, "relative_strength": -0.208642, "rate_of_change": 0.2132964675205206, "market_dynamics": -0.230065, "expectation": {"probability": 49.2986, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 31.962171, "high": 32.361121, "low": 30.757643, "close": 31.992859, "volume": 5314512}, "trend_line": 28.571081, "activity_lines": {"activity_5": 31.100844, "activity_10": 30.275414, "activity_20": 30.29293, "activity_30": 29.668676}, "trend_signal": 1, "fair_value": 33.734235, "relative_strength": 0.26469, "rate_of_change": 0.33228500538935907, "market_dynamics": -0.091641, "expectation": {"probability": 48.4277, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 32.529907, "high": 33.48893, "low": 29.775607, "close": 29.82164, "volume": 8191361}, "trend_line": 28.588215, "activity_lines": {"activity_5": 30.81902, "activity_10": 30.265091, "activity_20": 30.242842, "activity_30": 29.749358}, "trend_signal": 1, "fair_value": 33.684708, "relative_strength": -4.731966, "rate_of_change": 0.05996972953176747, "market_dynamics": 0.092253, "expectation": {"probability": 47.5645, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 29.752592, "high": 33.20506, "low": 29.537771, "close": 32.338104, "volume": 6645691}, "trend_line": 28.755468, "activity_lines": {"activity_5": 31.382667, "activity_10": 30.742577, "activity_20": 30.432088, "activity_30": 29.991286}, "trend_signal": 1, "fair_value": 33.667876, "relative_strength": 1.774581, "rate_of_change": 0.5850417733321187, "market_dynamics": 0.247015, "expectation": {"probability": 41.4063, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 32.368793, "high": 33.442897, "low": 31.409776, "close": 31.839417, "volume": 5387187}, "trend_line": 28.983842, "activity_lines": {"activity_5": 31.567822, "activity_10": 31.078478, "activity_20": 30.571027, "activity_30": 30.19025}, "trend_signal": 1, "fair_value": 33.645302, "relative_strength": -0.939154, "rate_of_change": 0.7941932991666097, "market_dynamics": 0.282626, "expectation": {"probability": 48.7248, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 31.778039, "high": 32.299747, "low": 30.489117, "close": 30.911087, "volume": 4633522}, "trend_line": 29.24802, "activity_lines": {"activity_5": 31.370904, "activity_10": 31.146272, "activity_20": 30.613626, "activity_30": 30.314589}, "trend_signal": 1, "fair_value": 33.611958, "relative_strength": -1.895067, "rate_of_change": 0.9114664646598651, "market_dynamics": 0.207798, "expectation": {"probability": 47.389, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 30.941774, "high": 31.225645, "low": 29.016063, "close": 29.384329, "volume": 3669543}, "trend_line": 29.439056, "activity_lines": {"activity_5": 30.705473, "activity_10": 30.883048, "activity_20": 30.502489, "activity_30": 30.323383}, "trend_signal": 1, "fair_value": 33.561023, "relative_strength": -5.685548, "rate_of_change": 0.6531587437371844, "market_dynamics": 0.064706, "expectation": {"probability": 46.0283, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 29.123476, "high": 31.724333, "low": 28.808917, "close": 30.765314, "volume": 3986266}, "trend_line": 29.733155, "activity_lines": {"activity_5": 30.674272, "activity_10": 30.883466, "activity_20": 30.536758, "activity_30": 30.408948}, "trend_signal": 1, "fair_value": 33.527741, "relative_strength": -0.684121, "rate_of_change": 0.9990096149822169, "market_dynamics": 0.066035, "expectation": {"probability": 41.9655, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 29.921378, "high": 31.217972, "low": 25.57127, "close": 30.627216, "volume": 6769441}, "trend_line": 30.024697, "activity_lines": {"activity_5": 30.534128, "activity_10": 30.843431, "activity_20": 30.558715, "activity_30": 30.466629}, "trend_signal": 1, "fair_value": 33.493617, "relative_strength": 2.052633, "rate_of_change": 0.9805283024959838, "market_dynamics": 0.22403, "expectation": {"probability": 43.4153, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 30.726954, "high": 31.762694, "low": 30.013444, "close": 31.448137, "volume": 4226688}, "trend_line": 30.328003, "activity_lines": {"activity_5": 30.781682, "activity_10": 30.925872, "activity_20": 30.653229, "activity_30": 30.558464}, "trend_signal": 1, "fair_value": 33.469832, "relative_strength": 3.502284, "rate_of_change": 1.01018837925325, "market_dynamics": 0.409536, "expectation": {"probability": 38.3308, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 31.831742, "high": 32.967219, "low": 30.696266, "close": 31.356071, "volume": 5082049}, "trend_line": 30.527734, "activity_lines": {"activity_5": 31.024634, "activity_10": 30.97888, "activity_20": 30.733275, "activity_30": 30.624791}, "trend_signal": 1, "fair_value": 33.445536, "relative_strength": 2.652042, "rate_of_change": 0.6585695734730701, "market_dynamics": 0.631469, "expectation": {"probability": 44.5491, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 30.99548, "high": 31.578562, "low": 29.461051, "close": 30.151543, "volume": 3199610}, "trend_line": 30.519806, "activity_lines": {"activity_5": 30.83641, "activity_10": 30.815812, "activity_20": 30.697362, "activity_30": 30.600521}, "trend_signal": 1, "fair_value": 33.408104, "relative_strength": -0.635092, "rate_of_change": -0.025969827960371096, "market_dynamics": 0.398072, "expectation": {"probability": 46.0194, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 30.113183, "high": 33.496597, "low": 30.113183, "close": 32.414825, "volume": 7441006}, "trend_line": 30.608547, "activity_lines": {"activity_5": 31.351467, "activity_10": 31.097728, "activity_20": 30.891978, "activity_30": 30.72278}, "trend_signal": 1, "fair_value": 33.396944, "relative_strength": 4.810559, "rate_of_change": 0.29076528205979557, "market_dynamics": 0.475512, "expectation": {"probability": 37.5342, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 32.276728, "high": 33.182042, "low": 30.581183, "close": 30.880398, "volume": 8822169}, "trend_line": 30.579649, "activity_lines": {"activity_5": 31.24508, "activity_10": 31.053509, "activity_20": 30.936039, "activity_30": 30.740319}, "trend_signal": 1, "fair_value": 33.368982, "relative_strength": -0.832822, "rate_of_change": -0.09441153805831307, "market_dynamics": 0.366259, "expectation": {"probability": 44.9335, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 30.788332, "high": 33.588665, "low": 30.650233, "close": 31.148922, "volume": 11407370}, "trend_line": 30.612128, "activity_lines": {"activity_5": 31.211322, "activity_10": 31.084616, "activity_20": 30.999279, "activity_30": 30.777046}, "trend_signal": 1, "fair_value": 33.344586, "relative_strength": 0.654117, "rate_of_change": 0.1062111602392774, "market_dynamics": 0.301781, "expectation": {"probability": 37.2423, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 31.033838, "high": 35.199817, "low": 31.003151, "close": 34.002964, "volume": 11957408}, "trend_line": 30.773499, "activity_lines": {"activity_5": 32.14886, "activity_10": 31.647194, "activity_20": 31.311609, "activity_30": 30.99581}, "trend_signal": 1, "fair_value": 33.351742, "relative_strength": 9.894466, "rate_of_change": 0.5271472796664204, "market_dynamics": 0.77666, "expectation": {"probability": 33.4884, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 34.048994, "high": 37.954116, "low": 33.964598, "close": 36.550114, "volume": 12928836}, "trend_line": 30.915178, "activity_lines": {"activity_5": 33.758988, "activity_10": 32.616674, "activity_20": 31.837808, "activity_30": 31.368494}, "trend_signal": 1, "fair_value": 33.386133, "relative_strength": 16.346233, "rate_of_change": 0.4603928854499122, "market_dynamics": 0.947003, "expectation": {"probability": 37.4179, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 35.20749, "high": 36.0591, "low": 32.928861, "close": 32.990238, "volume": 11964224}, "trend_line": 30.98346, "activity_lines": {"activity_5": 33.755919, "activity_10": 32.808617, "activity_20": 31.994138, "activity_30": 31.502369}, "trend_signal": 1, "fair_value": 33.381922, "relative_strength": 5.264729, "rate_of_change": 0.22086885606804513, "market_dynamics": 1.182493, "expectation": {"probability": 46.1957, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 32.905842, "high": 34.877587, "low": 32.161646, "close": 32.606628, "volume": 7462697}, "trend_line": 31.088824, "activity_lines": {"activity_5": 33.586619, "activity_10": 32.89036, "activity_20": 32.099319, "activity_30": 31.60709}, "trend_signal": 1, "fair_value": 33.373761, "relative_strength": 4.84467, "rate_of_change": 0.3400653122666029, "market_dynamics": 1.278362, "expectation": {"probability": 45.1168, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 32.60663, "high": 36.596148, "low": 32.230695, "close": 35.644802, "volume": 11235650}, "trend_line": 31.268608, "activity_lines": {"activity_5": 34.314962, "activity_10": 33.488509, "activity_20": 32.47741, "activity_30": 31.901024}, "trend_signal": 1, "fair_value": 33.397417, "relative_strength": 12.515948, "rate_of_change": 0.5782914143037431, "market_dynamics": 1.340075, "expectation": {"probability": 37.3383, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 35.522048, "high": 36.442705, "low": 33.619355, "close": 34.915947, "volume": 11228787}, "trend_line": 31.395966, "activity_lines": {"activity_5": 34.500628, "activity_10": 33.877836, "activity_20": 32.762777, "activity_30": 32.136336}, "trend_signal": 1, "fair_value": 33.413072, "relative_strength": 8.519017, "rate_of_change": 0.4073030689437821, "market_dynamics": 1.268154, "expectation": {"probability": 45.2459, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 34.524666, "high": 38.66, "low": 34.217783, "close": 36.880001, "volume": 10512240}, "trend_line": 31.515395, "activity_lines": {"activity_5": 35.280113, "activity_10": 34.559538, "activity_20": 33.219013, "activity_30": 32.490145}, "trend_signal": 1, "fair_value": 33.448449, "relative_strength": 13.33058, "rate_of_change": 0.3803960037413731, "market_dynamics": 1.370794, "expectation": {"probability": 37.7104, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 37.990002, "high": 39.389999, "low": 37.279999, "close": 37.669998, "volume": 13217037}, "trend_line": 31.721511, "activity_lines": {"activity_5": 36.300938, "activity_10": 35.26254, "activity_20": 33.727214, "activity_30": 32.887216}, "trend_signal": 1, "fair_value": 33.491091, "relative_strength": 14.795591, "rate_of_change": 0.6540168701677322, "market_dynamics": 1.678301, "expectation": {"probability": 40.3226, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 37.950001, "high": 44.18, "low": 37.669998, "close": 43.900002, "volume": 15853901}, "trend_line": 32.200253, "activity_lines": {"activity_5": 39.086447, "activity_10": 37.002722, "activity_20": 34.791376, "activity_30": 33.672925}, "trend_signal": 1, "fair_value": 33.59518, "relative_strength": 30.999831, "rate_of_change": 1.509203013689975, "market_dynamics": 1.730806, "expectation": {"probability": 43.1644, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 43.869999, "high": 46.990002, "low": 43.48, "close": 45.119999, "volume": 11677128}, "trend_line": 32.825024, "activity_lines": {"activity_5": 41.52573, "activity_10": 38.728002, "activity_20": 35.916671, "activity_30": 34.506457}, "trend_signal": 1, "fair_value": 33.709287, "relative_strength": 35.193833, "rate_of_change": 1.9402673637378027, "market_dynamics": 1.752173, "expectation": {"probability": 45.7478, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 44.849998, "high": 46.380001, "low": 43.48, "close": 44.099998, "volume": 8968406}, "trend_line": 33.362603, "activity_lines": {"activity_5": 42.993333, "activity_10": 40.013807, "activity_20": 36.881583, "activity_30": 35.233875}, "trend_signal": 1, "fair_value": 33.811157, "relative_strength": 28.722014, "rate_of_change": 1.6377109122601128, "market_dynamics": 1.699706, "expectation": {"probability": 51.6779, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 44.080002, "high": 45.0, "low": 41.990002, "close": 44.5, "volume": 11852421}, "trend_line": 33.843442, "activity_lines": {"activity_5": 43.981999, "activity_10": 41.188758, "activity_20": 37.821785, "activity_30": 35.952417}, "trend_signal": 1, "fair_value": 33.914932, "relative_strength": 26.854134, "rate_of_change": 1.4412514515129502, "market_dynamics": 1.637306, "expectation": {"probability": 46.1022, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 44.5, "high": 45.369999, "low": 42.810001, "close": 44.439999, "volume": 10447669}, "trend_line": 34.327396, "activity_lines": {"activity_5": 44.442666, "activity_10": 42.208255, "activity_20": 38.684294, "activity_30": 36.636065}, "trend_signal": 1, "fair_value": 34.016135, "relative_strength": 21.534284, "rate_of_change": 1.4299786646996397, "market_dynamics": 1.532086, "expectation": {"probability": 51.8703, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 44.98, "high": 52.66, "low": 44.599998, "close": 52.029999, "volume": 18027676}, "trend_line": 35.089924, "activity_lines": {"activity_5": 46.981999, "activity_10": 44.399576, "activity_20": 40.204542, "activity_30": 37.778169}, "trend_signal": 1, "fair_value": 34.187695, "relative_strength": 39.653783, "rate_of_change": 2.2213394805711544, "market_dynamics": 1.582641, "expectation": {"probability": 46.0674, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 51.07, "high": 51.599998, "low": 44.23, "close": 49.450001, "volume": 14801823}, "trend_line": 35.713258, "activity_lines": {"activity_5": 48.119333, "activity_10": 45.768653, "activity_20": 41.377159, "activity_30": 38.704625}, "trend_signal": 1, "fair_value": 34.331679, "relative_strength": 32.976002, "rate_of_change": 1.7763902822930018, "market_dynamics": 1.649438, "expectation": {"probability": 52.0373, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 48.900002, "high": 49.0, "low": 45.880001, "close": 48.099998, "volume": 11478005}, "trend_line": 36.266018, "activity_lines": {"activity_5": 48.517999, "activity_10": 46.641272, "activity_20": 42.33548, "activity_30": 39.50377}, "trend_signal": 1, "fair_value": 34.460355, "relative_strength": 26.324958, "rate_of_change": 1.5477725387025716, "market_dynamics": 1.528437, "expectation": {"probability": 50.5085, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 48.200001, "high": 49.32, "low": 45.310001, "close": 46.299999, "volume": 10257620}, "trend_line": 36.742923, "activity_lines": {"activity_5": 48.049999, "activity_10": 46.946908, "activity_20": 43.04264, "activity_30": 40.151124}, "trend_signal": 1, "fair_value": 34.569982, "relative_strength": 22.260333, "rate_of_change": 1.3150189248789184, "market_dynamics": 1.385487, "expectation": {"probability": 48.7991, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 45.810001, "high": 49.689999, "low": 44.009998, "close": 49.0, "volume": 10892579}, "trend_line": 37.382202, "activity_lines": {"activity_5": 48.361999, "activity_10": 47.572181, "activity_20": 43.930046, "activity_30": 40.941903}, "trend_signal": 1, "fair_value": 34.702367, "relative_strength": 27.980704, "rate_of_change": 1.7398697430795096, "market_dynamics": 1.208555, "expectation": {"probability": 43.4066, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 48.869999, "high": 48.869999, "low": 47.599998, "close": 48.509998, "volume": 2747244}, "trend_line": 37.921265, "activity_lines": {"activity_5": 48.206666, "activity_10": 47.902363, "activity_20": 44.691808, "activity_30": 41.659825}, "trend_signal": 1, "fair_value": 34.827891, "relative_strength": 24.109002, "rate_of_change": 1.4420311569660844, "market_dynamics": 0.931366, "expectation": {"probability": 48.8753, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 49.0, "high": 49.0, "low": 45.830002, "close": 46.48, "volume": 3642792}, "trend_line": 38.409284, "activity_lines": {"activity_5": 47.609333, "activity_10": 47.779636, "activity_20": 45.176286, "activity_30": 42.212002}, "trend_signal": 1, "fair_value": 34.932865, "relative_strength": 17.87692, "rate_of_change": 1.2869270052040758, "market_dynamics": 0.648489, "expectation": {"probability": 47.6096, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 45.080002, "high": 46.639999, "low": 43.700001, "close": 44.349998, "volume": 6402744}, "trend_line": 38.857248, "activity_lines": {"activity_5": 46.499999, "activity_10": 47.244908, "activity_20": 45.384901, "activity_30": 42.595273}, "trend_signal": 1, "fair_value": 35.016946, "relative_strength": 13.759992, "rate_of_change": 1.16629094153382, "market_dynamics": 0.26953, "expectation": {"probability": 46.1836, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 44.400002, "high": 45.419998, "low": 40.5, "close": 42.200001, "volume": 8985387}, "trend_line": 39.284437, "activity_lines": {"activity_5": 44.924, "activity_10": 46.314727, "activity_20": 45.339484, "activity_30": 42.810935}, "trend_signal": 1, "fair_value": 35.080513, "relative_strength": 4.910067, "rate_of_change": 1.099380481088106, "market_dynamics": -0.23107, "expectation": {"probability": 42.7491, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 42.299999, "high": 44.5, "low": 40.41, "close": 41.099998, "volume": 9162371}, "trend_line": 39.628926, "activity_lines": {"activity_5": 43.254666, "activity_10": 45.226363, "activity_20": 45.1624, "activity_30": 42.928068}, "trend_signal": 1, "fair_value": 35.133316, "relative_strength": 1.775281, "rate_of_change": 0.8769096016318192, "market_dynamics": -0.59758, "expectation": {"probability": 41.3919, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 41.099998, "high": 41.099998, "low": 37.880001, "close": 40.48, "volume": 8665959}, "trend_line": 39.957353, "activity_lines": {"activity_5": 41.905333, "activity_10": 44.085999, "activity_20": 44.88765, "activity_30": 42.982976}, "trend_signal": 1, "fair_value": 35.179809, "relative_strength": -0.976009, "rate_of_change": 0.8287557427117701, "market_dynamics": -0.83288, "expectation": {"probability": 46.2185, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 40.200001, "high": 41.029999, "low": 38.419998, "close": 40.279999, "volume": 7011825}, "trend_line": 40.251748, "activity_lines": {"activity_5": 41.024666, "activity_10": 43.119272, "activity_20": 44.556361, "activity_30": 43.003792}, "trend_signal": 1, "fair_value": 35.223776, "relative_strength": -1.439892, "rate_of_change": 0.7367730289841811, "market_dynamics": -0.929727, "expectation": {"probability": 44.9898, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 40.240002, "high": 41.259998, "low": 36.700001, "close": 37.02, "volume": 5348966}, "trend_line": 40.440546, "activity_lines": {"activity_5": 39.470666, "activity_10": 41.726545, "activity_20": 43.892523, "activity_30": 42.795292}, "trend_signal": 0, "fair_value": 35.239128, "relative_strength": -5.854583, "rate_of_change": 0.46904298417052215, "market_dynamics": -1.004733, "expectation": {"probability": 51.3201, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 37.25, "high": 39.860001, "low": 36.509998, "close": 39.860001, "volume": 5258787}, "trend_line": 40.764161, "activity_lines": {"activity_5": 39.352, "activity_10": 41.051636, "activity_20": 43.489142, "activity_30": 42.757837}, "trend_signal": 0, "fair_value": 35.278288, "relative_strength": -0.248494, "rate_of_change": 0.800224111712052, "market_dynamics": -1.03146, "expectation": {"probability": 46.9636, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 39.630001, "high": 41.5, "low": 37.830002, "close": 39.689999, "volume": 6116270}, "trend_line": 41.006667, "activity_lines": {"activity_5": 39.332666, "activity_10": 40.462909, "activity_20": 43.05538, "activity_30": 42.688537}, "trend_signal": 0, "fair_value": 35.315361, "relative_strength": -1.226927, "rate_of_change": 0.59490001523642, "market_dynamics": -1.038147, "expectation": {"probability": 52.1341, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 39.950001, "high": 42.130001, "low": 39.0, "close": 41.279999, "volume": 9939880}, "trend_line": 41.35332, "activity_lines": {"activity_5": 39.937333, "activity_10": 40.332545, "activity_20": 42.763428, "activity_30": 42.706171}, "trend_signal": 0, "fair_value": 35.365067, "relative_strength": 2.93234, "rate_of_change": 0.8453576585485388, "market_dynamics": -0.924396, "expectation": {"probability": 41.1232, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 41.68, "high": 45.709999, "low": 40.32, "close": 41.0, "volume": 14633110}, "trend_line": 41.681689, "activity_lines": {"activity_5": 40.395333, "activity_10": 40.282727, "activity_20": 42.457285, "activity_30": 42.683376}, "trend_signal": 0, "fair_value": 35.411636, "relative_strength": 1.978848, "rate_of_change": 0.7940571639713623, "market_dynamics": -0.735104, "expectation": {"probability": 46.4516, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 41.299999, "high": 42.889999, "low": 39.73, "close": 42.470001, "volume": 10161860}, "trend_line": 41.963924, "activity_lines": {"activity_5": 41.295333, "activity_10": 40.599818, "activity_20": 42.310762, "activity_30": 42.734235}, "trend_signal": 0, "fair_value": 35.469492, "relative_strength": 3.293763, "rate_of_change": 0.6771198739091403, "market_dynamics": -0.55974, "expectation": {"probability": 38.2843, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 42.130001, "high": 42.299999, "low": 40.369999, "close": 41.099998, "volume": 5858038}, "trend_line": 42.115587, "activity_lines": {"activity_5": 41.375333, "activity_10": 40.702, "activity_20": 42.041523, "activity_30": 42.678498}, "trend_signal": 0, "fair_value": 35.515268, "relative_strength": -0.563206, "rate_of_change": 0.36141281735235065, "market_dynamics": -0.520567, "expectation": {"probability": 52.5, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 41.509998, "high": 51.200001, "low": 41.099998, "close": 48.259998, "volume": 26260583}, "trend_line": 42.624579, "activity_lines": {"activity_5": 43.759332, "activity_10": 42.125999, "activity_20": 42.47038, "activity_30": 43.074911}, "trend_signal": 0, "fair_value": 35.618048, "relative_strength": 11.868378, "rate_of_change": 1.2085596717433837, "market_dynamics": -0.167215, "expectation": {"probability": 38.3413, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 48.599998, "high": 57.849998, "low": 46.700001, "close": 48.779999, "volume": 30876539}, "trend_line": 43.163691, "activity_lines": {"activity_5": 45.745332, "activity_10": 43.514363, "activity_20": 42.930571, "activity_30": 43.472035}, "trend_signal": 0, "fair_value": 35.723344, "relative_strength": 13.041149, "rate_of_change": 1.264791377763527, "market_dynamics": 0.187601, "expectation": {"probability": 34.8442, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 48.5, "high": 49.200001, "low": 45.540001, "close": 48.82, "volume": 10801228}, "trend_line": 43.602864, "activity_lines": {"activity_5": 47.244666, "activity_10": 44.75909, "activity_20": 43.410047, "activity_30": 43.836958}, "trend_signal": 0, "fair_value": 35.827286, "relative_strength": 11.665447, "rate_of_change": 1.0174593270997068, "market_dynamics": 0.442858, "expectation": {"probability": 36.4055, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 48.360001, "high": 48.669998, "low": 44.240002, "close": 46.599998, "volume": 10908562}, "trend_line": 43.992333, "activity_lines": {"activity_5": 47.482665, "activity_10": 45.444908, "activity_20": 43.681094, "activity_30": 44.030322}, "trend_signal": 0, "fair_value": 35.91211, "relative_strength": 6.603864, "rate_of_change": 0.8932188491104746, "market_dynamics": 0.788001, "expectation": {"probability": 43.3917, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 46.599998, "high": 51.330002, "low": 46.009998, "close": 48.990002, "volume": 12732653}, "trend_line": 44.395999, "activity_lines": {"activity_5": 48.242, "activity_10": 46.39109, "activity_20": 44.186904, "activity_30": 44.352752}, "trend_signal": 0, "fair_value": 36.014281, "relative_strength": 12.953707, "rate_of_change": 0.9175826160435755, "market_dynamics": 0.771409, "expectation": {"probability": 37.1404, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 49.119999, "high": 50.360001, "low": 47.610001, "close": 49.0, "volume": 8378861}, "trend_line": 44.773666, "activity_lines": {"activity_5": 48.478667, "activity_10": 47.173091, "activity_20": 44.680857, "activity_30": 44.649784}, "trend_signal": 0, "fair_value": 36.114946, "relative_strength": 11.998202, "rate_of_change": 0.8506780081691488, "market_dynamics": 0.662889, "expectation": {"probability": 38.5337, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 49.240002, "high": 49.810001, "low": 48.060001, "close": 49.119999, "volume": 5674277}, "trend_line": 44.947666, "activity_lines": {"activity_5": 48.706, "activity_10": 47.807636, "activity_20": 45.186238, "activity_30": 44.930193}, "trend_signal": 0, "fair_value": 36.214985, "relative_strength": 9.63442, "rate_of_change": 0.3886212935969985, "market_dynamics": 0.608567, "expectation": {"probability": 40.1163, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 49.07, "high": 49.990002, "low": 44.0, "close": 46.82, "volume": 8147762}, "trend_line": 45.004333, "activity_lines": {"activity_5": 48.144, "activity_10": 47.881454, "activity_20": 45.469666, "activity_30": 45.050989}, "trend_signal": 1, "fair_value": 36.295939, "relative_strength": 5.035885, "rate_of_change": 0.1260732870979429, "market_dynamics": 0.570476, "expectation": {"probability": 44.1791, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 46.799999, "high": 49.720001, "low": 45.119999, "close": 45.98, "volume": 5611622}, "trend_line": 45.066999, "activity_lines": {"activity_5": 47.435333, "activity_10": 47.696727, "activity_20": 45.671476, "activity_30": 45.113935}, "trend_signal": 1, "fair_value": 36.369303, "relative_strength": 3.573503, "rate_of_change": 0.1392443700920978, "market_dynamics": 0.403039, "expectation": {"probability": 43.5294, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 45.41, "high": 46.970001, "low": 41.91, "close": 42.32, "volume": 4501135}, "trend_line": 44.994333, "activity_lines": {"activity_5": 45.548, "activity_10": 46.782727, "activity_20": 45.516952, "activity_30": 44.936709}, "trend_signal": 0, "fair_value": 36.414045, "relative_strength": -1.578502, "rate_of_change": -0.16123993523510458, "market_dynamics": 0.144803, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 41.02, "high": 41.790001, "low": 38.560001, "close": 41.400002, "volume": 5796037}, "trend_line": 44.893, "activity_lines": {"activity_5": 43.798667, "activity_10": 45.679273, "activity_20": 45.274238, "activity_30": 44.704817}, "trend_signal": 0, "fair_value": 36.451254, "relative_strength": -2.891322, "rate_of_change": -0.22521280624383694, "market_dynamics": -0.139163, "expectation": {"probability": 55.0239, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 40.419998, "high": 43.560001, "low": 39.630001, "close": 40.299999, "volume": 4244746}, "trend_line": 44.502, "activity_lines": {"activity_5": 42.189334, "activity_10": 44.500546, "activity_20": 44.925333, "activity_30": 44.408494}, "trend_signal": 0, "fair_value": 36.479763, "relative_strength": -4.923903, "rate_of_change": -0.8709598378366299, "market_dynamics": -0.465289, "expectation": {"probability": 53.3643, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 40.040001, "high": 43.0, "low": 39.91, "close": 41.970001, "volume": 4309952}, "trend_line": 44.252666, "activity_lines": {"activity_5": 41.724667, "activity_10": 43.779637, "activity_20": 44.736333, "activity_30": 44.24514}, "trend_signal": 0, "fair_value": 36.520132, "relative_strength": -3.844161, "rate_of_change": -0.560275942654273, "market_dynamics": -0.702858, "expectation": {"probability": 48.7685, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 41.799999, "high": 45.32, "low": 41.049999, "close": 45.32, "volume": 6564198}, "trend_line": 44.16, "activity_lines": {"activity_5": 42.7, "activity_10": 43.792364, "activity_20": 44.858333, "activity_30": 44.314}, "trend_signal": 0, "fair_value": 36.584365, "relative_strength": 1.850799, "rate_of_change": -0.20940207308640177, "market_dynamics": -0.714598, "expectation": {"probability": 43.9853, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 44.669998, "high": 47.5, "low": 44.41, "close": 44.799999, "volume": 6077856}, "trend_line": 44.11, "activity_lines": {"activity_5": 43.546, "activity_10": 43.733818, "activity_20": 44.891286, "activity_30": 44.35529}, "trend_signal": 0, "fair_value": 36.643899, "relative_strength": -0.262094, "rate_of_change": -0.11322463768115298, "market_dynamics": -0.746156, "expectation": {"probability": 48.4517, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 44.799999, "high": 47.0, "low": 44.0, "close": 45.0, "volume": 6849716}, "trend_line": 43.976666, "activity_lines": {"activity_5": 44.293333, "activity_10": 43.787818, "activity_20": 44.919762, "activity_30": 44.412709}, "trend_signal": 0, "fair_value": 36.704014, "relative_strength": -0.849909, "rate_of_change": -0.3022761278621579, "market_dynamics": -0.671946, "expectation": {"probability": 48.2944, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 45.299999, "high": 47.77, "low": 45.009998, "close": 47.52, "volume": 5657915}, "trend_line": 43.943666, "activity_lines": {"activity_5": 45.640667, "activity_10": 44.372727, "activity_20": 45.162952, "activity_30": 44.641312}, "trend_signal": 1, "fair_value": 36.781271, "relative_strength": 2.615765, "rate_of_change": -0.07503979496763408, "market_dynamics": -0.534421, "expectation": {"probability": 38.7177, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 47.400002, "high": 47.650002, "low": 44.009998, "close": 45.0, "volume": 6834576}, "trend_line": 43.894333, "activity_lines": {"activity_5": 45.666667, "activity_10": 44.528545, "activity_20": 45.136429, "activity_30": 44.709462}, "trend_signal": 1, "fair_value": 36.83956, "relative_strength": -1.979998, "rate_of_change": -0.11226418842705838, "market_dynamics": -0.491028, "expectation": {"probability": 46.2631, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 44.619999, "high": 45.189999, "low": 41.470001, "close": 42.73, "volume": 6622886}, "trend_line": 43.840333, "activity_lines": {"activity_5": 44.734, "activity_10": 44.304727, "activity_20": 44.874667, "activity_30": 44.634344}, "trend_signal": 1, "fair_value": 36.881042, "relative_strength": -6.612811, "rate_of_change": -0.12302271457229352, "market_dynamics": -0.451245, "expectation": {"probability": 52.6024, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 42.549999, "high": 42.939999, "low": 38.099998, "close": 38.169998, "volume": 6208001}, "trend_line": 43.706, "activity_lines": {"activity_5": 42.453999, "activity_10": 43.310909, "activity_20": 44.177381, "activity_30": 44.268516}, "trend_signal": 0, "fair_value": 36.890056, "relative_strength": -15.681357, "rate_of_change": -0.3064141871367584, "market_dynamics": -0.533554, "expectation": {"probability": 54.6161, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/b417cdbd-580c-4f7a-b9d7-7be3cdf4d774/", "share_image": "https://sharemaestro.com/terminal/b417cdbd-580c-4f7a-b9d7-7be3cdf4d774/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}