{"ticker": {"uuid": "b41849f2-49ca-420e-949c-92dedc1be699", "symbol": "3321", "name": "Uniflex Technology Inc.", "exchange": "TAI", "asset_type": "Equity", "sector": "Technology", "industry": "Electronic Components", "currency": "TWD"}, "summary": "Over the latest 12 completed weeks ending 2026-08-21, 3321 fell 4.97%, moving from 19.10 to 18.15. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is active on the latest week and was active in 10 of the last 12 weeks. Relative Strength is -23.73 and has softened across the 12-week window. Market Dynamics is -0.37 on the latest week. Next-week expectancy is undecided at 45.32% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-08-21"}, {"label": "Latest Close", "value": "18.15"}, {"label": "12-Week Change", "value": "-4.97%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Undecided 45.32%"}, {"label": "Signal Weeks", "value": "10 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-23.73"}, {"label": "Market Dynamics", "value": "-0.37"}], "latest": {"week_ending": "2026-08-21", "ohlcv": {"open": 18.15, "high": 19.0, "low": 17.65, "close": 18.15, "volume": 609399}, "trend_line": 18.291667, "activity_lines": {"activity_5": 18.386666, "activity_10": 19.390909, "activity_20": 19.572857, "activity_30": 18.927097}, "trend_signal": 1, "fair_value": 23.783338, "relative_strength": -23.730361, "rate_of_change": -0.40834844993922575, "market_dynamics": -0.370351, "expectation": {"probability": 45.3161, "direction": "undecided"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-08-18", "ohlcv": {"open": 26.033766, "high": 26.306984, "low": 24.082209, "close": 25.955704, "volume": 145828}, "trend_line": 27.251536, "activity_lines": {"activity_5": 26.2029, "activity_10": 26.529106, "activity_20": 26.262562, "activity_30": 26.292966}, "trend_signal": 0, "fair_value": 45.009256, "relative_strength": -22.554761, "rate_of_change": -1.0253774061916836, "market_dynamics": 0.455553, "expectation": {"probability": 42.3355, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 25.760548, "high": 26.54117, "low": 24.979925, "close": 25.448305, "volume": 153552}, "trend_line": 26.939288, "activity_lines": {"activity_5": 25.927083, "activity_10": 26.311952, "activity_20": 26.22316, "activity_30": 26.176628}, "trend_signal": 0, "fair_value": 44.7002, "relative_strength": -23.52845, "rate_of_change": -1.1457996349270012, "market_dynamics": 0.408299, "expectation": {"probability": 41.9082, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 25.448305, "high": 26.356792, "low": 23.334995, "close": 23.67075, "volume": 206811}, "trend_line": 26.553476, "activity_lines": {"activity_5": 25.11339, "activity_10": 25.795025, "activity_20": 26.015768, "activity_30": 25.965755}, "trend_signal": 0, "fair_value": 44.44087, "relative_strength": -28.633268, "rate_of_change": -1.4321536634524317, "market_dynamics": 0.247293, "expectation": {"probability": 41.4894, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 23.67075, "high": 25.013771, "low": 23.586811, "close": 24.510138, "volume": 154884}, "trend_line": 26.217761, "activity_lines": {"activity_5": 24.770854, "activity_10": 25.481484, "activity_20": 25.892693, "activity_30": 25.833926}, "trend_signal": 0, "fair_value": 44.208492, "relative_strength": -24.773435, "rate_of_change": -1.2642977514506968, "market_dynamics": 0.037337, "expectation": {"probability": 38.8583, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 24.594076, "high": 24.845894, "low": 23.586811, "close": 24.678017, "volume": 70949}, "trend_line": 25.869427, "activity_lines": {"activity_5": 24.61968, "activity_10": 25.212685, "activity_20": 25.785985, "activity_30": 25.734588}, "trend_signal": 0, "fair_value": 43.973596, "relative_strength": -24.867385, "rate_of_change": -1.328618412533388, "market_dynamics": -0.1968, "expectation": {"probability": 41.1548, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 24.090445, "high": 25.09771, "low": 24.090445, "close": 24.761955, "volume": 60303}, "trend_line": 25.607158, "activity_lines": {"activity_5": 24.589471, "activity_10": 25.040571, "activity_20": 25.687408, "activity_30": 25.663138}, "trend_signal": 0, "fair_value": 43.763206, "relative_strength": -21.04143, "rate_of_change": -1.0138183578631386, "market_dynamics": -0.397043, "expectation": {"probability": 41.621, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 24.845894, "high": 28.203447, "low": 24.845894, "close": 27.699814, "volume": 254065}, "trend_line": 25.735551, "activity_lines": {"activity_5": 25.618131, "activity_10": 25.450574, "activity_20": 25.870408, "activity_30": 25.798148}, "trend_signal": 0, "fair_value": 43.583633, "relative_strength": -10.840736, "rate_of_change": 0.5013949615181921, "market_dynamics": -0.169269, "expectation": {"probability": 40.7153, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 27.95163, "high": 29.630407, "low": 27.19618, "close": 27.19618, "volume": 152821}, "trend_line": 25.744375, "activity_lines": {"activity_5": 26.328813, "activity_10": 25.742974, "activity_20": 25.990075, "activity_30": 25.892382}, "trend_signal": 0, "fair_value": 43.331322, "relative_strength": -12.509459, "rate_of_change": 0.03428720061210505, "market_dynamics": 0.05565, "expectation": {"probability": 41.2704, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 27.280121, "high": 28.203447, "low": 26.608608, "close": 26.860426, "volume": 41652}, "trend_line": 25.781037, "activity_lines": {"activity_5": 26.692548, "activity_10": 25.962418, "activity_20": 26.059777, "activity_30": 25.964386}, "trend_signal": 1, "fair_value": 43.143971, "relative_strength": -14.06763, "rate_of_change": 0.14240780753077031, "market_dynamics": 0.180724, "expectation": {"probability": 39.2623, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 27.699814, "high": 27.699814, "low": 24.761955, "close": 25.349527, "volume": 96000}, "trend_line": 25.780347, "activity_lines": {"activity_5": 26.395964, "activity_10": 25.901349, "activity_20": 25.967336, "activity_30": 25.936546}, "trend_signal": 1, "fair_value": 42.940943, "relative_strength": -16.242141, "rate_of_change": -0.002676385748184993, "market_dynamics": 0.254431, "expectation": {"probability": 43.4574, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 25.685282, "high": 26.944365, "low": 25.685282, "close": 26.860426, "volume": 149048}, "trend_line": 25.809204, "activity_lines": {"activity_5": 26.558246, "activity_10": 26.128138, "activity_20": 26.030971, "activity_30": 26.006229}, "trend_signal": 1, "fair_value": 42.733219, "relative_strength": -8.71476, "rate_of_change": 0.11193410236100443, "market_dynamics": 0.252756, "expectation": {"probability": 32.936, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 27.028303, "high": 28.62314, "low": 25.853161, "close": 27.699814, "volume": 695842}, "trend_line": 25.875147, "activity_lines": {"activity_5": 26.860426, "activity_10": 26.491095, "activity_20": 26.176372, "activity_30": 26.128204}, "trend_signal": 1, "fair_value": 42.522487, "relative_strength": -7.188277, "rate_of_change": 0.25550187444756994, "market_dynamics": 0.466075, "expectation": {"probability": 33.062, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 27.867691, "high": 27.867691, "low": 25.937098, "close": 26.440731, "volume": 402343}, "trend_line": 25.936851, "activity_lines": {"activity_5": 26.742911, "activity_10": 26.584191, "activity_20": 26.197272, "activity_30": 26.164693}, "trend_signal": 1, "fair_value": 42.262936, "relative_strength": -11.387452, "rate_of_change": 0.23846821044148048, "market_dynamics": 0.713534, "expectation": {"probability": 39.7651, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 27.112242, "high": 27.112242, "low": 25.181648, "close": 26.440731, "volume": 282443}, "trend_line": 25.998555, "activity_lines": {"activity_5": 26.67576, "activity_10": 26.626923, "activity_20": 26.218279, "activity_30": 26.197201}, "trend_signal": 1, "fair_value": 42.039339, "relative_strength": -13.269541, "rate_of_change": 0.23790089244063928, "market_dynamics": 0.971068, "expectation": {"probability": 32.5188, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 27.19618, "high": 27.19618, "low": 26.356792, "close": 26.692549, "volume": 379838}, "trend_line": 26.064749, "activity_lines": {"activity_5": 26.720528, "activity_10": 26.680339, "activity_20": 26.257799, "activity_30": 26.241975}, "trend_signal": 1, "fair_value": 41.828142, "relative_strength": -12.103593, "rate_of_change": 0.2546064579358331, "market_dynamics": 1.047276, "expectation": {"probability": 33.5132, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 26.776487, "high": 29.085503, "low": 26.52467, "close": 28.628183, "volume": 440832}, "trend_line": 26.181154, "activity_lines": {"activity_5": 27.320972, "activity_10": 27.04906, "activity_20": 26.493398, "activity_30": 26.407358}, "trend_signal": 1, "fair_value": 41.634146, "relative_strength": -5.888757, "rate_of_change": 0.44659935148426066, "market_dynamics": 1.066962, "expectation": {"probability": 34.5336, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 28.53672, "high": 28.53672, "low": 27.439154, "close": 27.80501, "volume": 301239}, "trend_line": 26.292237, "activity_lines": {"activity_5": 27.529175, "activity_10": 27.197819, "activity_20": 26.644749, "activity_30": 26.512123}, "trend_signal": 1, "fair_value": 41.43847, "relative_strength": -7.528894, "rate_of_change": 0.42428611053584847, "market_dynamics": 1.131977, "expectation": {"probability": 41.1733, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 27.80501, "high": 28.170864, "low": 25.426949, "close": 27.987938, "volume": 1354684}, "trend_line": 26.444545, "activity_lines": {"activity_5": 27.791341, "activity_10": 27.377924, "activity_20": 26.806204, "activity_30": 26.621523}, "trend_signal": 1, "fair_value": 41.222564, "relative_strength": -7.716343, "rate_of_change": 0.5792888600540207, "market_dynamics": 1.289253, "expectation": {"probability": 34.7851, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 27.439154, "high": 27.622082, "low": 25.975733, "close": 26.43305, "volume": 609569}, "trend_line": 26.558035, "activity_lines": {"activity_5": 27.432063, "activity_10": 27.260927, "activity_20": 26.812684, "activity_30": 26.620781}, "trend_signal": 1, "fair_value": 41.004197, "relative_strength": -11.732908, "rate_of_change": 0.42916223364780437, "market_dynamics": 1.212405, "expectation": {"probability": 44.3696, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 26.890371, "high": 28.353792, "low": 25.701342, "close": 26.890371, "volume": 787098}, "trend_line": 26.524139, "activity_lines": {"activity_5": 27.225738, "activity_10": 27.23485, "activity_20": 26.863233, "activity_30": 26.642223}, "trend_signal": 1, "fair_value": 40.803774, "relative_strength": -11.083381, "rate_of_change": -0.12762992442776205, "market_dynamics": 1.097092, "expectation": {"probability": 35.4711, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 24.512312, "high": 25.792805, "low": 24.512312, "close": 25.061094, "volume": 3468542}, "trend_line": 26.451384, "activity_lines": {"activity_5": 26.396466, "activity_10": 26.848162, "activity_20": 26.735672, "activity_30": 26.547833}, "trend_signal": 0, "fair_value": 40.581617, "relative_strength": -14.125623, "rate_of_change": -0.27429731083825487, "market_dynamics": 0.78545, "expectation": {"probability": 42.9649, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 25.061094, "high": 25.335485, "low": 23.231817, "close": 23.414743, "volume": 1445484}, "trend_line": 26.340665, "activity_lines": {"activity_5": 25.256216, "activity_10": 26.194852, "activity_20": 26.455576, "activity_30": 26.35192}, "trend_signal": 0, "fair_value": 40.380181, "relative_strength": -18.719781, "rate_of_change": -0.4185754514773199, "market_dynamics": 0.212551, "expectation": {"probability": 42.9195, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 23.414743, "high": 27.80501, "low": 23.414743, "close": 26.341587, "volume": 5352095}, "trend_line": 26.336614, "activity_lines": {"activity_5": 25.384265, "activity_10": 26.151606, "activity_20": 26.463911, "activity_30": 26.35198}, "trend_signal": 0, "fair_value": 40.164981, "relative_strength": -8.542022, "rate_of_change": -0.01537926244459079, "market_dynamics": 0.078791, "expectation": {"probability": 38.6528, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 26.158661, "high": 26.524515, "low": 24.878166, "close": 25.061094, "volume": 1804026}, "trend_line": 26.328911, "activity_lines": {"activity_5": 25.19524, "activity_10": 25.877345, "activity_20": 26.337576, "activity_30": 26.269688}, "trend_signal": 0, "fair_value": 39.971597, "relative_strength": -13.545611, "rate_of_change": -0.029248254919935223, "market_dynamics": -0.262646, "expectation": {"probability": 43.9334, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 25.061094, "high": 25.609877, "low": 24.695238, "close": 24.695238, "volume": 1197787}, "trend_line": 26.180211, "activity_lines": {"activity_5": 24.975727, "activity_10": 25.56165, "activity_20": 26.173774, "activity_30": 26.16429}, "trend_signal": 0, "fair_value": 39.787126, "relative_strength": -14.200709, "rate_of_change": -0.5647783913280788, "market_dynamics": -0.44017, "expectation": {"probability": 44.1327, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 24.695238, "high": 24.695238, "low": 23.872065, "close": 24.512312, "volume": 407007}, "trend_line": 26.083959, "activity_lines": {"activity_5": 24.841581, "activity_10": 25.24901, "activity_20": 25.992468, "activity_30": 26.056683}, "trend_signal": 0, "fair_value": 39.621499, "relative_strength": -14.110796, "rate_of_change": -0.3676517351216145, "market_dynamics": -0.475142, "expectation": {"probability": 44.1327, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 25.335485, "high": 29.542822, "low": 25.24402, "close": 29.542822, "volume": 3053546}, "trend_line": 26.193122, "activity_lines": {"activity_5": 26.420856, "activity_10": 25.925843, "activity_20": 26.291447, "activity_30": 26.279836}, "trend_signal": 0, "fair_value": 39.504381, "relative_strength": 1.51563, "rate_of_change": 0.4185062551279075, "market_dynamics": -0.330738, "expectation": {"probability": 37.6452, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 31.280636, "high": 38.048962, "low": 30.91478, "close": 35.213581, "volume": 13430298}, "trend_line": 26.482202, "activity_lines": {"activity_5": 29.481847, "activity_10": 27.602126, "activity_20": 27.121722, "activity_30": 26.861801}, "trend_signal": 1, "fair_value": 39.431121, "relative_strength": 19.548961, "rate_of_change": 1.1036485074211544, "market_dynamics": 0.134472, "expectation": {"probability": 25.5682, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 35.305046, "high": 36.494076, "low": 33.841621, "close": 36.036755, "volume": 2290685}, "trend_line": 26.798721, "activity_lines": {"activity_5": 32.225762, "activity_10": 29.296701, "activity_20": 27.992217, "activity_30": 27.478224}, "trend_signal": 1, "fair_value": 39.314348, "relative_strength": 21.479536, "rate_of_change": 1.1952140535745461, "market_dynamics": 0.607515, "expectation": {"probability": 27.6243, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 36.585537, "high": 38.414814, "low": 32.926983, "close": 38.414814, "volume": 3810301}, "trend_line": 27.210122, "activity_lines": {"activity_5": 35.030653, "activity_10": 31.249038, "activity_20": 29.045496, "activity_30": 28.227649}, "trend_signal": 1, "fair_value": 39.22533, "relative_strength": 23.622516, "rate_of_change": 1.535151621601635, "market_dynamics": 1.156125, "expectation": {"probability": 30.596, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 36.311146, "high": 37.500175, "low": 30.731852, "close": 30.823317, "volume": 3512089}, "trend_line": 27.372376, "activity_lines": {"activity_5": 34.390406, "activity_10": 31.611568, "activity_20": 29.313561, "activity_30": 28.460759}, "trend_signal": 1, "fair_value": 39.087648, "relative_strength": -0.165999, "rate_of_change": 0.5963001562433303, "market_dynamics": 1.12946, "expectation": {"probability": 42.1589, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 30.91478, "high": 33.109913, "low": 30.91478, "close": 32.286739, "volume": 1293910}, "trend_line": 27.600324, "activity_lines": {"activity_5": 33.817233, "activity_10": 32.135407, "activity_20": 29.702128, "activity_30": 28.777814}, "trend_signal": 1, "fair_value": 38.959347, "relative_strength": 1.749175, "rate_of_change": 0.8327665818999469, "market_dynamics": 0.920249, "expectation": {"probability": 32.0685, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 33.475769, "high": 33.475769, "low": 30.731852, "close": 30.91478, "volume": 1074240}, "trend_line": 27.841791, "activity_lines": {"activity_5": 32.603813, "activity_10": 32.248489, "activity_20": 29.938189, "activity_30": 28.99165}, "trend_signal": 1, "fair_value": 38.789725, "relative_strength": -2.754441, "rate_of_change": 0.8748701645676337, "market_dynamics": 0.740022, "expectation": {"probability": 42.6091, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 31.097708, "high": 32.561131, "low": 30.731852, "close": 31.097708, "volume": 494911}, "trend_line": 28.061377, "activity_lines": {"activity_5": 31.737955, "activity_10": 32.311683, "activity_20": 30.170368, "activity_30": 29.201709}, "trend_signal": 1, "fair_value": 38.617523, "relative_strength": -2.272452, "rate_of_change": 0.7886920780347773, "market_dynamics": 0.510295, "expectation": {"probability": 37.4555, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 30.731852, "high": 35.853828, "low": 30.731852, "close": 34.024551, "volume": 3171073}, "trend_line": 28.372928, "activity_lines": {"activity_5": 32.176981, "activity_10": 32.797272, "activity_20": 30.659117, "activity_30": 29.58643}, "trend_signal": 1, "fair_value": 38.476593, "relative_strength": 4.743137, "rate_of_change": 1.1102484386279456, "market_dynamics": 0.533923, "expectation": {"probability": 34.1573, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 33.841621, "high": 34.298943, "low": 30.274532, "close": 31.189171, "volume": 1402986}, "trend_line": 28.587169, "activity_lines": {"activity_5": 31.963565, "activity_10": 32.597715, "activity_20": 30.842916, "activity_30": 29.768123}, "trend_signal": 1, "fair_value": 38.301224, "relative_strength": 1.934778, "rate_of_change": 0.7550894993988554, "market_dynamics": 0.452006, "expectation": {"probability": 40.6751, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 31.463564, "high": 32.469666, "low": 30.91478, "close": 31.280636, "volume": 893139}, "trend_line": 28.706529, "activity_lines": {"activity_5": 31.756248, "activity_10": 32.29339, "activity_20": 31.02323, "activity_30": 29.941895}, "trend_signal": 1, "fair_value": 38.135198, "relative_strength": -0.743322, "rate_of_change": 0.4175299764730126, "market_dynamics": 0.361975, "expectation": {"probability": 39.1219, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 32.012344, "high": 34.75626, "low": 31.097708, "close": 34.390408, "volume": 1278291}, "trend_line": 28.946337, "activity_lines": {"activity_5": 32.652594, "activity_10": 32.522881, "activity_20": 31.483163, "activity_30": 30.308597}, "trend_signal": 1, "fair_value": 38.004119, "relative_strength": 7.888208, "rate_of_change": 0.8353779030547372, "market_dynamics": 0.394135, "expectation": {"probability": 37.1996, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 36.402611, "high": 36.402611, "low": 31.372099, "close": 32.012344, "volume": 2184323}, "trend_line": 29.118067, "activity_lines": {"activity_5": 32.524544, "activity_10": 32.334964, "activity_20": 31.686125, "activity_30": 30.506404}, "trend_signal": 1, "fair_value": 37.821517, "relative_strength": -1.368113, "rate_of_change": 0.5932702296667111, "market_dynamics": 0.213746, "expectation": {"probability": 45.0591, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 31.64649, "high": 33.292839, "low": 30.91478, "close": 31.737953, "volume": 1054621}, "trend_line": 29.331015, "activity_lines": {"activity_5": 32.244054, "activity_10": 32.170329, "activity_20": 31.836387, "activity_30": 30.675429}, "trend_signal": 1, "fair_value": 37.669682, "relative_strength": -4.79447, "rate_of_change": 0.7313260183102155, "market_dynamics": 0.077445, "expectation": {"probability": 45.2732, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 31.737953, "high": 36.12822, "low": 31.64649, "close": 35.305046, "volume": 4074059}, "trend_line": 29.612502, "activity_lines": {"activity_5": 33.305035, "activity_10": 32.775654, "activity_20": 32.303288, "activity_30": 31.06085}, "trend_signal": 1, "fair_value": 37.602012, "relative_strength": 4.09009, "rate_of_change": 0.9596906210030525, "market_dynamics": 0.100205, "expectation": {"probability": 37.4877, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 35.670898, "high": 45.091675, "low": 35.213581, "close": 41.433121, "volume": 10554522}, "trend_line": 30.070279, "activity_lines": {"activity_5": 36.134316, "activity_10": 34.413688, "activity_20": 33.305035, "activity_30": 31.823471}, "trend_signal": 1, "fair_value": 37.563617, "relative_strength": 23.979848, "rate_of_change": 1.545890988880305, "market_dynamics": 0.231567, "expectation": {"probability": 38.7985, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 38.506279, "high": 42.256298, "low": 38.414814, "close": 40.518482, "volume": 4640677}, "trend_line": 30.539538, "activity_lines": {"activity_5": 37.981885, "activity_10": 35.719126, "activity_20": 34.133872, "activity_30": 32.497549}, "trend_signal": 1, "fair_value": 37.493087, "relative_strength": 17.105202, "rate_of_change": 1.560540891556081, "market_dynamics": 0.3992, "expectation": {"probability": 42.5831, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 41.067268, "high": 41.067268, "low": 36.219685, "close": 37.042858, "volume": 2527258}, "trend_line": 30.892942, "activity_lines": {"activity_5": 38.262375, "activity_10": 36.21802, "activity_20": 34.564187, "activity_30": 32.917118}, "trend_signal": 1, "fair_value": 37.407784, "relative_strength": 3.859657, "rate_of_change": 1.1572015267552547, "market_dynamics": 0.527434, "expectation": {"probability": 42.0898, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 37.134319, "high": 38.048962, "low": 36.12822, "close": 37.317249, "volume": 1656940}, "trend_line": 31.247099, "activity_lines": {"activity_5": 38.298961, "activity_10": 36.658709, "activity_20": 34.963579, "activity_30": 33.331589}, "trend_signal": 1, "fair_value": 37.314231, "relative_strength": 1.178727, "rate_of_change": 1.1464010128915438, "market_dynamics": 0.688398, "expectation": {"probability": 38.1653, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 37.408714, "high": 39.420918, "low": 36.951393, "close": 39.146526, "volume": 1835470}, "trend_line": 31.59771, "activity_lines": {"activity_5": 38.573352, "activity_10": 37.372127, "activity_20": 35.477084, "activity_30": 33.84123}, "trend_signal": 1, "fair_value": 37.209887, "relative_strength": 6.892588, "rate_of_change": 1.1220593630147897, "market_dynamics": 0.675906, "expectation": {"probability": 38.6517, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 39.055061, "high": 47.103882, "low": 38.963596, "close": 44.451427, "volume": 6324124}, "trend_line": 32.152591, "activity_lines": {"activity_5": 40.359946, "activity_10": 38.905393, "activity_20": 36.42613, "activity_30": 34.670502}, "trend_signal": 1, "fair_value": 37.134545, "relative_strength": 18.479458, "rate_of_change": 1.7560797918583397, "market_dynamics": 0.848823, "expectation": {"probability": 41.3907, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 45.18314, "high": 45.36607, "low": 41.34166, "close": 43.536793, "volume": 2867411}, "trend_line": 32.670886, "activity_lines": {"activity_5": 41.64044, "activity_10": 40.032894, "activity_20": 37.217074, "activity_30": 35.404966}, "trend_signal": 1, "fair_value": 37.058344, "relative_strength": 13.969866, "rate_of_change": 1.6119851740719806, "market_dynamics": 1.073995, "expectation": {"probability": 45.6257, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 43.536793, "high": 45.548996, "low": 41.798977, "close": 43.536793, "volume": 2814669}, "trend_line": 33.24101, "activity_lines": {"activity_5": 42.719715, "activity_10": 40.994096, "activity_20": 37.968385, "activity_30": 36.105993}, "trend_signal": 1, "fair_value": 36.989648, "relative_strength": 18.674666, "rate_of_change": 1.7450521543860176, "market_dynamics": 1.137473, "expectation": {"probability": 46.1741, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 43.536793, "high": 45.457531, "low": 41.15873, "close": 42.164833, "volume": 1483681}, "trend_line": 33.750159, "activity_lines": {"activity_5": 42.90874, "activity_10": 41.496316, "activity_20": 38.553318, "activity_30": 36.681723}, "trend_signal": 1, "fair_value": 36.909656, "relative_strength": 18.305465, "rate_of_change": 1.5316893199093338, "market_dynamics": 1.163819, "expectation": {"probability": 42.0106, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 42.988007, "high": 46.372169, "low": 38.414814, "close": 39.878239, "volume": 4890642}, "trend_line": 34.244064, "activity_lines": {"activity_5": 42.012395, "activity_10": 41.393211, "activity_20": 38.902623, "activity_30": 37.077083}, "trend_signal": 1, "fair_value": 36.811254, "relative_strength": 14.013999, "rate_of_change": 1.4634153279100262, "market_dynamics": 1.002911, "expectation": {"probability": 40.8857, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 39.878239, "high": 39.878239, "low": 32.744057, "close": 34.573334, "volume": 2040097}, "trend_line": 34.616017, "activity_lines": {"activity_5": 39.298967, "activity_10": 40.24243, "activity_20": 38.70358, "activity_30": 37.098326}, "trend_signal": 1, "fair_value": 36.698861, "relative_strength": -0.421699, "rate_of_change": 1.0861824110596152, "market_dynamics": 0.508886, "expectation": {"probability": 44.7714, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 34.573334, "high": 37.774567, "low": 34.481869, "close": 37.042858, "volume": 597570}, "trend_line": 34.972726, "activity_lines": {"activity_5": 38.067253, "activity_10": 39.665376, "activity_20": 38.728841, "activity_30": 37.254897}, "trend_signal": 1, "fair_value": 36.568522, "relative_strength": 2.399663, "rate_of_change": 1.0304738410545677, "market_dynamics": 0.080764, "expectation": {"probability": 37.9243, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 38.140423, "high": 39.237991, "low": 35.396507, "close": 36.402611, "volume": 824814}, "trend_line": 35.350777, "activity_lines": {"activity_5": 37.055053, "activity_10": 39.035107, "activity_20": 38.663946, "activity_30": 37.347147}, "trend_signal": 1, "fair_value": 36.474111, "relative_strength": 1.379454, "rate_of_change": 1.0809880819699307, "market_dynamics": -0.38594, "expectation": {"probability": 45.9701, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 36.494076, "high": 37.683105, "low": 35.305046, "close": 36.219685, "volume": 695542}, "trend_line": 35.734925, "activity_lines": {"activity_5": 36.45749, "activity_10": 38.38322, "activity_20": 38.556367, "activity_30": 37.403206}, "trend_signal": 1, "fair_value": 36.396041, "relative_strength": 0.128648, "rate_of_change": 1.0866748416873444, "market_dynamics": -0.848557, "expectation": {"probability": 45.3943, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 36.311146, "high": 36.859928, "low": 32.469666, "close": 34.024551, "volume": 849092}, "trend_line": 36.052, "activity_lines": {"activity_5": 35.524559, "activity_10": 37.352173, "activity_20": 38.229275, "activity_30": 37.292859}, "trend_signal": 0, "fair_value": 36.290138, "relative_strength": -2.410439, "rate_of_change": 0.8872972309302529, "market_dynamics": -0.979119, "expectation": {"probability": 43.2319, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 34.024551, "high": 34.75626, "low": 32.926983, "close": 34.116013, "volume": 423273}, "trend_line": 36.204439, "activity_lines": {"activity_5": 35.01236, "activity_10": 36.430882, "activity_20": 37.897392, "activity_30": 37.167957}, "trend_signal": 0, "fair_value": 36.183571, "relative_strength": -3.731736, "rate_of_change": 0.4228309109064715, "market_dynamics": -1.13573, "expectation": {"probability": 41.77, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 34.298943, "high": 35.122116, "low": 33.56723, "close": 33.841621, "volume": 304968}, "trend_line": 36.158707, "activity_lines": {"activity_5": 34.439186, "activity_10": 35.647618, "activity_20": 37.525874, "activity_30": 37.015517}, "trend_signal": 0, "fair_value": 36.082751, "relative_strength": -6.242272, "rate_of_change": -0.12631600230016268, "market_dynamics": -1.217584, "expectation": {"probability": 43.6547, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 33.75016, "high": 34.75626, "low": 33.109913, "close": 33.841621, "volume": 717966}, "trend_line": 36.085536, "activity_lines": {"activity_5": 34.079428, "activity_10": 35.04063, "activity_20": 37.15697, "activity_30": 36.866027}, "trend_signal": 0, "fair_value": 35.990688, "relative_strength": -8.740113, "rate_of_change": -0.2023606651642773, "market_dynamics": -1.221851, "expectation": {"probability": 43.3804, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 33.292839, "high": 34.024551, "low": 32.835522, "close": 33.56723, "volume": 295757}, "trend_line": 35.92395, "activity_lines": {"activity_5": 33.798938, "activity_10": 34.560029, "activity_20": 36.753222, "activity_30": 36.703556}, "trend_signal": 0, "fair_value": 35.894364, "relative_strength": -7.214234, "rate_of_change": -0.44778606032067747, "market_dynamics": -1.185735, "expectation": {"probability": 42.6485, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 33.56723, "high": 36.768467, "low": 32.926983, "close": 33.109913, "volume": 781348}, "trend_line": 36.00017, "activity_lines": {"activity_5": 33.54284, "activity_10": 34.152599, "activity_20": 36.297209, "activity_30": 36.522005}, "trend_signal": 0, "fair_value": 35.82138, "relative_strength": -10.708017, "rate_of_change": 0.21217043226037027, "market_dynamics": -1.166933, "expectation": {"probability": 42.5553, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 33.201378, "high": 34.024551, "low": 32.835522, "close": 32.835522, "volume": 424179}, "trend_line": 36.018463, "activity_lines": {"activity_5": 33.256254, "activity_10": 33.818341, "activity_20": 35.825517, "activity_30": 36.317835}, "trend_signal": 0, "fair_value": 35.742883, "relative_strength": -13.508163, "rate_of_change": 0.0508136489355464, "market_dynamics": -1.186815, "expectation": {"probability": 41.6423, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 33.109913, "high": 33.56723, "low": 32.744057, "close": 33.384304, "volume": 429200}, "trend_line": 36.10078, "activity_lines": {"activity_5": 33.237962, "activity_10": 33.615458, "activity_20": 35.447031, "activity_30": 36.147889}, "trend_signal": 0, "fair_value": 35.666654, "relative_strength": -11.29182, "rate_of_change": 0.2285411234788206, "market_dynamics": -1.209305, "expectation": {"probability": 39.9447, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 33.109913, "high": 33.109913, "low": 29.268431, "close": 29.634287, "volume": 1110004}, "trend_line": 36.051999, "activity_lines": {"activity_5": 32.000152, "activity_10": 32.797272, "activity_20": 34.745373, "activity_30": 35.730696}, "trend_signal": 0, "fair_value": 35.567637, "relative_strength": -18.926848, "rate_of_change": -0.13512450423508354, "market_dynamics": -1.270133, "expectation": {"probability": 41.5749, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 29.085503, "high": 30.365997, "low": 26.707443, "close": 29.817213, "volume": 1523878}, "trend_line": 35.911755, "activity_lines": {"activity_5": 31.103805, "activity_10": 32.135406, "activity_20": 34.096415, "activity_30": 35.328451}, "trend_signal": 0, "fair_value": 35.436015, "relative_strength": -20.80353, "rate_of_change": -0.3890047816766074, "market_dynamics": -1.308985, "expectation": {"probability": 39.7719, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 29.817213, "high": 30.183069, "low": 28.353792, "close": 29.176968, "volume": 413452}, "trend_line": 35.844681, "activity_lines": {"activity_5": 30.244046, "activity_10": 31.473541, "activity_20": 33.422196, "activity_30": 34.893949}, "trend_signal": 0, "fair_value": 35.290282, "relative_strength": -19.494602, "rate_of_change": -0.18677449765403578, "market_dynamics": -1.338312, "expectation": {"probability": 40.8282, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 29.268431, "high": 30.000141, "low": 28.719648, "close": 29.634287, "volume": 277961}, "trend_line": 35.789803, "activity_lines": {"activity_5": 29.798922, "activity_10": 30.982962, "activity_20": 32.839005, "activity_30": 34.493278}, "trend_signal": 0, "fair_value": 35.154986, "relative_strength": -18.563591, "rate_of_change": -0.15309942359370474, "market_dynamics": -1.443646, "expectation": {"probability": 39.6897, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 29.72575, "high": 30.183069, "low": 28.445255, "close": 29.268431, "volume": 269547}, "trend_line": 35.61907, "activity_lines": {"activity_5": 29.445261, "activity_10": 30.507351, "activity_20": 32.291529, "activity_30": 34.072545}, "trend_signal": 0, "fair_value": 35.008587, "relative_strength": -16.921366, "rate_of_change": -0.47704369873172664, "market_dynamics": -1.483624, "expectation": {"probability": 40.7491, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 29.634287, "high": 31.555027, "low": 28.353792, "close": 31.555027, "volume": 604932}, "trend_line": 35.603827, "activity_lines": {"activity_5": 30.128191, "activity_10": 30.530632, "activity_20": 32.029768, "activity_30": 33.810348}, "trend_signal": 0, "fair_value": 34.886855, "relative_strength": -13.774984, "rate_of_change": -0.042794491826985144, "market_dynamics": -1.310729, "expectation": {"probability": 39.5397, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 31.097708, "high": 31.189171, "low": 28.902575, "close": 29.268431, "volume": 745553}, "trend_line": 35.521509, "activity_lines": {"activity_5": 29.920873, "activity_10": 30.179744, "activity_20": 31.607292, "activity_30": 33.401613}, "trend_signal": 0, "fair_value": 34.704177, "relative_strength": -19.115138, "rate_of_change": -0.23120548248928627, "market_dynamics": -1.212479, "expectation": {"probability": 40.7003, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 29.634287, "high": 29.634287, "low": 27.439154, "close": 28.902575, "volume": 250644}, "trend_line": 35.308093, "activity_lines": {"activity_5": 29.628189, "activity_10": 29.840496, "activity_20": 31.211384, "activity_30": 32.974585}, "trend_signal": 0, "fair_value": 34.532916, "relative_strength": -18.097102, "rate_of_change": -0.6008078091502314, "market_dynamics": -1.099627, "expectation": {"probability": 40.57, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 28.719648, "high": 29.817213, "low": 28.719648, "close": 29.176968, "volume": 338883}, "trend_line": 34.899555, "activity_lines": {"activity_5": 29.445261, "activity_10": 29.627635, "activity_20": 30.893874, "activity_30": 32.579029}, "trend_signal": 0, "fair_value": 34.373421, "relative_strength": -19.796354, "rate_of_change": -1.1570661717697415, "market_dynamics": -0.90031, "expectation": {"probability": 38.8833, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 29.176968, "high": 29.451359, "low": 28.902575, "close": 29.176968, "volume": 135624}, "trend_line": 34.521505, "activity_lines": {"activity_5": 29.292822, "activity_10": 29.481293, "activity_20": 30.602061, "activity_30": 32.20983}, "trend_signal": 0, "fair_value": 34.195162, "relative_strength": -18.352555, "rate_of_change": -1.0832516345838843, "market_dynamics": -0.902502, "expectation": {"probability": 39.875, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 29.268431, "high": 29.817213, "low": 27.987938, "close": 28.719648, "volume": 266155}, "trend_line": 34.244064, "activity_lines": {"activity_5": 28.99404, "activity_10": 29.328298, "activity_20": 30.30415, "activity_30": 31.835516}, "trend_signal": 0, "fair_value": 34.023979, "relative_strength": -19.906124, "rate_of_change": -0.8036758536454192, "market_dynamics": -0.810819, "expectation": {"probability": 40.3271, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 28.445255, "high": 30.000141, "low": 27.713545, "close": 29.359894, "volume": 212169}, "trend_line": 33.978819, "activity_lines": {"activity_5": 29.097698, "activity_10": 29.308343, "activity_20": 30.103801, "activity_30": 31.520409}, "trend_signal": 0, "fair_value": 33.871912, "relative_strength": -18.379383, "rate_of_change": -0.7745722003089358, "market_dynamics": -0.595083, "expectation": {"probability": 38.678, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 29.451359, "high": 29.908678, "low": 29.085503, "close": 29.085503, "volume": 70000}, "trend_line": 33.643452, "activity_lines": {"activity_5": 29.103796, "activity_10": 29.246812, "activity_20": 29.909985, "activity_30": 31.204711}, "trend_signal": 0, "fair_value": 33.734349, "relative_strength": -20.284877, "rate_of_change": -0.9869883941522452, "market_dynamics": -0.460348, "expectation": {"probability": 40.8907, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 29.176968, "high": 29.908678, "low": 28.53672, "close": 28.902575, "volume": 194813}, "trend_line": 33.125157, "activity_lines": {"activity_5": 29.036722, "activity_10": 29.153685, "activity_20": 29.722266, "activity_30": 30.898848}, "trend_signal": 0, "fair_value": 33.601868, "relative_strength": -20.492744, "rate_of_change": -1.540552378513364, "market_dynamics": -0.344903, "expectation": {"probability": 40.8907, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 28.902575, "high": 28.902575, "low": 28.079401, "close": 28.170864, "volume": 224599}, "trend_line": 32.612959, "activity_lines": {"activity_5": 28.744038, "activity_10": 28.940824, "activity_20": 29.489686, "activity_30": 30.579216}, "trend_signal": 0, "fair_value": 33.475956, "relative_strength": -21.280817, "rate_of_change": -1.5462507845623343, "market_dynamics": -0.204103, "expectation": {"probability": 40.5959, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 28.53672, "high": 28.811111, "low": 28.079401, "close": 28.445255, "volume": 263631}, "trend_line": 32.109908, "activity_lines": {"activity_5": 28.60989, "activity_10": 28.797807, "activity_20": 29.310243, "activity_30": 30.310332}, "trend_signal": 0, "fair_value": 33.340544, "relative_strength": -22.071747, "rate_of_change": -1.542488064330499, "market_dynamics": -0.105794, "expectation": {"probability": 38.2772, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 28.628183, "high": 29.817213, "low": 23.231817, "close": 23.231817, "volume": 1873678}, "trend_line": 31.478807, "activity_lines": {"activity_5": 26.756223, "activity_10": 27.763434, "activity_20": 28.659978, "activity_30": 29.737552}, "trend_signal": 0, "fair_value": 33.14294, "relative_strength": -33.776042, "rate_of_change": -1.9654400753810863, "market_dynamics": -0.126952, "expectation": {"probability": 39.9135, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 20.945221, "high": 20.945221, "low": 16.463491, "close": 16.463491, "volume": 2127264}, "trend_line": 30.698316, "activity_lines": {"activity_5": 23.054986, "activity_10": 25.608213, "activity_20": 27.414328, "activity_30": 28.768822}, "trend_signal": 0, "fair_value": 32.923215, "relative_strength": -51.356241, "rate_of_change": -2.4794173425949766, "market_dynamics": -0.356861, "expectation": {"probability": 39.8519, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 16.408613, "high": 16.591541, "low": 14.26836, "close": 15.585439, "volume": 1081960}, "trend_line": 30.065386, "activity_lines": {"activity_5": 19.902532, "activity_10": 23.519512, "activity_20": 26.164322, "activity_30": 27.793797}, "trend_signal": 0, "fair_value": 32.697863, "relative_strength": -51.916058, "rate_of_change": -2.061774333158856, "market_dynamics": -0.685411, "expectation": {"probability": 39.7172, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 15.237876, "high": 15.640317, "low": 14.835436, "close": 15.567146, "volume": 384868}, "trend_line": 29.349529, "activity_lines": {"activity_5": 17.63179, "activity_10": 21.674603, "activity_20": 24.994717, "activity_30": 26.858427}, "trend_signal": 0, "fair_value": 32.484903, "relative_strength": -51.952008, "rate_of_change": -2.3810005299782273, "market_dynamics": -1.107677, "expectation": {"probability": 39.4906, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 15.548854, "high": 15.548854, "low": 13.554942, "close": 13.554942, "volume": 376272}, "trend_line": 28.58794, "activity_lines": {"activity_5": 15.530561, "activity_10": 19.71129, "activity_20": 23.718317, "activity_30": 25.839422}, "trend_signal": 0, "fair_value": 32.257793, "relative_strength": -56.432339, "rate_of_change": -2.594893430828143, "market_dynamics": -1.414198, "expectation": {"probability": 38.6336, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 12.914695, "high": 13.500063, "low": 12.548839, "close": 12.914695, "volume": 204053}, "trend_line": 27.811107, "activity_lines": {"activity_5": 14.208603, "activity_10": 17.90729, "activity_20": 22.45751, "activity_30": 24.828244}, "trend_signal": 0, "fair_value": 32.026579, "relative_strength": -57.374499, "rate_of_change": -2.7173451462399876, "market_dynamics": -1.522516, "expectation": {"probability": 38.5745, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 11.634201, "high": 11.76225, "low": 9.823217, "close": 10.372, "volume": 349490}, "trend_line": 27.022688, "activity_lines": {"activity_5": 12.726889, "activity_10": 15.939986, "activity_20": 21.035029, "activity_30": 23.703141}, "trend_signal": 0, "fair_value": 31.78407, "relative_strength": -62.154419, "rate_of_change": -2.834906931248731, "market_dynamics": -1.561177, "expectation": {"probability": 38.4215, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 10.609806, "high": 13.865919, "low": 9.914681, "close": 13.006159, "volume": 270922}, "trend_line": 26.319026, "activity_lines": {"activity_5": 12.529327, "activity_10": 14.791866, "activity_20": 19.952968, "activity_30": 22.798849}, "trend_signal": 0, "fair_value": 31.554693, "relative_strength": -51.571743, "rate_of_change": -2.6039674513505013, "market_dynamics": -1.476176, "expectation": {"probability": 36.4516, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 13.006159, "high": 13.006159, "low": 11.103711, "close": 11.341517, "volume": 126833}, "trend_line": 25.569023, "activity_lines": {"activity_5": 11.948837, "activity_10": 13.630108, "activity_20": 18.791552, "activity_30": 21.832558}, "trend_signal": 0, "fair_value": 31.325904, "relative_strength": -58.189077, "rate_of_change": -2.849660925902043, "market_dynamics": -1.402215, "expectation": {"probability": 38.3629, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 11.341517, "high": 12.164691, "low": 11.012247, "close": 11.615908, "volume": 79855}, "trend_line": 24.828166, "activity_lines": {"activity_5": 11.741519, "activity_10": 12.824229, "activity_20": 17.741634, "activity_30": 20.932357}, "trend_signal": 0, "fair_value": 31.097624, "relative_strength": -58.47968, "rate_of_change": -2.8974787186823754, "market_dynamics": -1.303794, "expectation": {"probability": 36.4516, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 11.615908, "high": 12.146398, "low": 11.158589, "close": 11.670786, "volume": 157500}, "trend_line": 24.098284, "activity_lines": {"activity_5": 11.681762, "activity_10": 12.334315, "activity_20": 16.791891, "activity_30": 20.083493}, "trend_signal": 0, "fair_value": 30.894715, "relative_strength": -57.854966, "rate_of_change": -2.939733849048697, "market_dynamics": -1.179111, "expectation": {"probability": 37.2903, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 11.670786, "high": 12.493961, "low": 11.542737, "close": 12.036642, "volume": 71114}, "trend_line": 23.395842, "activity_lines": {"activity_5": 11.826885, "activity_10": 12.121121, "activity_20": 15.960789, "activity_30": 19.305323}, "trend_signal": 0, "fair_value": 30.689148, "relative_strength": -57.771545, "rate_of_change": -2.9149046463225403, "market_dynamics": -1.082992, "expectation": {"probability": 37.4516, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 11.615908, "high": 12.054935, "low": 11.085418, "close": 11.8903, "volume": 88348}, "trend_line": 22.697668, "activity_lines": {"activity_5": 11.812251, "activity_10": 11.961808, "activity_20": 15.196064, "activity_30": 18.56303}, "trend_signal": 0, "fair_value": 30.496403, "relative_strength": -57.322501, "rate_of_change": -2.984179838451628, "market_dynamics": -0.925905, "expectation": {"probability": 39.0639, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 11.872007, "high": 12.018349, "low": 11.524444, "close": 11.542737, "volume": 37786}, "trend_line": 21.969616, "activity_lines": {"activity_5": 11.756153, "activity_10": 11.806486, "activity_20": 14.480556, "activity_30": 17.843357}, "trend_signal": 0, "fair_value": 30.295175, "relative_strength": -57.278136, "rate_of_change": -3.207607054610199, "market_dynamics": -0.748148, "expectation": {"probability": 38.2686, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 11.524444, "high": 11.689079, "low": 11.030539, "close": 11.43298, "volume": 77176}, "trend_line": 21.362906, "activity_lines": {"activity_5": 11.650055, "activity_10": 11.704379, "activity_20": 13.838567, "activity_30": 17.163574}, "trend_signal": 0, "fair_value": 30.089491, "relative_strength": -57.370979, "rate_of_change": -2.761586729599642, "market_dynamics": -0.521492, "expectation": {"probability": 37.416, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 11.670786, "high": 11.670786, "low": 11.012247, "close": 11.067125, "volume": 62309}, "trend_line": 20.737903, "activity_lines": {"activity_5": 11.4342, "activity_10": 11.574334, "activity_20": 13.244052, "activity_30": 16.49933}, "trend_signal": 0, "fair_value": 29.882713, "relative_strength": -58.63712, "rate_of_change": -2.9256459771905545, "market_dynamics": -0.280046, "expectation": {"probability": 37.2633, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 11.067125, "high": 11.597615, "low": 10.993954, "close": 11.414688, "volume": 30301}, "trend_line": 20.145827, "activity_lines": {"activity_5": 11.374444, "activity_10": 11.541074, "activity_20": 12.769746, "activity_30": 15.897832}, "trend_signal": 0, "fair_value": 29.671907, "relative_strength": -56.50698, "rate_of_change": -2.8550427687891045, "market_dynamics": -0.071915, "expectation": {"probability": 35.832, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 11.158589, "high": 11.487859, "low": 10.975661, "close": 11.304931, "volume": 140786}, "trend_line": 19.534848, "activity_lines": {"activity_5": 11.319565, "activity_10": 11.468901, "activity_20": 12.369135, "activity_30": 15.327452}, "trend_signal": 0, "fair_value": 29.470406, "relative_strength": -57.180779, "rate_of_change": -3.032781925507453, "market_dynamics": 0.148884, "expectation": {"probability": 39.0683, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 11.158589, "high": 11.8903, "low": 11.122003, "close": 11.250053, "volume": 82396}, "trend_line": 18.934235, "activity_lines": {"activity_5": 11.285419, "activity_10": 11.417681, "activity_20": 12.047095, "activity_30": 14.792949}, "trend_signal": 0, "fair_value": 29.295575, "relative_strength": -56.467382, "rate_of_change": -3.074572169693868, "market_dynamics": 0.288099, "expectation": {"probability": 39.1291, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 11.250053, "high": 13.719577, "low": 11.250053, "close": 13.115915, "volume": 611357}, "trend_line": 18.319598, "activity_lines": {"activity_5": 11.892739, "activity_10": 11.707372, "activity_20": 11.983331, "activity_30": 14.417574}, "trend_signal": 0, "fair_value": 29.151219, "relative_strength": -48.570515, "rate_of_change": -3.2461675900822073, "market_dynamics": 0.535182, "expectation": {"probability": 37.9014, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 13.152501, "high": 13.719577, "low": 12.823231, "close": 13.518356, "volume": 130309}, "trend_line": 17.794596, "activity_lines": {"activity_5": 12.52201, "activity_10": 12.042961, "activity_20": 12.030893, "activity_30": 14.107816}, "trend_signal": 0, "fair_value": 29.009443, "relative_strength": -47.302356, "rate_of_change": -2.865794325836193, "market_dynamics": 0.68815, "expectation": {"probability": 38.6667, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 13.518356, "high": 14.414702, "low": 13.225672, "close": 14.176896, "volume": 227699}, "trend_line": 17.30374, "activity_lines": {"activity_5": 13.207379, "activity_10": 12.464693, "activity_20": 12.187427, "activity_30": 13.874416}, "trend_signal": 0, "fair_value": 28.875641, "relative_strength": -43.404174, "rate_of_change": -2.758455432199738, "market_dynamics": 0.819911, "expectation": {"probability": 39.5253, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 14.085432, "high": 19.073651, "low": 12.987866, "close": 18.275697, "volume": 302583}, "trend_line": 16.940364, "activity_lines": {"activity_5": 15.074868, "activity_10": 13.592747, "activity_20": 12.745211, "activity_30": 13.937123}, "trend_signal": 0, "fair_value": 28.76311, "relative_strength": -25.759238, "rate_of_change": -2.099985321092448, "market_dynamics": 1.014704, "expectation": {"probability": 40.6621, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 13.390307, "high": 13.975675, "low": 12.932987, "close": 13.628113, "volume": 164756}, "trend_line": 16.422069, "activity_lines": {"activity_5": 14.928445, "activity_10": 13.759688, "activity_20": 12.847558, "activity_30": 13.723429}, "trend_signal": 0, "fair_value": 28.532716, "relative_strength": -44.700107, "rate_of_change": -3.059526938146066, "market_dynamics": 0.938281, "expectation": {"probability": 40.7407, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 13.536649, "high": 13.993968, "low": 13.225672, "close": 13.829333, "volume": 149561}, "trend_line": 15.925725, "activity_lines": {"activity_5": 14.690557, "activity_10": 13.925298, "activity_20": 12.978301, "activity_30": 13.556156}, "trend_signal": 0, "fair_value": 28.337389, "relative_strength": -43.502296, "rate_of_change": -3.0224206219082417, "market_dynamics": 0.940303, "expectation": {"probability": 39.686, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 13.719577, "high": 13.719577, "low": 12.804938, "close": 13.518356, "volume": 173664}, "trend_line": 15.397674, "activity_lines": {"activity_5": 14.301449, "activity_10": 13.990798, "activity_20": 13.078122, "activity_30": 13.400842}, "trend_signal": 0, "fair_value": 28.152579, "relative_strength": -42.246094, "rate_of_change": -3.31571090170149, "market_dynamics": 0.892055, "expectation": {"probability": 41.2251, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 13.518356, "high": 13.902504, "low": 13.262257, "close": 13.60982, "volume": 127305}, "trend_line": 14.881818, "activity_lines": {"activity_5": 13.94283, "activity_10": 14.028359, "activity_20": 13.183779, "activity_30": 13.285496}, "trend_signal": 0, "fair_value": 27.94959, "relative_strength": -41.750057, "rate_of_change": -3.350220299507571, "market_dynamics": 0.761753, "expectation": {"probability": 39.5618, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 13.463478, "high": 14.085432, "low": 13.189086, "close": 13.93909, "volume": 156295}, "trend_line": 14.383035, "activity_lines": {"activity_5": 13.731772, "activity_10": 14.085876, "activity_20": 13.305376, "activity_30": 13.224675}, "trend_signal": 0, "fair_value": 27.764974, "relative_strength": -39.70594, "rate_of_change": -3.3516267972098652, "market_dynamics": 0.751178, "expectation": {"probability": 40.2371, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 13.93909, "high": 13.93909, "low": 13.93909, "close": 13.93909, "volume": 0}, "trend_line": 13.908643, "activity_lines": {"activity_5": 13.809821, "activity_10": 14.095499, "activity_20": 13.422531, "activity_30": 13.196034}, "trend_signal": 0, "fair_value": 27.582861, "relative_strength": -40.770292, "rate_of_change": -3.2982746687329896, "market_dynamics": 0.674084, "expectation": {"probability": 42.0527, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 14.35, "high": 15.3, "low": 12.85, "close": 13.35, "volume": 658834}, "trend_line": 13.405467, "activity_lines": {"activity_5": 13.670775, "activity_10": 13.949123, "activity_20": 13.471213, "activity_30": 13.159992}, "trend_signal": 0, "fair_value": 27.413234, "relative_strength": -42.246024, "rate_of_change": -3.6177217288559342, "market_dynamics": 0.735514, "expectation": {"probability": 42.0972, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 13.5, "high": 14.15, "low": 13.0, "close": 13.0, "volume": 167162}, "trend_line": 13.064407, "activity_lines": {"activity_5": 13.447018, "activity_10": 13.734855, "activity_20": 13.478304, "activity_30": 13.133833}, "trend_signal": 1, "fair_value": 27.246368, "relative_strength": -42.518027, "rate_of_change": -2.544185890726527, "market_dynamics": 0.648199, "expectation": {"probability": 43.1535, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 13.0, "high": 15.7, "low": 12.65, "close": 15.7, "volume": 902196}, "trend_line": 13.038957, "activity_lines": {"activity_5": 14.157818, "activity_10": 14.02092, "activity_20": 13.736208, "activity_30": 13.303871}, "trend_signal": 1, "fair_value": 27.104316, "relative_strength": -32.32324, "rate_of_change": -0.19480409635124893, "market_dynamics": 0.772528, "expectation": {"probability": 42.3992, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 17.15, "high": 17.200001, "low": 15.3, "close": 15.6, "volume": 656789}, "trend_line": 13.039443, "activity_lines": {"activity_5": 14.695939, "activity_10": 14.261111, "activity_20": 13.967144, "activity_30": 13.4691}, "trend_signal": 1, "fair_value": 26.981388, "relative_strength": -32.692324, "rate_of_change": 0.0037272919912262194, "market_dynamics": 0.938031, "expectation": {"probability": 44.6615, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 14.9, "high": 16.9, "low": 14.85, "close": 15.6, "volume": 193487}, "trend_line": 13.040538, "activity_lines": {"activity_5": 15.123333, "activity_10": 14.549951, "activity_20": 14.180414, "activity_30": 13.634297}, "trend_signal": 1, "fair_value": 26.853706, "relative_strength": -31.333339, "rate_of_change": 0.00839759796487781, "market_dynamics": 0.844925, "expectation": {"probability": 43.6637, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 15.6, "high": 15.6, "low": 14.9, "close": 15.4, "volume": 181310}, "trend_line": 13.10204, "activity_lines": {"activity_5": 15.373333, "activity_10": 14.766575, "activity_20": 14.355317, "activity_30": 13.786521}, "trend_signal": 1, "fair_value": 26.727995, "relative_strength": -31.451038, "rate_of_change": 0.47162164628484526, "market_dynamics": 0.883638, "expectation": {"probability": 43.5062, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 16.299999, "high": 16.5, "low": 14.9, "close": 16.049999, "volume": 831525}, "trend_line": 13.20655, "activity_lines": {"activity_5": 15.703333, "activity_10": 15.072823, "activity_20": 14.573234, "activity_30": 13.976711}, "trend_signal": 1, "fair_value": 26.620712, "relative_strength": -28.888213, "rate_of_change": 0.7976620434680358, "market_dynamics": 0.845984, "expectation": {"probability": 41.4623, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 16.15, "high": 22.35, "low": 15.95, "close": 22.25, "volume": 5735965}, "trend_line": 13.602483, "activity_lines": {"activity_5": 17.896666, "activity_10": 16.460314, "activity_20": 15.357899, "activity_30": 14.56016}, "trend_signal": 1, "fair_value": 26.558677, "relative_strength": 1.872555, "rate_of_change": 2.998004777932158, "market_dynamics": 0.882397, "expectation": {"probability": 43.1587, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 21.9, "high": 21.9, "low": 17.6, "close": 18.5, "volume": 3320044}, "trend_line": 13.785611, "activity_lines": {"activity_5": 18.403333, "activity_10": 17.008892, "activity_20": 15.733824, "activity_30": 14.876129}, "trend_signal": 1, "fair_value": 26.460844, "relative_strength": -13.264647, "rate_of_change": 1.346283616013341, "market_dynamics": 1.083071, "expectation": {"probability": 44.3049, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 18.5, "high": 19.25, "low": 16.799999, "close": 17.15, "volume": 833434}, "trend_line": 13.979227, "activity_lines": {"activity_5": 18.266667, "activity_10": 17.229091, "activity_20": 15.946916, "activity_30": 15.093186}, "trend_signal": 1, "fair_value": 26.353107, "relative_strength": -15.340027, "rate_of_change": 1.4044789164586209, "market_dynamics": 1.165391, "expectation": {"probability": 43.9186, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 17.15, "high": 17.75, "low": 14.508094, "close": 14.889886, "volume": 541736}, "trend_line": 14.08836, "activity_lines": {"activity_5": 17.273295, "activity_10": 16.979979, "activity_20": 15.916664, "activity_30": 15.151938}, "trend_signal": 1, "fair_value": 26.233133, "relative_strength": -28.309105, "rate_of_change": 0.7806797900913973, "market_dynamics": 0.931686, "expectation": {"probability": 43.0338, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 15.144414, "high": 21.9, "low": 15.01715, "close": 20.65, "volume": 5979002}, "trend_line": 14.387667, "activity_lines": {"activity_5": 18.23397, "activity_10": 17.750163, "activity_20": 16.426547, "activity_30": 15.57527}, "trend_signal": 1, "fair_value": 26.149582, "relative_strength": -0.365218, "rate_of_change": 2.1244985221842763, "market_dynamics": 0.960041, "expectation": {"probability": 41.0303, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 18.700001, "high": 20.299999, "low": 18.35, "close": 19.25, "volume": 2034452}, "trend_line": 14.628112, "activity_lines": {"activity_5": 18.421311, "activity_10": 18.126711, "activity_20": 16.769136, "activity_30": 15.888969}, "trend_signal": 1, "fair_value": 26.046049, "relative_strength": -6.184256, "rate_of_change": 1.671188247545619, "market_dynamics": 0.85048, "expectation": {"probability": 43.2074, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 19.200001, "high": 20.299999, "low": 16.85, "close": 17.700001, "volume": 2498209}, "trend_line": 14.821769, "activity_lines": {"activity_5": 18.291985, "activity_10": 18.156895, "activity_20": 16.939949, "activity_30": 16.087155}, "trend_signal": 1, "fair_value": 25.943088, "relative_strength": -10.683178, "rate_of_change": 1.3238687261896818, "market_dynamics": 0.814285, "expectation": {"probability": 43.0, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 17.85, "high": 19.1, "low": 17.700001, "close": 17.9, "volume": 1352253}, "trend_line": 15.033678, "activity_lines": {"activity_5": 18.282659, "activity_10": 18.18526, "activity_20": 17.13255, "activity_30": 16.285751}, "trend_signal": 1, "fair_value": 25.849415, "relative_strength": -10.81808, "rate_of_change": 1.4297146312292437, "market_dynamics": 0.913015, "expectation": {"probability": 40.929, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 18.4, "high": 18.65, "low": 16.5, "close": 18.6, "volume": 4632554}, "trend_line": 15.272578, "activity_lines": {"activity_5": 18.456667, "activity_10": 18.299081, "activity_20": 17.371476, "activity_30": 16.515836}, "trend_signal": 1, "fair_value": 25.758979, "relative_strength": -8.28149, "rate_of_change": 1.589098821991526, "market_dynamics": 0.822596, "expectation": {"probability": 41.238, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 19.35, "high": 20.450001, "low": 18.5, "close": 19.0, "volume": 9619293}, "trend_line": 15.537007, "activity_lines": {"activity_5": 18.516667, "activity_10": 18.427446, "activity_20": 17.625779, "activity_30": 16.756315}, "trend_signal": 1, "fair_value": 25.653092, "relative_strength": -7.550972, "rate_of_change": 1.7313972794900756, "market_dynamics": 0.806188, "expectation": {"probability": 42.2761, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 19.0, "high": 21.700001, "low": 18.950001, "close": 20.4, "volume": 6339909}, "trend_line": 15.836518, "activity_lines": {"activity_5": 19.153333, "activity_10": 18.756721, "activity_20": 17.987313, "activity_30": 17.070056}, "trend_signal": 1, "fair_value": 25.560683, "relative_strength": -2.62583, "rate_of_change": 1.9277264919813755, "market_dynamics": 0.916162, "expectation": {"probability": 43.0401, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 20.700001, "high": 21.35, "low": 18.799999, "close": 18.85, "volume": 3683812}, "trend_line": 16.08802, "activity_lines": {"activity_5": 19.196667, "activity_10": 18.837814, "activity_20": 18.168894, "activity_30": 17.264475}, "trend_signal": 1, "fair_value": 25.46084, "relative_strength": -9.81622, "rate_of_change": 1.5881142559241896, "market_dynamics": 0.836662, "expectation": {"probability": 44.7733, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 19.75, "high": 19.75, "low": 17.4, "close": 17.799999, "volume": 2341991}, "trend_line": 16.306352, "activity_lines": {"activity_5": 18.813333, "activity_10": 18.721634, "activity_20": 18.227089, "activity_30": 17.374925}, "trend_signal": 1, "fair_value": 25.351765, "relative_strength": -13.376055, "rate_of_change": 1.357109202997014, "market_dynamics": 0.482704, "expectation": {"probability": 44.0321, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 17.5, "high": 18.799999, "low": 16.799999, "close": 17.4, "volume": 2161319}, "trend_line": 16.449155, "activity_lines": {"activity_5": 18.303333, "activity_10": 18.520909, "activity_20": 18.228804, "activity_30": 17.445483}, "trend_signal": 1, "fair_value": 25.237373, "relative_strength": -12.785493, "rate_of_change": 0.8757507503824319, "market_dynamics": 0.08876, "expectation": {"probability": 43.2155, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 17.799999, "high": 18.799999, "low": 17.1, "close": 17.700001, "volume": 943302}, "trend_line": 16.588543, "activity_lines": {"activity_5": 17.973333, "activity_10": 18.329091, "activity_20": 18.239805, "activity_30": 17.526182}, "trend_signal": 1, "fair_value": 25.129158, "relative_strength": -14.281804, "rate_of_change": 0.8473869934352267, "market_dynamics": -0.400869, "expectation": {"probability": 41.0783, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 17.75, "high": 19.65, "low": 17.75, "close": 18.4, "volume": 2112556}, "trend_line": 16.729313, "activity_lines": {"activity_5": 17.963333, "activity_10": 18.318182, "activity_20": 18.295091, "activity_30": 17.643051}, "trend_signal": 1, "fair_value": 25.021927, "relative_strength": -13.606683, "rate_of_change": 0.8485977339902596, "market_dynamics": -0.570905, "expectation": {"probability": 41.8515, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 18.65, "high": 18.799999, "low": 16.450001, "close": 17.0, "volume": 1870144}, "trend_line": 16.68679, "activity_lines": {"activity_5": 17.62, "activity_10": 18.068182, "activity_20": 18.204187, "activity_30": 17.660514}, "trend_signal": 1, "fair_value": 24.921734, "relative_strength": -14.496475, "rate_of_change": -0.25418258358847584, "market_dynamics": -0.661865, "expectation": {"probability": 41.8951, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 16.0, "high": 16.9, "low": 15.15, "close": 15.5, "volume": 1569646}, "trend_line": 16.749186, "activity_lines": {"activity_5": 16.9, "activity_10": 17.558182, "activity_20": 17.963759, "activity_30": 17.583947}, "trend_signal": 1, "fair_value": 24.868222, "relative_strength": -20.894184, "rate_of_change": 0.3739245235303089, "market_dynamics": -0.730218, "expectation": {"probability": 42.8412, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 15.55, "high": 16.950001, "low": 15.1, "close": 16.950001, "volume": 1556166}, "trend_line": 16.853208, "activity_lines": {"activity_5": 16.816667, "activity_10": 17.355455, "activity_20": 17.861902, "activity_30": 17.596903}, "trend_signal": 0, "fair_value": 24.804238, "relative_strength": -13.283848, "rate_of_change": 0.6210570471902153, "market_dynamics": -0.783314, "expectation": {"probability": 38.0686, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 18.6, "high": 18.6, "low": 15.95, "close": 16.25, "volume": 3661107}, "trend_line": 16.944263, "activity_lines": {"activity_5": 16.53, "activity_10": 17.055455, "activity_20": 17.685998, "activity_30": 17.557986}, "trend_signal": 0, "fair_value": 24.743273, "relative_strength": -15.193964, "rate_of_change": 0.540282894508872, "market_dynamics": -0.911949, "expectation": {"probability": 39.445, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 15.95, "high": 16.5, "low": 15.4, "close": 15.7, "volume": 747988}, "trend_line": 17.013936, "activity_lines": {"activity_5": 16.156667, "activity_10": 16.705455, "activity_20": 17.45676, "activity_30": 17.477711}, "trend_signal": 0, "fair_value": 24.681284, "relative_strength": -16.300961, "rate_of_change": 0.41118932112893697, "market_dynamics": -1.046703, "expectation": {"probability": 39.4217, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 16.0, "high": 17.049999, "low": 15.7, "close": 15.85, "volume": 857317}, "trend_line": 17.077633, "activity_lines": {"activity_5": 16.013333, "activity_10": 16.468182, "activity_20": 17.272999, "activity_30": 17.402619}, "trend_signal": 0, "fair_value": 24.616254, "relative_strength": -21.875301, "rate_of_change": 0.37438133069266083, "market_dynamics": -1.109315, "expectation": {"probability": 38.609, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 15.9, "high": 16.25, "low": 15.5, "close": 15.85, "volume": 1068631}, "trend_line": 17.14133, "activity_lines": {"activity_5": 15.946667, "activity_10": 16.285455, "activity_20": 17.101857, "activity_30": 17.323417}, "trend_signal": 0, "fair_value": 24.552975, "relative_strength": -24.56404, "rate_of_change": 0.37298494469345506, "market_dynamics": -1.151406, "expectation": {"probability": 38.4944, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 15.85, "high": 17.6, "low": 15.7, "close": 16.1, "volume": 3229006}, "trend_line": 17.232996, "activity_lines": {"activity_5": 15.94, "activity_10": 16.183636, "activity_20": 16.960714, "activity_30": 17.256234}, "trend_signal": 0, "fair_value": 24.498554, "relative_strength": -26.929873, "rate_of_change": 0.5347659720686786, "market_dynamics": -1.121257, "expectation": {"probability": 39.5122, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 16.450001, "high": 16.450001, "low": 15.6, "close": 16.0, "volume": 886651}, "trend_line": 17.332996, "activity_lines": {"activity_5": 15.956667, "activity_10": 16.087273, "activity_20": 16.804286, "activity_30": 17.176686}, "trend_signal": 0, "fair_value": 24.443492, "relative_strength": -26.97675, "rate_of_change": 0.5802821517512186, "market_dynamics": -1.13281, "expectation": {"probability": 40.5148, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 16.4, "high": 17.6, "low": 16.049999, "close": 16.5, "volume": 2731097}, "trend_line": 17.359663, "activity_lines": {"activity_5": 16.156667, "activity_10": 16.112727, "activity_20": 16.717619, "activity_30": 17.122944}, "trend_signal": 0, "fair_value": 24.390885, "relative_strength": -29.14823, "rate_of_change": 0.1538510711016132, "market_dynamics": -0.969372, "expectation": {"probability": 39.3246, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 16.5, "high": 17.200001, "low": 15.35, "close": 15.45, "volume": 2007123}, "trend_line": 17.354663, "activity_lines": {"activity_5": 15.953333, "activity_10": 15.981818, "activity_20": 16.544048, "activity_30": 16.99974}, "trend_signal": 0, "fair_value": 24.328795, "relative_strength": -32.537973, "rate_of_change": -0.028802402442965384, "market_dynamics": -0.915456, "expectation": {"probability": 39.7043, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 15.45, "high": 15.95, "low": 15.05, "close": 15.95, "volume": 1060769}, "trend_line": 17.36633, "activity_lines": {"activity_5": 15.943333, "activity_10": 15.97, "activity_20": 16.42881, "activity_30": 16.909117}, "trend_signal": 0, "fair_value": 24.274164, "relative_strength": -31.750166, "rate_of_change": 0.06722688881946459, "market_dynamics": -0.876883, "expectation": {"probability": 39.3246, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 15.95, "high": 20.6, "low": 15.8, "close": 19.4, "volume": 7766738}, "trend_line": 17.499663, "activity_lines": {"activity_5": 17.076667, "activity_10": 16.577273, "activity_20": 16.651429, "activity_30": 17.040321}, "trend_signal": 0, "fair_value": 24.248403, "relative_strength": -21.245712, "rate_of_change": 0.7677672830125902, "market_dynamics": -0.283671, "expectation": {"probability": 39.0045, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 19.950001, "high": 21.1, "low": 18.700001, "close": 19.1, "volume": 6406524}, "trend_line": 17.60133, "activity_lines": {"activity_5": 17.89, "activity_10": 17.085455, "activity_20": 16.841667, "activity_30": 17.143569}, "trend_signal": 0, "fair_value": 24.223221, "relative_strength": -22.729488, "rate_of_change": 0.5809654734493976, "market_dynamics": 0.149574, "expectation": {"probability": 42.526, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 17.5, "high": 21.950001, "low": 17.5, "close": 20.450001, "volume": 5264040}, "trend_line": 17.54133, "activity_lines": {"activity_5": 18.946667, "activity_10": 17.787273, "activity_20": 17.16, "activity_30": 17.327354}, "trend_signal": 0, "fair_value": 24.175418, "relative_strength": -15.386279, "rate_of_change": -0.34088333097556983, "market_dynamics": 0.716384, "expectation": {"probability": 41.8783, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 20.9, "high": 24.4, "low": 20.65, "close": 24.299999, "volume": 6506438}, "trend_line": 17.734663, "activity_lines": {"activity_5": 21.023333, "activity_10": 19.102727, "activity_20": 17.844762, "activity_30": 17.763397}, "trend_signal": 1, "fair_value": 24.156548, "relative_strength": -4.49754, "rate_of_change": 1.102157020020732, "market_dynamics": 1.248526, "expectation": {"probability": 44.4378, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 25.299999, "high": 28.1, "low": 24.200001, "close": 24.35, "volume": 8815205}, "trend_line": 17.974663, "activity_lines": {"activity_5": 22.526667, "activity_10": 20.273636, "activity_20": 18.508333, "activity_30": 18.190193}, "trend_signal": 1, "fair_value": 24.141251, "relative_strength": -0.335555, "rate_of_change": 1.3532819879351439, "market_dynamics": 1.354909, "expectation": {"probability": 45.127, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 24.65, "high": 25.6, "low": 22.6, "close": 25.0, "volume": 3134856}, "trend_line": 18.311667, "activity_lines": {"activity_5": 23.686667, "activity_10": 21.408182, "activity_20": 19.202619, "activity_30": 18.643441}, "trend_signal": 1, "fair_value": 24.131872, "relative_strength": -2.621924, "rate_of_change": 1.8748835513633846, "market_dynamics": 1.340722, "expectation": {"probability": 46.1137, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 21.799999, "high": 21.799999, "low": 21.799999, "close": 21.799999, "volume": 0}, "trend_line": 18.35, "activity_lines": {"activity_5": 23.406666, "activity_10": 21.799091, "activity_20": 19.555952, "activity_30": 18.868495}, "trend_signal": 1, "fair_value": 24.109487, "relative_strength": -12.360342, "rate_of_change": 0.20933648476679653, "market_dynamics": 1.161983, "expectation": {"probability": 47.0523, "direction": "undecided"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 20.0, "high": 20.0, "low": 18.65, "close": 18.9, "volume": 579211}, "trend_line": 18.338333, "activity_lines": {"activity_5": 21.98, "activity_10": 21.557273, "activity_20": 19.613571, "activity_30": 18.903978}, "trend_signal": 1, "fair_value": 24.043741, "relative_strength": -18.86079, "rate_of_change": -0.06358038147140467, "market_dynamics": 0.826063, "expectation": {"probability": 46.3956, "direction": "undecided"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 19.700001, "high": 19.700001, "low": 17.85, "close": 18.75, "volume": 1435309}, "trend_line": 18.373333, "activity_lines": {"activity_5": 20.606666, "activity_10": 21.244545, "activity_20": 19.654524, "activity_30": 18.930538}, "trend_signal": 1, "fair_value": 23.988294, "relative_strength": -20.904238, "rate_of_change": 0.19085704245854923, "market_dynamics": 0.462308, "expectation": {"probability": 46.2929, "direction": "undecided"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 18.75, "high": 18.799999, "low": 16.5, "close": 17.9, "volume": 1366838}, "trend_line": 18.373333, "activity_lines": {"activity_5": 19.32, "activity_10": 20.717273, "activity_20": 19.60619, "activity_30": 18.9}, "trend_signal": 1, "fair_value": 23.934653, "relative_strength": -23.030469, "rate_of_change": 0.0, "market_dynamics": 0.118471, "expectation": {"probability": 46.2448, "direction": "undecided"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 17.9, "high": 21.1, "low": 17.6, "close": 19.1, "volume": 1825629}, "trend_line": 18.39, "activity_lines": {"activity_5": 18.863333, "activity_10": 20.372727, "activity_20": 19.660714, "activity_30": 18.946882}, "trend_signal": 1, "fair_value": 23.886953, "relative_strength": -18.918614, "rate_of_change": 0.09071299148609435, "market_dynamics": -0.082512, "expectation": {"probability": 43.6724, "direction": "negative"}}, {"week_ending": "2026-08-14", "ohlcv": {"open": 19.25, "high": 19.700001, "low": 18.1, "close": 18.299999, "volume": 904463}, "trend_line": 18.366667, "activity_lines": {"activity_5": 18.533333, "activity_10": 19.888182, "activity_20": 19.628809, "activity_30": 18.941075}, "trend_signal": 1, "fair_value": 23.834125, "relative_strength": -24.545362, "rate_of_change": -0.12687873844481204, "market_dynamics": -0.226201, "expectation": {"probability": 45.3161, "direction": "undecided"}}, {"week_ending": "2026-08-21", "ohlcv": {"open": 18.15, "high": 19.0, "low": 17.65, "close": 18.15, "volume": 609399}, "trend_line": 18.291667, "activity_lines": {"activity_5": 18.386666, "activity_10": 19.390909, "activity_20": 19.572857, "activity_30": 18.927097}, "trend_signal": 1, "fair_value": 23.783338, "relative_strength": -23.730361, "rate_of_change": -0.40834844993922575, "market_dynamics": -0.370351, "expectation": {"probability": 45.3161, "direction": "undecided"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14", "2026-08-21"], "opens": [26.033766, 25.760548, 25.448305, 23.67075, 24.594076, 24.090445, 24.845894, 27.95163, 27.280121, 27.699814, 25.685282, 27.028303, 27.867691, 27.112242, 27.19618, 26.776487, 28.53672, 27.80501, 27.439154, 26.890371, 24.512312, 25.061094, 23.414743, 26.158661, 25.061094, 24.695238, 25.335485, 31.280636, 35.305046, 36.585537, 36.311146, 30.91478, 33.475769, 31.097708, 30.731852, 33.841621, 31.463564, 32.012344, 36.402611, 31.64649, 31.737953, 35.670898, 38.506279, 41.067268, 37.134319, 37.408714, 39.055061, 45.18314, 43.536793, 43.536793, 42.988007, 39.878239, 34.573334, 38.140423, 36.494076, 36.311146, 34.024551, 34.298943, 33.75016, 33.292839, 33.56723, 33.201378, 33.109913, 33.109913, 29.085503, 29.817213, 29.268431, 29.72575, 29.634287, 31.097708, 29.634287, 28.719648, 29.176968, 29.268431, 28.445255, 29.451359, 29.176968, 28.902575, 28.53672, 28.628183, 20.945221, 16.408613, 15.237876, 15.548854, 12.914695, 11.634201, 10.609806, 13.006159, 11.341517, 11.615908, 11.670786, 11.615908, 11.872007, 11.524444, 11.670786, 11.067125, 11.158589, 11.158589, 11.250053, 13.152501, 13.518356, 14.085432, 13.390307, 13.536649, 13.719577, 13.518356, 13.463478, 13.93909, 14.35, 13.5, 13.0, 17.15, 14.9, 15.6, 16.299999, 16.15, 21.9, 18.5, 17.15, 15.144414, 18.700001, 19.200001, 17.85, 18.4, 19.35, 19.0, 20.700001, 19.75, 17.5, 17.799999, 17.75, 18.65, 16.0, 15.55, 18.6, 15.95, 16.0, 15.9, 15.85, 16.450001, 16.4, 16.5, 15.45, 15.95, 19.950001, 17.5, 20.9, 25.299999, 24.65, 21.799999, 20.0, 19.700001, 18.75, 17.9, 19.25, 18.15], "highs": [26.306984, 26.54117, 26.356792, 25.013771, 24.845894, 25.09771, 28.203447, 29.630407, 28.203447, 27.699814, 26.944365, 28.62314, 27.867691, 27.112242, 27.19618, 29.085503, 28.53672, 28.170864, 27.622082, 28.353792, 25.792805, 25.335485, 27.80501, 26.524515, 25.609877, 24.695238, 29.542822, 38.048962, 36.494076, 38.414814, 37.500175, 33.109913, 33.475769, 32.561131, 35.853828, 34.298943, 32.469666, 34.75626, 36.402611, 33.292839, 36.12822, 45.091675, 42.256298, 41.067268, 38.048962, 39.420918, 47.103882, 45.36607, 45.548996, 45.457531, 46.372169, 39.878239, 37.774567, 39.237991, 37.683105, 36.859928, 34.75626, 35.122116, 34.75626, 34.024551, 36.768467, 34.024551, 33.56723, 33.109913, 30.365997, 30.183069, 30.000141, 30.183069, 31.555027, 31.189171, 29.634287, 29.817213, 29.451359, 29.817213, 30.000141, 29.908678, 29.908678, 28.902575, 28.811111, 29.817213, 20.945221, 16.591541, 15.640317, 15.548854, 13.500063, 11.76225, 13.865919, 13.006159, 12.164691, 12.146398, 12.493961, 12.054935, 12.018349, 11.689079, 11.670786, 11.597615, 11.487859, 11.8903, 13.719577, 13.719577, 14.414702, 19.073651, 13.975675, 13.993968, 13.719577, 13.902504, 14.085432, 13.93909, 15.3, 14.15, 15.7, 17.200001, 16.9, 15.6, 16.5, 22.35, 21.9, 19.25, 17.75, 21.9, 20.299999, 20.299999, 19.1, 18.65, 20.450001, 21.700001, 21.35, 19.75, 18.799999, 18.799999, 19.65, 18.799999, 16.9, 16.950001, 18.6, 16.5, 17.049999, 16.25, 17.6, 16.450001, 17.6, 17.200001, 15.95, 20.6, 21.1, 21.950001, 24.4, 28.1, 25.6, 21.799999, 20.0, 19.700001, 18.799999, 21.1, 19.700001, 19.0], "lows": [24.082209, 24.979925, 23.334995, 23.586811, 23.586811, 24.090445, 24.845894, 27.19618, 26.608608, 24.761955, 25.685282, 25.853161, 25.937098, 25.181648, 26.356792, 26.52467, 27.439154, 25.426949, 25.975733, 25.701342, 24.512312, 23.231817, 23.414743, 24.878166, 24.695238, 23.872065, 25.24402, 30.91478, 33.841621, 32.926983, 30.731852, 30.91478, 30.731852, 30.731852, 30.731852, 30.274532, 30.91478, 31.097708, 31.372099, 30.91478, 31.64649, 35.213581, 38.414814, 36.219685, 36.12822, 36.951393, 38.963596, 41.34166, 41.798977, 41.15873, 38.414814, 32.744057, 34.481869, 35.396507, 35.305046, 32.469666, 32.926983, 33.56723, 33.109913, 32.835522, 32.926983, 32.835522, 32.744057, 29.268431, 26.707443, 28.353792, 28.719648, 28.445255, 28.353792, 28.902575, 27.439154, 28.719648, 28.902575, 27.987938, 27.713545, 29.085503, 28.53672, 28.079401, 28.079401, 23.231817, 16.463491, 14.26836, 14.835436, 13.554942, 12.548839, 9.823217, 9.914681, 11.103711, 11.012247, 11.158589, 11.542737, 11.085418, 11.524444, 11.030539, 11.012247, 10.993954, 10.975661, 11.122003, 11.250053, 12.823231, 13.225672, 12.987866, 12.932987, 13.225672, 12.804938, 13.262257, 13.189086, 13.93909, 12.85, 13.0, 12.65, 15.3, 14.85, 14.9, 14.9, 15.95, 17.6, 16.799999, 14.508094, 15.01715, 18.35, 16.85, 17.700001, 16.5, 18.5, 18.950001, 18.799999, 17.4, 16.799999, 17.1, 17.75, 16.450001, 15.15, 15.1, 15.95, 15.4, 15.7, 15.5, 15.7, 15.6, 16.049999, 15.35, 15.05, 15.8, 18.700001, 17.5, 20.65, 24.200001, 22.6, 21.799999, 18.65, 17.85, 16.5, 17.6, 18.1, 17.65], "closes": [25.955704, 25.448305, 23.67075, 24.510138, 24.678017, 24.761955, 27.699814, 27.19618, 26.860426, 25.349527, 26.860426, 27.699814, 26.440731, 26.440731, 26.692549, 28.628183, 27.80501, 27.987938, 26.43305, 26.890371, 25.061094, 23.414743, 26.341587, 25.061094, 24.695238, 24.512312, 29.542822, 35.213581, 36.036755, 38.414814, 30.823317, 32.286739, 30.91478, 31.097708, 34.024551, 31.189171, 31.280636, 34.390408, 32.012344, 31.737953, 35.305046, 41.433121, 40.518482, 37.042858, 37.317249, 39.146526, 44.451427, 43.536793, 43.536793, 42.164833, 39.878239, 34.573334, 37.042858, 36.402611, 36.219685, 34.024551, 34.116013, 33.841621, 33.841621, 33.56723, 33.109913, 32.835522, 33.384304, 29.634287, 29.817213, 29.176968, 29.634287, 29.268431, 31.555027, 29.268431, 28.902575, 29.176968, 29.176968, 28.719648, 29.359894, 29.085503, 28.902575, 28.170864, 28.445255, 23.231817, 16.463491, 15.585439, 15.567146, 13.554942, 12.914695, 10.372, 13.006159, 11.341517, 11.615908, 11.670786, 12.036642, 11.8903, 11.542737, 11.43298, 11.067125, 11.414688, 11.304931, 11.250053, 13.115915, 13.518356, 14.176896, 18.275697, 13.628113, 13.829333, 13.518356, 13.60982, 13.93909, 13.93909, 13.35, 13.0, 15.7, 15.6, 15.6, 15.4, 16.049999, 22.25, 18.5, 17.15, 14.889886, 20.65, 19.25, 17.700001, 17.9, 18.6, 19.0, 20.4, 18.85, 17.799999, 17.4, 17.700001, 18.4, 17.0, 15.5, 16.950001, 16.25, 15.7, 15.85, 15.85, 16.1, 16.0, 16.5, 15.45, 15.95, 19.4, 19.1, 20.450001, 24.299999, 24.35, 25.0, 21.799999, 18.9, 18.75, 17.9, 19.1, 18.299999, 18.15], "volumes": [145828, 153552, 206811, 154884, 70949, 60303, 254065, 152821, 41652, 96000, 149048, 695842, 402343, 282443, 379838, 440832, 301239, 1354684, 609569, 787098, 3468542, 1445484, 5352095, 1804026, 1197787, 407007, 3053546, 13430298, 2290685, 3810301, 3512089, 1293910, 1074240, 494911, 3171073, 1402986, 893139, 1278291, 2184323, 1054621, 4074059, 10554522, 4640677, 2527258, 1656940, 1835470, 6324124, 2867411, 2814669, 1483681, 4890642, 2040097, 597570, 824814, 695542, 849092, 423273, 304968, 717966, 295757, 781348, 424179, 429200, 1110004, 1523878, 413452, 277961, 269547, 604932, 745553, 250644, 338883, 135624, 266155, 212169, 70000, 194813, 224599, 263631, 1873678, 2127264, 1081960, 384868, 376272, 204053, 349490, 270922, 126833, 79855, 157500, 71114, 88348, 37786, 77176, 62309, 30301, 140786, 82396, 611357, 130309, 227699, 302583, 164756, 149561, 173664, 127305, 156295, 0, 658834, 167162, 902196, 656789, 193487, 181310, 831525, 5735965, 3320044, 833434, 541736, 5979002, 2034452, 2498209, 1352253, 4632554, 9619293, 6339909, 3683812, 2341991, 2161319, 943302, 2112556, 1870144, 1569646, 1556166, 3661107, 747988, 857317, 1068631, 3229006, 886651, 2731097, 2007123, 1060769, 7766738, 6406524, 5264040, 6506438, 8815205, 3134856, 0, 579211, 1435309, 1366838, 1825629, 904463, 609399], "sma": {"5": [null, null, null, null, 24.8526, 24.6138, 25.0641, 25.7692, 26.2393, 26.3736, 26.7933, 26.7933, 26.6422, 26.5582, 26.8269, 27.1804, 27.2014, 27.5109, 27.5093, 27.5489, 26.8355, 25.9574, 25.6282, 25.3538, 24.9148, 24.805, 26.0306, 27.805, 30.0001, 32.7441, 34.0063, 34.555, 33.6953, 32.7075, 31.8294, 31.9026, 31.7014, 32.3965, 32.5794, 32.1221, 32.9453, 34.9758, 36.2014, 37.2075, 38.3234, 39.0916, 39.6953, 40.299, 41.5978, 42.5673, 42.7136, 40.738, 39.4392, 38.0124, 36.8233, 35.6526, 35.5611, 34.9209, 34.4087, 33.8782, 33.6953, 33.4392, 33.3477, 32.5063, 31.7562, 30.9697, 30.3294, 29.5062, 29.8904, 29.7806, 29.7258, 29.6343, 29.616, 29.0489, 29.0672, 29.1038, 29.0489, 28.8477, 28.7928, 27.5672, 25.0428, 22.3794, 19.8586, 16.8806, 14.8171, 13.5988, 13.083, 12.2379, 11.8501, 11.6013, 11.9342, 11.711, 11.7513, 11.7147, 11.594, 11.4696, 11.3525, 11.294, 11.6305, 12.1208, 12.6732, 14.0674, 14.543, 14.6857, 14.6857, 14.5723, 13.7049, 13.7671, 13.6713, 13.5676, 13.9856, 14.3178, 14.65, 15.06, 15.67, 16.98, 17.56, 17.87, 17.768, 18.688, 18.088, 17.928, 18.078, 18.82, 18.49, 18.72, 18.95, 18.93, 18.69, 18.43, 18.03, 17.66, 17.2, 17.11, 16.82, 16.28, 16.05, 16.12, 15.95, 15.9, 16.06, 15.98, 16.0, 16.66, 17.28, 18.07, 19.84, 21.52, 22.64, 23.18, 22.87, 21.76, 20.47, 19.29, 18.59, 18.44], "10": [26.642651, 26.513849, 26.234613, 26.15641, 25.708586, 25.444796, 25.587982, 25.653483, 25.685409, 25.613082, 25.703554, 25.928705, 26.205703, 26.398762, 26.600215, 26.986838, 26.997358, 27.076534, 27.033796, 27.18788, 27.007947, 26.57944, 26.569526, 26.431562, 26.231831, 25.820244, 25.994025, 26.716589, 27.67696, 28.829404, 29.405626, 30.292826, 30.750145, 31.353807, 32.286738, 32.954424, 33.128205, 33.045888, 32.643447, 31.975761, 32.423934, 33.338572, 34.298942, 34.893457, 35.222727, 36.018462, 37.335541, 38.25018, 39.402625, 40.445313, 40.902632, 40.216653, 39.869091, 39.805066, 39.69531, 39.183112, 38.149571, 37.180054, 36.210537, 35.350776, 34.673944, 34.500163, 34.134307, 33.457475, 32.817228, 32.332469, 31.884297, 31.426978, 31.198318, 30.768438, 30.347705, 29.981849, 29.561116, 29.469652, 29.42392, 29.414773, 29.341602, 29.231845, 28.920868, 28.317207, 27.073298, 25.714145, 24.353163, 22.836693, 21.192173, 19.320822, 17.731181, 16.048246, 14.365311, 13.209208, 12.766523, 12.39701, 11.994569, 11.782372, 11.597615, 11.701884, 11.531761, 11.522615, 11.672616, 11.857373, 12.071398, 12.709938, 12.918475, 13.158111, 13.403234, 13.622747, 13.886163, 14.155067, 14.178475, 14.12664, 14.27895, 14.01138, 14.208569, 14.365636, 14.6188, 15.482818, 15.938909, 16.26, 16.413989, 17.178989, 17.533989, 17.743989, 17.973989, 18.293989, 18.588989, 18.403989, 18.438989, 18.503989, 18.755, 18.46, 18.375, 18.305, 18.065, 17.9, 17.625, 17.155, 16.855, 16.66, 16.53, 16.36, 16.17, 16.015, 16.06, 16.305, 16.59, 17.065, 17.91, 18.76, 19.65, 20.23, 20.47, 20.8, 20.995, 20.965, 20.885, 20.655], "20": [25.862028, 25.848368, 25.802425, 25.798451, 25.797016, 25.778312, 25.939676, 26.128551, 26.320154, 26.192268, 26.173102, 26.221277, 26.220158, 26.277586, 26.154401, 26.215817, 26.29267, 26.365008, 26.359602, 26.400481, 26.35575, 26.254072, 26.387614, 26.415162, 26.416023, 26.403541, 26.495691, 26.896561, 27.355378, 28.008642, 28.206787, 28.436133, 28.659835, 28.892684, 29.259284, 29.387334, 29.561115, 29.881239, 30.160203, 30.402582, 30.91478, 31.815699, 32.524544, 33.123632, 33.754732, 34.486443, 35.231873, 35.648034, 36.023036, 36.210537, 36.663283, 36.777613, 37.084017, 37.349262, 37.459018, 37.600787, 37.742556, 37.715117, 37.806581, 37.898045, 37.788288, 37.358408, 37.001699, 36.631271, 36.256269, 35.757791, 35.016934, 34.303516, 33.704427, 33.059607, 32.510824, 32.241006, 31.847711, 31.463563, 31.120574, 30.873621, 30.612949, 30.329411, 30.059593, 29.542823, 28.710501, 27.847997, 26.957139, 26.153172, 25.308046, 24.367798, 23.536391, 22.640046, 21.64309, 20.763208, 19.919911, 19.055577, 18.173866, 17.309533, 16.394894, 15.511353, 14.631471, 13.785431, 13.018964, 12.533291, 12.418961, 12.553474, 12.456522, 12.470242, 12.500425, 12.662316, 12.708962, 12.838841, 12.925545, 12.992006, 13.175174, 13.360659, 13.563522, 13.761873, 14.011017, 14.552782, 14.912536, 15.207533, 15.296232, 15.652814, 15.906469, 15.877684, 16.091279, 16.329812, 16.603894, 16.943403, 17.188949, 17.381994, 17.584494, 17.819494, 17.954494, 18.024494, 18.019494, 18.096994, 18.106994, 17.779494, 17.646994, 17.581994, 17.6425, 17.41, 17.2725, 17.16, 17.0625, 17.1025, 17.1075, 17.11, 17.3825, 17.71, 18.09, 18.295, 18.32, 18.4075, 18.5275, 18.635, 18.7375, 18.86], "30": [27.251536, 26.939288, 26.553476, 26.217761, 25.869427, 25.607158, 25.735551, 25.744375, 25.781037, 25.780347, 25.809204, 25.875147, 25.936851, 25.998555, 26.064749, 26.181154, 26.292237, 26.444545, 26.558035, 26.524139, 26.451384, 26.340665, 26.336614, 26.328911, 26.180211, 26.083959, 26.193122, 26.482202, 26.798721, 27.210122, 27.372376, 27.600324, 27.841791, 28.061377, 28.372928, 28.587169, 28.706529, 28.946337, 29.118067, 29.331015, 29.612502, 30.070279, 30.539538, 30.892942, 31.247099, 31.59771, 32.152591, 32.670886, 33.24101, 33.750159, 34.244064, 34.616017, 34.972726, 35.350777, 35.734925, 36.052, 36.204439, 36.158707, 36.085536, 35.92395, 36.00017, 36.018463, 36.10078, 36.051999, 35.911755, 35.844681, 35.789803, 35.61907, 35.603827, 35.521509, 35.308093, 34.899555, 34.521505, 34.244064, 33.978819, 33.643452, 33.125157, 32.612959, 32.109908, 31.478807, 30.698316, 30.065386, 29.349529, 28.58794, 27.811107, 27.022688, 26.319026, 25.569023, 24.828166, 24.098284, 23.395842, 22.697668, 21.969616, 21.362906, 20.737903, 20.145827, 19.534848, 18.934235, 18.319598, 17.794596, 17.30374, 16.940364, 16.422069, 15.925725, 15.397674, 14.881818, 14.383035, 13.908643, 13.405467, 13.064407, 13.038957, 13.039443, 13.040538, 13.10204, 13.20655, 13.602483, 13.785611, 13.979227, 14.08836, 14.387667, 14.628112, 14.821769, 15.033678, 15.272578, 15.537007, 15.836518, 16.08802, 16.306352, 16.449155, 16.588543, 16.729313, 16.68679, 16.749186, 16.853208, 16.944263, 17.013936, 17.077633, 17.14133, 17.232996, 17.332996, 17.359663, 17.354663, 17.36633, 17.499663, 17.60133, 17.54133, 17.734663, 17.974663, 18.311667, 18.35, 18.338333, 18.373333, 18.373333, 18.39, 18.366667, 18.291667], "50": [30.4154, 30.077391, 29.75457, 29.464151, 29.200507, 29.000211, 28.843841, 28.687546, 28.569032, 28.437473, 28.299443, 28.174297, 28.030996, 27.886133, 27.711959, 27.609284, 27.515126, 27.420723, 27.239017, 27.080509, 26.893222, 26.665202, 26.487131, 26.296721, 26.088066, 25.925711, 26.039607, 26.205249, 26.410774, 26.671665, 26.768237, 26.899541, 27.026045, 27.156206, 27.342563, 27.463626, 27.599788, 27.819223, 27.998902, 28.075516, 28.236742, 28.530678, 28.811786, 29.046799, 29.210019, 29.444953, 29.808622, 30.148535, 30.488447, 30.810288, 31.088739, 31.271239, 31.538681, 31.776531, 32.007364, 32.192616, 32.32094, 32.453849, 32.593473, 32.757827, 32.882817, 32.985531, 33.124402, 33.188273, 33.250767, 33.261742, 33.298328, 33.323938, 33.426377, 33.473938, 33.550768, 33.666013, 33.72272, 33.795891, 33.889184, 33.980648, 33.967843, 33.826989, 33.675159, 33.371499, 33.084302, 32.750276, 32.443324, 32.092468, 31.670271, 31.253928, 30.888438, 30.427461, 30.019532, 29.618188, 29.15282, 28.561964, 27.982449, 27.470252, 26.945249, 26.390612, 25.727682, 25.081948, 24.47353, 23.9006, 23.386574, 23.060621, 22.592326, 22.14086, 21.686834, 21.278539, 20.875001, 20.47695, 20.067118, 19.655773, 19.307575, 18.962864, 18.607178, 18.322493, 18.047148, 17.908609, 17.685923, 17.443555, 17.110252, 16.937883, 16.744832, 16.515292, 16.289753, 16.08736, 15.880162, 15.706452, 15.505401, 15.297983, 15.077078, 14.966442, 15.005172, 15.033463, 15.03212, 15.100021, 15.166728, 15.273288, 15.330164, 15.420334, 15.510016, 15.5966, 15.685867, 15.757061, 15.845207, 16.004547, 16.165205, 16.345911, 16.605812, 16.867811, 17.105493, 17.271126, 17.365588, 17.375074, 17.460512, 17.565925, 17.661558, 17.752361], "200": [45.63762, 45.520252, 45.39621, 45.280791, 45.154037, 45.013314, 44.892814, 44.769797, 44.629577, 44.47654, 44.312646, 44.169774, 44.043977, 43.895745, 43.757186, 43.62363, 43.490633, 43.360419, 43.255149, 43.161513, 43.052188, 42.941174, 42.853207, 42.75323, 42.705827, 42.706119, 42.748202, 42.809291, 42.836357, 42.864844, 42.860234, 42.85808, 42.848506, 42.80582, 42.77029, 42.721518, 42.662921, 42.637633, 42.565868, 42.467492, 42.253277, 41.936963, 41.828272, 41.723703, 41.615832, 41.443259, 41.344885, 41.258763, 41.169838, 41.092748, 41.013573, 40.853657, 40.758435, 40.655339, 40.54011, 40.407363, 40.24329, 40.105888, 39.9769, 39.850279, 39.724175, 39.580007, 39.444437, 39.301827, 39.152325, 39.024016, 38.872623, 38.74282, 38.633232, 38.527823, 38.433271, 38.345944, 38.220563, 38.102652, 37.987943, 37.871862, 37.729496, 37.580544, 37.442722, 37.266148, 37.062562, 36.866296, 36.64164, 36.432294, 36.267559, 36.082305, 35.889731, 35.694687, 35.49321, 35.274443, 35.053602, 34.835932, 34.62238, 34.406327, 34.185517, 33.982058, 33.751703, 33.5523, 33.375886, 33.190752, 33.007934, 32.851464, 32.678588, 32.504766, 32.34988, 32.192524, 32.035839, 31.88013, 31.695129, 31.500572, 31.32537, 31.142837, 30.96811, 30.75628, 30.558433, 30.399392, 30.206965, 30.015594, 29.824632, 29.675155, 29.523557, 29.372992, 29.214644, 29.037353, 28.878651, 28.726949, 28.577254, 28.421334, 28.263413, 28.110896, 27.958952, 27.808789, 27.650151, 27.518278, 27.379002, 27.24771, 27.112288, 26.97394, 26.837817, 26.696315, 26.56512, 26.449751, 26.351324, 26.270147, 26.190397, 26.113494, 25.987147, 25.887395, 25.800651, 25.68327, 25.564075, 25.446081, 25.336522, 25.236867, 25.139066, 25.055932]}, "ema": {"5": [null, null, null, null, 24.8526, 24.8224, 25.7815, 26.2531, 26.4555, 26.0869, 26.3447, 26.7964, 26.6779, 26.5988, 26.6301, 27.2961, 27.4657, 27.6398, 27.2376, 27.1218, 26.4349, 25.4282, 25.7327, 25.5088, 25.2376, 24.9958, 26.5115, 29.4122, 31.6204, 33.8852, 32.8646, 32.672, 32.0862, 31.7567, 32.5127, 32.0715, 31.8079, 32.6687, 32.4499, 32.2126, 33.2434, 35.9733, 37.4884, 37.3399, 37.3323, 37.9371, 40.1085, 41.2513, 42.0131, 42.0637, 41.3352, 39.0812, 38.4018, 37.7354, 37.2302, 36.1616, 35.4798, 34.9337, 34.5697, 34.2355, 33.8603, 33.5187, 33.4739, 32.194, 31.4018, 30.6602, 30.3182, 29.9683, 30.4972, 30.0876, 29.6926, 29.5207, 29.4061, 29.1773, 29.2382, 29.1873, 29.0924, 28.7852, 28.6719, 26.8585, 23.3935, 20.7908, 19.0496, 17.218, 15.7836, 13.9797, 13.6552, 12.884, 12.4613, 12.1978, 12.1441, 12.0595, 11.8872, 11.7358, 11.5129, 11.4802, 11.4218, 11.3645, 11.9483, 12.4717, 13.0401, 14.7853, 14.3996, 14.2095, 13.9791, 13.856, 13.8837, 13.9022, 13.7181, 13.4787, 14.2192, 14.6794, 14.9863, 15.1242, 15.4328, 17.7052, 17.9701, 17.6968, 16.7611, 18.0574, 18.4549, 18.2033, 18.1022, 18.2681, 18.5121, 19.1414, 19.0443, 18.6295, 18.2197, 18.0464, 18.1643, 17.7762, 17.0175, 16.995, 16.7467, 16.3978, 16.2152, 16.0935, 16.0956, 16.0638, 16.2092, 15.9561, 15.9541, 17.1027, 17.7685, 18.6623, 20.5415, 21.811, 22.874, 22.516, 21.3107, 20.4571, 19.6047, 19.4365, 19.0577, 18.7551], "10": [null, null, null, null, null, null, null, null, null, 25.6131, 25.8399, 26.1781, 26.2258, 26.2649, 26.3426, 26.7582, 26.9485, 27.1375, 27.0094, 26.9878, 26.6375, 26.0515, 26.1043, 25.9146, 25.6929, 25.4782, 26.2173, 27.853, 29.3409, 30.9907, 30.9603, 31.2015, 31.1493, 31.1399, 31.6644, 31.578, 31.5239, 32.0451, 32.0392, 31.9844, 32.5881, 34.1963, 35.3458, 35.6544, 35.9567, 36.5367, 37.9757, 38.9868, 39.8141, 40.2415, 40.1755, 39.1569, 38.7725, 38.3416, 37.9558, 37.241, 36.6729, 36.1581, 35.7369, 35.3424, 34.9365, 34.5545, 34.3417, 33.4858, 32.8188, 32.1567, 31.6981, 31.2563, 31.3106, 30.9393, 30.569, 30.3159, 30.1088, 29.8562, 29.766, 29.6423, 29.5078, 29.2647, 29.1157, 28.0459, 25.94, 24.0574, 22.5137, 20.8848, 19.4357, 17.7878, 16.9184, 15.9044, 15.1247, 14.4967, 14.0494, 13.6568, 13.2725, 12.938, 12.5979, 12.3827, 12.1868, 12.0165, 12.2164, 12.4531, 12.7665, 13.7682, 13.7427, 13.7585, 13.7148, 13.6957, 13.74, 13.7762, 13.6987, 13.5717, 13.9586, 14.2571, 14.5012, 14.6646, 14.9165, 16.2499, 16.659, 16.7483, 16.4104, 17.1812, 17.5574, 17.5833, 17.6409, 17.8153, 18.0307, 18.4615, 18.5321, 18.399, 18.2174, 18.1233, 18.1736, 17.9602, 17.5129, 17.4106, 17.1996, 16.9269, 16.7311, 16.5709, 16.4853, 16.3971, 16.4158, 16.2402, 16.1874, 16.7715, 17.1949, 17.7867, 18.971, 19.949, 20.8673, 21.0369, 20.6484, 20.3032, 19.8663, 19.7269, 19.4675, 19.228], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 26.4005, 26.2729, 26.0007, 26.0332, 25.9406, 25.822, 25.6973, 26.0635, 26.9349, 27.8018, 28.8126, 29.0041, 29.3167, 29.4689, 29.624, 30.0431, 30.1523, 30.2597, 30.6531, 30.7826, 30.8736, 31.2956, 32.2611, 33.0475, 33.428, 33.7984, 34.3078, 35.2738, 36.0608, 36.7728, 37.2863, 37.5332, 37.2513, 37.2314, 37.1525, 37.0636, 36.7742, 36.521, 36.2659, 36.035, 35.8, 35.5438, 35.2858, 35.1047, 34.5837, 34.1298, 33.6581, 33.2749, 32.8933, 32.7659, 32.4328, 32.0966, 31.8185, 31.5669, 31.2958, 31.1114, 30.9184, 30.7265, 30.4831, 30.289, 29.6169, 28.3642, 27.1472, 26.0443, 24.8548, 23.7177, 22.4467, 21.5476, 20.5756, 19.7223, 18.9555, 18.2965, 17.6864, 17.1013, 16.5615, 16.0382, 15.5979, 15.189, 14.8139, 14.6522, 14.5442, 14.5092, 14.8679, 14.7498, 14.6622, 14.5532, 14.4634, 14.4135, 14.3683, 14.2713, 14.1502, 14.2978, 14.4218, 14.534, 14.6165, 14.753, 15.467, 15.7559, 15.8887, 15.7935, 16.2561, 16.5412, 16.6516, 16.7705, 16.9447, 17.1404, 17.4509, 17.5841, 17.6047, 17.5852, 17.5961, 17.6727, 17.6086, 17.4078, 17.3642, 17.2581, 17.1097, 16.9897, 16.8812, 16.8068, 16.7299, 16.708, 16.5882, 16.5274, 16.801, 17.02, 17.3466, 18.0089, 18.6128, 19.2211, 19.4667, 19.4127, 19.3496, 19.2116, 19.2009, 19.1151, 19.0232], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 27.2101, 27.4432, 27.7557, 27.9595, 28.162, 28.5402, 28.7111, 28.8769, 29.2326, 29.4119, 29.562, 29.9325, 30.6745, 31.3096, 31.6795, 32.0432, 32.5015, 33.2724, 33.9347, 34.5542, 35.0452, 35.357, 35.3064, 35.4184, 35.4819, 35.5295, 35.4324, 35.3475, 35.2504, 35.1595, 35.0567, 34.9311, 34.7959, 34.7049, 34.3777, 34.0835, 33.767, 33.5003, 33.2273, 33.1194, 32.871, 32.6149, 32.3931, 32.1856, 31.962, 31.7941, 31.6194, 31.4441, 31.2329, 31.0531, 30.5485, 29.6398, 28.7331, 27.8836, 26.9592, 26.0531, 25.0414, 24.265, 23.4312, 22.6689, 21.9594, 21.3192, 20.7109, 20.1194, 19.559, 19.0111, 18.521, 18.0555, 17.6164, 17.326, 17.0804, 16.8931, 16.9823, 16.7659, 16.5764, 16.3791, 16.2005, 16.0546, 15.9181, 15.7524, 15.5748, 15.5829, 15.584, 15.585, 15.5731, 15.6039, 16.0326, 16.1918, 16.2536, 16.1657, 16.455, 16.6353, 16.704, 16.7812, 16.8985, 17.0341, 17.2512, 17.3544, 17.3831, 17.3842, 17.4046, 17.4688, 17.4386, 17.3135, 17.29, 17.2229, 17.1247, 17.0425, 16.9655, 16.9097, 16.851, 16.8283, 16.7394, 16.6885, 16.8634, 17.0077, 17.2298, 17.6859, 18.1159, 18.56, 18.7691, 18.7775, 18.7757, 18.7192, 18.7438, 18.7152, 18.6787], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 30.8103, 31.1659, 31.2995, 31.5248, 31.716, 31.8927, 31.9763, 32.0602, 32.13, 32.1972, 32.2509, 32.2846, 32.3062, 32.3485, 32.242, 32.1469, 32.0305, 31.9365, 31.8319, 31.821, 31.7209, 31.6104, 31.515, 31.4233, 31.3172, 31.2405, 31.156, 31.0676, 30.954, 30.8556, 30.5567, 30.004, 29.4385, 28.8946, 28.293, 27.6899, 27.0108, 26.4616, 25.8687, 25.3097, 24.7749, 24.2753, 23.7896, 23.3094, 22.8436, 22.3818, 21.9517, 21.5342, 21.1309, 20.8166, 20.5304, 20.2812, 20.2026, 19.9448, 19.7049, 19.4623, 19.2328, 19.0252, 18.8258, 18.611, 18.391, 18.2855, 18.1801, 18.079, 17.9739, 17.8985, 18.0691, 18.086, 18.0493, 17.9254, 18.0322, 18.08, 18.0651, 18.0586, 18.0799, 18.1159, 18.2055, 18.2308, 18.2139, 18.182, 18.1631, 18.1724, 18.1264, 18.0234, 17.9813, 17.9134, 17.8266, 17.7491, 17.6746, 17.6129, 17.5496, 17.5085, 17.4277, 17.3698, 17.4494, 17.5141, 17.6293, 17.8909, 18.1442, 18.413, 18.5458, 18.5597, 18.5672, 18.541, 18.5629, 18.5526, 18.5368], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [26.2029, 25.927083, 25.11339, 24.770854, 24.61968, 24.589471, 25.618131, 26.328813, 26.692548, 26.395964, 26.558246, 26.860426, 26.742911, 26.67576, 26.720528, 27.320972, 27.529175, 27.791341, 27.432063, 27.225738, 26.396466, 25.256216, 25.384265, 25.19524, 24.975727, 24.841581, 26.420856, 29.481847, 32.225762, 35.030653, 34.390406, 33.817233, 32.603813, 31.737955, 32.176981, 31.963565, 31.756248, 32.652594, 32.524544, 32.244054, 33.305035, 36.134316, 37.981885, 38.262375, 38.298961, 38.573352, 40.359946, 41.64044, 42.719715, 42.90874, 42.012395, 39.298967, 38.067253, 37.055053, 36.45749, 35.524559, 35.01236, 34.439186, 34.079428, 33.798938, 33.54284, 33.256254, 33.237962, 32.000152, 31.103805, 30.244046, 29.798922, 29.445261, 30.128191, 29.920873, 29.628189, 29.445261, 29.292822, 28.99404, 29.097698, 29.103796, 29.036722, 28.744038, 28.60989, 26.756223, 23.054986, 19.902532, 17.63179, 15.530561, 14.208603, 12.726889, 12.529327, 11.948837, 11.741519, 11.681762, 11.826885, 11.812251, 11.756153, 11.650055, 11.4342, 11.374444, 11.319565, 11.285419, 11.892739, 12.52201, 13.207379, 15.074868, 14.928445, 14.690557, 14.301449, 13.94283, 13.731772, 13.809821, 13.670775, 13.447018, 14.157818, 14.695939, 15.123333, 15.373333, 15.703333, 17.896666, 18.403333, 18.266667, 17.273295, 18.23397, 18.421311, 18.291985, 18.282659, 18.456667, 18.516667, 19.153333, 19.196667, 18.813333, 18.303333, 17.973333, 17.963333, 17.62, 16.9, 16.816667, 16.53, 16.156667, 16.013333, 15.946667, 15.94, 15.956667, 16.156667, 15.953333, 15.943333, 17.076667, 17.89, 18.946667, 21.023333, 22.526667, 23.686667, 23.406666, 21.98, 20.606666, 19.32, 18.863333, 18.533333, 18.386666], "10": [26.529106, 26.311952, 25.795025, 25.481484, 25.212685, 25.040571, 25.450574, 25.742974, 25.962418, 25.901349, 26.128138, 26.491095, 26.584191, 26.626923, 26.680339, 27.04906, 27.197819, 27.377924, 27.260927, 27.23485, 26.848162, 26.194852, 26.151606, 25.877345, 25.56165, 25.24901, 25.925843, 27.602126, 29.296701, 31.249038, 31.611568, 32.135407, 32.248489, 32.311683, 32.797272, 32.597715, 32.29339, 32.522881, 32.334964, 32.170329, 32.775654, 34.413688, 35.719126, 36.21802, 36.658709, 37.372127, 38.905393, 40.032894, 40.994096, 41.496316, 41.393211, 40.24243, 39.665376, 39.035107, 38.38322, 37.352173, 36.430882, 35.647618, 35.04063, 34.560029, 34.152599, 33.818341, 33.615458, 32.797272, 32.135406, 31.473541, 30.982962, 30.507351, 30.530632, 30.179744, 29.840496, 29.627635, 29.481293, 29.328298, 29.308343, 29.246812, 29.153685, 28.940824, 28.797807, 27.763434, 25.608213, 23.519512, 21.674603, 19.71129, 17.90729, 15.939986, 14.791866, 13.630108, 12.824229, 12.334315, 12.121121, 11.961808, 11.806486, 11.704379, 11.574334, 11.541074, 11.468901, 11.417681, 11.707372, 12.042961, 12.464693, 13.592747, 13.759688, 13.925298, 13.990798, 14.028359, 14.085876, 14.095499, 13.949123, 13.734855, 14.02092, 14.261111, 14.549951, 14.766575, 15.072823, 16.460314, 17.008892, 17.229091, 16.979979, 17.750163, 18.126711, 18.156895, 18.18526, 18.299081, 18.427446, 18.756721, 18.837814, 18.721634, 18.520909, 18.329091, 18.318182, 18.068182, 17.558182, 17.355455, 17.055455, 16.705455, 16.468182, 16.285455, 16.183636, 16.087273, 16.112727, 15.981818, 15.97, 16.577273, 17.085455, 17.787273, 19.102727, 20.273636, 21.408182, 21.799091, 21.557273, 21.244545, 20.717273, 20.372727, 19.888182, 19.390909], "20": [26.262562, 26.22316, 26.015768, 25.892693, 25.785985, 25.687408, 25.870408, 25.990075, 26.059777, 25.967336, 26.030971, 26.176372, 26.197272, 26.218279, 26.257799, 26.493398, 26.644749, 26.806204, 26.812684, 26.863233, 26.735672, 26.455576, 26.463911, 26.337576, 26.173774, 25.992468, 26.291447, 27.121722, 27.992217, 29.045496, 29.313561, 29.702128, 29.938189, 30.170368, 30.659117, 30.842916, 31.02323, 31.483163, 31.686125, 31.836387, 32.303288, 33.305035, 34.133872, 34.564187, 34.963579, 35.477084, 36.42613, 37.217074, 37.968385, 38.553318, 38.902623, 38.70358, 38.728841, 38.663946, 38.556367, 38.229275, 37.897392, 37.525874, 37.15697, 36.753222, 36.297209, 35.825517, 35.447031, 34.745373, 34.096415, 33.422196, 32.839005, 32.291529, 32.029768, 31.607292, 31.211384, 30.893874, 30.602061, 30.30415, 30.103801, 29.909985, 29.722266, 29.489686, 29.310243, 28.659978, 27.414328, 26.164322, 24.994717, 23.718317, 22.45751, 21.035029, 19.952968, 18.791552, 17.741634, 16.791891, 15.960789, 15.196064, 14.480556, 13.838567, 13.244052, 12.769746, 12.369135, 12.047095, 11.983331, 12.030893, 12.187427, 12.745211, 12.847558, 12.978301, 13.078122, 13.183779, 13.305376, 13.422531, 13.471213, 13.478304, 13.736208, 13.967144, 14.180414, 14.355317, 14.573234, 15.357899, 15.733824, 15.946916, 15.916664, 16.426547, 16.769136, 16.939949, 17.13255, 17.371476, 17.625779, 17.987313, 18.168894, 18.227089, 18.228804, 18.239805, 18.295091, 18.204187, 17.963759, 17.861902, 17.685998, 17.45676, 17.272999, 17.101857, 16.960714, 16.804286, 16.717619, 16.544048, 16.42881, 16.651429, 16.841667, 17.16, 17.844762, 18.508333, 19.202619, 19.555952, 19.613571, 19.654524, 19.60619, 19.660714, 19.628809, 19.572857], "30": [26.292966, 26.176628, 25.965755, 25.833926, 25.734588, 25.663138, 25.798148, 25.892382, 25.964386, 25.936546, 26.006229, 26.128204, 26.164693, 26.197201, 26.241975, 26.407358, 26.512123, 26.621523, 26.620781, 26.642223, 26.547833, 26.35192, 26.35198, 26.269688, 26.16429, 26.056683, 26.279836, 26.861801, 27.478224, 28.227649, 28.460759, 28.777814, 28.99165, 29.201709, 29.58643, 29.768123, 29.941895, 30.308597, 30.506404, 30.675429, 31.06085, 31.823471, 32.497549, 32.917118, 33.331589, 33.84123, 34.670502, 35.404966, 36.105993, 36.681723, 37.077083, 37.098326, 37.254897, 37.347147, 37.403206, 37.292859, 37.167957, 37.015517, 36.866027, 36.703556, 36.522005, 36.317835, 36.147889, 35.730696, 35.328451, 34.893949, 34.493278, 34.072545, 33.810348, 33.401613, 32.974585, 32.579029, 32.20983, 31.835516, 31.520409, 31.204711, 30.898848, 30.579216, 30.310332, 29.737552, 28.768822, 27.793797, 26.858427, 25.839422, 24.828244, 23.703141, 22.798849, 21.832558, 20.932357, 20.083493, 19.305323, 18.56303, 17.843357, 17.163574, 16.49933, 15.897832, 15.327452, 14.792949, 14.417574, 14.107816, 13.874416, 13.937123, 13.723429, 13.556156, 13.400842, 13.285496, 13.224675, 13.196034, 13.159992, 13.133833, 13.303871, 13.4691, 13.634297, 13.786521, 13.976711, 14.56016, 14.876129, 15.093186, 15.151938, 15.57527, 15.888969, 16.087155, 16.285751, 16.515836, 16.756315, 17.070056, 17.264475, 17.374925, 17.445483, 17.526182, 17.643051, 17.660514, 17.583947, 17.596903, 17.557986, 17.477711, 17.402619, 17.323417, 17.256234, 17.176686, 17.122944, 16.99974, 16.909117, 17.040321, 17.143569, 17.327354, 17.763397, 18.190193, 18.643441, 18.868495, 18.903978, 18.930538, 18.9, 18.946882, 18.941075, 18.927097], "50": [28.054353, 27.859565, 27.608324, 27.40266, 27.214969, 27.040908, 26.989912, 26.925298, 26.853646, 26.727391, 26.665546, 26.642031, 26.574048, 26.511685, 26.464878, 26.500808, 26.508484, 26.527025, 26.488293, 26.474621, 26.395428, 26.259017, 26.246326, 26.190403, 26.1276, 26.065806, 26.207653, 26.567417, 26.952966, 27.423713, 27.586523, 27.802934, 27.960395, 28.120068, 28.389415, 28.540262, 28.689949, 28.956247, 29.120684, 29.267313, 29.550824, 30.068329, 30.538439, 30.861226, 31.185558, 31.575224, 32.163714, 32.702073, 33.227103, 33.685001, 34.040606, 34.177257, 34.403595, 34.594338, 34.768579, 34.847684, 34.923112, 34.982746, 35.037169, 35.075355, 35.089162, 35.087308, 35.102946, 34.966079, 34.83388, 34.674123, 34.53187, 34.373835, 34.304466, 34.141409, 33.96214, 33.790619, 33.614578, 33.418379, 33.244418, 33.056038, 32.856898, 32.629566, 32.418517, 32.008975, 31.345915, 30.659685, 29.985837, 29.245116, 28.493047, 27.657821, 26.942222, 26.175676, 25.437968, 24.718409, 24.028937, 23.351975, 22.684555, 22.035556, 21.392296, 20.783254, 20.191659, 19.623909, 19.154653, 18.725038, 18.343716, 18.14329, 17.773387, 17.429741, 17.091603, 16.774858, 16.487036, 16.215039, 15.935551, 15.658409, 15.503281, 15.357886, 15.226009, 15.100237, 15.01112, 15.175938, 15.199129, 15.178113, 15.077969, 15.216783, 15.307454, 15.344911, 15.399214, 15.489812, 15.604033, 15.781281, 15.904558, 15.994542, 16.076974, 16.179834, 16.314483, 16.392712, 16.411007, 16.486218, 16.531315, 16.552228, 16.574844, 16.59523, 16.621883, 16.641098, 16.676526, 16.667276, 16.674842, 16.814246, 16.935636, 17.103668, 17.415593, 17.719286, 18.038196, 18.222294, 18.286171, 18.340462, 18.361047, 18.425341, 18.454128, 18.473283], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, -5.0717, -4.9449, -3.0803, -1.8056, -0.3417, 0.6763, 0.2862, 0.508, 0.6044, 0.8464, 0.9901, 1.1826, 1.3702, 1.7154, 1.8925, 1.31, 0.6053, -0.3928, -0.8337, -0.736, -1.0252, -0.9746, -0.5448, 0.5822, 2.3625, 4.3175, 4.5022, 4.2222, 3.8922, 3.1284, 3.6553, 3.5755, 3.1059, 3.1537, 2.6262, 2.602, 3.156, 3.8828, 4.8817, 5.3252, 5.52, 5.0795, 5.2819, 5.7552, 6.3811, 6.812, 6.5048, 5.9537, 5.2096, 4.7425, 4.3536, 4.1483, 3.5219, 2.2855, 0.9811, -0.3552, -0.5642, -0.3879, 0.0422, 0.3564, -0.2456, -0.4825, -0.8614, -1.2008, -0.8575, -0.9016, -1.3459, -2.02, -3.0399, -3.5963, -3.7648, -3.5992, -4.0449, -4.7632, -5.5002, -6.4341, -7.3263, -7.8115, -8.5967, -9.1835, -9.4051, -10.1203, -10.3256, -10.5601, -10.7257, -10.822, -11.1067, -11.2298, -11.5133, -11.3509, -11.3607, -11.2427, -11.0824, -11.3686, -11.6613, -11.6711, -11.4212, -10.5305, -10.3579, -10.5025, -11.0153, -12.1517, -12.4164, -12.6656, -12.9384, -12.2123, -9.3449, -6.2494, -2.7222, 0.2881, 1.2853, 4.318, 5.7135, 6.695, 6.6771, 5.7724, 6.1115, 6.0271, 6.7099, 6.1505, 6.2133, 6.8463, 7.0132, 6.7688, 5.8708, 4.7487, 3.9862, 2.3331, 1.824, 1.5955, 1.2849, 1.9605, 1.961, 1.7096, 1.704, 1.8753, 1.6515, 1.2446, 0.7737, 0.9616, 1.3921, 1.0756, 2.121, 2.7143, 4.0357, 4.6101, 3.4039, 2.218, 0.3368, 0.218, 0.1545, -0.4445], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 52.94, 59.66, 56.0, 56.63, 50.01, 51.8, 44.89, 39.75, 50.58, 46.63, 45.54, 44.97, 59.81, 69.73, 70.85, 73.87, 54.48, 56.83, 54.01, 54.34, 59.3, 53.26, 53.42, 58.75, 53.69, 53.13, 59.17, 67.04, 65.02, 57.91, 58.29, 60.88, 67.24, 65.27, 65.27, 62.1, 57.14, 47.62, 51.66, 50.57, 50.24, 46.38, 46.56, 46.05, 46.05, 45.47, 44.47, 43.85, 45.5, 37.41, 37.99, 36.7, 38.3, 37.49, 45.33, 39.93, 39.13, 40.1, 40.1, 38.9, 41.54, 40.73, 40.17, 37.91, 39.29, 27.01, 18.79, 18.03, 18.01, 16.25, 15.73, 13.81, 24.11, 22.3, 23.32, 23.54, 25.06, 24.85, 24.32, 24.14, 23.54, 25.46, 25.24, 25.13, 35.79, 37.84, 41.16, 56.67, 42.87, 43.51, 42.71, 43.05, 44.29, 44.29, 42.37, 41.22, 52.01, 51.63, 51.63, 50.78, 53.48, 70.24, 56.89, 52.98, 47.15, 59.42, 56.01, 52.43, 52.85, 54.37, 55.25, 58.3, 53.92, 51.12, 50.05, 50.88, 52.84, 48.66, 44.58, 49.02, 47.06, 45.52, 46.04, 46.04, 47.02, 46.65, 48.78, 44.74, 46.99, 59.32, 58.06, 61.99, 70.48, 70.57, 71.8, 58.78, 49.94, 49.53, 47.14, 50.75, 48.38, 47.92], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.4665, -0.1155, 0.6132, 1.2429, 1.9117, 1.8083, 1.8234, 1.705, 1.6075, 1.7462, 1.6088, 1.4901, 1.6282, 1.5282, 1.4105, 1.5867, 2.1957, 2.5746, 2.565, 2.5501, 2.6553, 3.1307, 3.3945, 3.5625, 3.544, 3.3068, 2.66, 2.3201, 1.9762, 1.6696, 1.2353, 0.8882, 0.5843, 0.3395, 0.122, -0.0863, -0.2704, -0.3678, -0.7391, -1.007, -1.2564, -1.401, -1.5275, -1.4269, -1.5141, -1.5944, -1.6173, -1.6168, -1.6344, -1.5786, -1.5387, -1.5046, -1.5189, -1.4911, -1.8681, -2.6821, -3.3594, -3.8532, -4.3567, -4.7526, -5.2114, -5.3014, -5.4443, -5.4722, -5.4275, -5.3014, -5.1538, -5.0072, -4.844, -4.6901, -4.4883, -4.288, -4.0864, -3.7331, -3.3817, -3.0152, -2.3668, -2.2026, -2.0327, -1.9014, -1.7694, -1.6196, -1.4838, -1.4074, -1.3595, -1.0912, -0.8764, -0.6981, -0.5665, -0.405, 0.2207, 0.4092, 0.4446, 0.287, 0.6197, 0.7616, 0.7405, 0.7314, 0.7719, 0.8266, 0.9718, 0.9509, 0.8398, 0.7114, 0.6265, 0.6088, 0.4763, 0.2473, 0.1808, 0.0709, -0.06, -0.1499, -0.2187, -0.2501, -0.2798, -0.26, -0.3253, -0.3329, -0.0598, 0.1309, 0.3865, 0.8895, 1.2774, 1.6187, 1.6123, 1.3576, 1.1306, 0.872, 0.7553, 0.5914, 0.4442], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.1256, 1.2497, 1.3215, 1.3552, 1.4098, 1.4335, 1.4289, 1.4605, 1.6075, 1.8009, 1.9537, 2.073, 2.1895, 2.3777, 2.5811, 2.7774, 2.9307, 3.0059, 2.9367, 2.8134, 2.646, 2.4507, 2.2076, 1.9437, 1.6718, 1.4054, 1.1487, 0.9017, 0.6673, 0.4603, 0.2204, -0.0251, -0.2713, -0.4973, -0.7033, -0.848, -0.9813, -1.1039, -1.2066, -1.2886, -1.3578, -1.4019, -1.4293, -1.4444, -1.4593, -1.4656, -1.5461, -1.7733, -2.0905, -2.4431, -2.8258, -3.2112, -3.6112, -3.9492, -4.2483, -4.493, -4.6799, -4.8042, -4.8741, -4.9008, -4.8894, -4.8495, -4.7773, -4.6794, -4.5608, -4.3953, -4.1926, -3.9571, -3.639, -3.3517, -3.0879, -2.8506, -2.6344, -2.4314, -2.2419, -2.075, -1.9319, -1.7638, -1.5863, -1.4087, -1.2402, -1.0732, -0.8144, -0.5697, -0.3668, -0.2361, -0.0649, 0.1004, 0.2284, 0.329, 0.4176, 0.4994, 0.5939, 0.6653, 0.7002, 0.7024, 0.6872, 0.6716, 0.6325, 0.5555, 0.4805, 0.3986, 0.3069, 0.2155, 0.1287, 0.0529, -0.0136, -0.0629, -0.1154, -0.1589, -0.1391, -0.0851, 0.0092, 0.1853, 0.4037, 0.6467, 0.8398, 0.9434, 0.9808, 0.9591, 0.9183, 0.8529, 0.7712], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.4819, 0.4965, 0.2873, 0.1349, 0.2184, 0.0947, -0.0184, 0.1262, 0.5882, 0.7737, 0.6113, 0.4771, 0.4658, 0.753, 0.8134, 0.7851, 0.6133, 0.3009, -0.2767, -0.4933, -0.6698, -0.7811, -0.9723, -1.0555, -1.0875, -1.0659, -1.0267, -0.988, -0.9377, -0.8281, -0.9595, -0.9819, -0.9851, -0.9037, -0.8242, -0.5789, -0.5328, -0.4905, -0.4107, -0.3282, -0.2766, -0.1767, -0.1094, -0.0602, -0.0596, -0.0255, -0.322, -0.9088, -1.2689, -1.4101, -1.5309, -1.5414, -1.6002, -1.3522, -1.196, -0.9792, -0.7476, -0.4972, -0.2797, -0.1064, 0.0454, 0.1594, 0.289, 0.3914, 0.4744, 0.6622, 0.8109, 0.9419, 1.2722, 1.1491, 1.0552, 0.9492, 0.865, 0.8118, 0.7581, 0.6676, 0.5724, 0.6726, 0.7099, 0.7106, 0.6737, 0.6682, 1.0351, 0.9789, 0.8114, 0.5231, 0.6846, 0.6612, 0.5121, 0.4024, 0.3543, 0.3272, 0.3779, 0.2856, 0.1396, 0.009, -0.0607, -0.0628, -0.1562, -0.3082, -0.2997, -0.3277, -0.3669, -0.3654, -0.3474, -0.303, -0.2662, -0.1971, -0.2099, -0.174, 0.0793, 0.216, 0.3773, 0.7042, 0.8737, 0.972, 0.7725, 0.4142, 0.1498, -0.0871, -0.163, -0.2615, -0.327], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 49.33, 53.33, 84.08, 69.8, 72.82, 42.29, 43.72, 10.72, 3.12, 53.12, 31.25, 25.0, 21.88, 100.0, 80.86, 86.42, 100.0, 50.0, 59.64, 50.6, 51.81, 71.08, 51.83, 50.94, 72.33, 55.97, 49.31, 61.8, 75.31, 69.14, 45.68, 47.53, 59.88, 84.24, 78.8, 78.8, 69.49, 55.37, 22.6, 37.85, 30.77, 24.2, 10.62, 11.25, 9.37, 9.37, 7.5, 4.61, 2.63, 6.58, 2.14, 23.61, 19.71, 23.36, 23.33, 47.75, 25.45, 21.82, 24.55, 24.55, 20.0, 36.25, 34.67, 34.29, 30.19, 24.44, 0.0, 0.0, 7.62, 7.68, 0.0, 2.1, 2.72, 15.78, 7.52, 8.93, 9.2, 11.07, 10.34, 8.6, 14.47, 18.38, 27.36, 25.88, 35.29, 81.45, 91.2, 93.09, 90.15, 32.75, 35.24, 31.4, 32.53, 36.59, 36.59, 29.32, 25.0, 57.57, 55.6, 45.92, 42.81, 52.93, 98.97, 60.31, 46.39, 23.09, 82.47, 68.04, 52.06, 54.12, 61.34, 57.28, 75.13, 55.37, 41.98, 36.88, 43.18, 52.65, 33.71, 7.02, 28.03, 17.42, 9.09, 11.36, 11.36, 15.15, 14.4, 30.11, 7.69, 19.57, 78.38, 66.94, 78.26, 98.93, 71.26, 76.25, 51.72, 29.5, 28.35, 21.84, 31.03, 24.9, 23.75], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 62.25, 69.07, 75.57, 61.64, 52.94, 32.24, 19.19, 22.32, 29.16, 36.46, 26.04, 48.96, 67.58, 89.09, 89.09, 78.81, 69.88, 53.41, 54.02, 57.83, 58.24, 57.95, 58.37, 59.75, 59.2, 55.69, 62.14, 68.75, 63.38, 54.12, 51.03, 63.88, 74.31, 80.61, 75.7, 67.89, 49.15, 38.61, 30.41, 30.94, 21.86, 15.36, 10.41, 10.0, 8.75, 7.16, 4.91, 4.61, 3.78, 10.78, 15.15, 22.23, 22.13, 31.48, 32.18, 31.67, 23.94, 23.64, 23.03, 26.93, 30.31, 35.07, 33.05, 29.64, 18.21, 8.15, 2.54, 5.1, 5.1, 3.26, 1.61, 6.87, 8.67, 10.74, 8.55, 9.73, 10.2, 10.0, 11.14, 13.82, 20.07, 23.87, 29.51, 47.54, 69.31, 88.58, 91.48, 72.0, 52.71, 33.13, 33.06, 33.51, 35.24, 34.17, 30.3, 37.3, 46.06, 53.03, 48.11, 47.22, 64.9, 70.74, 68.56, 43.26, 50.65, 57.87, 67.52, 58.07, 55.84, 57.58, 64.58, 62.59, 57.49, 44.74, 40.68, 44.24, 43.18, 31.13, 22.92, 17.49, 18.18, 12.62, 10.6, 12.62, 13.64, 19.89, 17.4, 19.12, 35.21, 54.96, 74.53, 81.38, 82.82, 82.15, 66.41, 52.49, 36.52, 26.56, 27.07, 25.92, 26.56], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -50.67, -46.67, -15.92, -30.2, -27.18, -57.71, -56.28, -89.28, -96.88, -46.88, -68.75, -75.0, -78.12, -0.0, -19.14, -13.58, -0.0, -50.0, -40.36, -49.4, -48.19, -28.92, -48.17, -49.06, -27.67, -44.03, -50.69, -38.2, -24.69, -30.86, -54.32, -52.47, -40.12, -15.76, -21.2, -21.2, -30.51, -44.63, -77.4, -62.15, -69.23, -75.8, -89.38, -88.75, -90.63, -90.63, -92.5, -95.39, -97.37, -93.42, -97.86, -76.39, -80.29, -76.64, -76.67, -52.25, -74.55, -78.18, -75.45, -75.45, -80.0, -63.75, -65.33, -65.71, -69.81, -75.56, -100.0, -100.0, -92.38, -92.32, -100.0, -97.9, -97.28, -84.22, -92.48, -91.07, -90.8, -88.93, -89.66, -91.4, -85.53, -81.62, -72.64, -74.12, -64.71, -18.55, -8.8, -6.91, -9.85, -67.25, -64.76, -68.6, -67.47, -63.41, -63.41, -70.68, -75.0, -42.43, -44.4, -54.08, -57.19, -47.07, -1.03, -39.69, -53.61, -76.91, -17.53, -31.96, -47.94, -45.88, -38.66, -42.72, -24.87, -44.63, -58.02, -63.12, -56.82, -47.35, -66.29, -92.98, -71.97, -82.58, -90.91, -88.64, -88.64, -84.85, -85.6, -69.89, -92.31, -80.43, -21.62, -33.06, -21.74, -1.07, -28.74, -23.75, -48.28, -70.5, -71.65, -78.16, -68.97, -75.1, -76.25], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.9822, 2.0235, 1.9639, 2.0196, 2.0191, 2.0643, 2.0867, 2.0879, 2.2524, 2.2091, 2.1166, 2.0242, 2.239, 2.6866, 2.6842, 2.8845, 3.2272, 3.16, 3.1303, 3.0374, 3.1863, 3.2461, 3.1253, 3.1634, 3.2968, 3.2312, 3.3205, 3.7889, 3.7926, 3.868, 3.7289, 3.639, 3.9605, 3.965, 3.9497, 3.9746, 4.2591, 4.4645, 4.3808, 4.3422, 4.2019, 4.2154, 4.045, 3.8671, 3.7085, 3.5285, 3.5509, 3.3822, 3.1994, 3.2648, 3.293, 3.1884, 3.0521, 2.9583, 2.9756, 2.9525, 2.8984, 2.7698, 2.6112, 2.5553, 2.5361, 2.4138, 2.3393, 2.231, 2.124, 2.4426, 2.7516, 2.721, 2.5841, 2.5433, 2.4335, 2.4805, 2.5855, 2.5367, 2.4379, 2.3343, 2.2355, 2.1451, 2.0271, 1.9294, 1.8386, 1.7504, 1.662, 1.5981, 1.6604, 1.6058, 1.576, 1.8981, 2.1442, 2.0459, 1.9729, 1.8778, 1.8077, 1.6785, 1.7336, 1.6919, 1.789, 1.7969, 1.815, 1.7353, 1.7257, 2.0595, 2.2446, 2.2592, 2.3294, 2.6638, 2.6378, 2.6958, 2.6032, 2.5709, 2.5265, 2.5425, 2.543, 2.5292, 2.4914, 2.4349, 2.4003, 2.3967, 2.3576, 2.3214, 2.3448, 2.2559, 2.1912, 2.0883, 2.0748, 1.9873, 1.9597, 1.9518, 1.8767, 2.0855, 2.108, 2.2753, 2.3949, 2.5024, 2.5379, 2.5852, 2.6256, 2.5702, 2.5509, 2.6187, 2.5459, 2.4605], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.5952, 0.2541, 0.0118, 0.4913, 0.2383, 0.1672, 0.139, 1.0238, 1.3686, 1.197, 1.1676, 0.6663, 0.7389, 0.6396, 0.6366, 0.7869, 0.608, 0.603, 0.7632, 0.6094, 0.5799, 0.7666, 1.0537, 0.9399, 0.7277, 0.7266, 0.835, 1.0896, 0.9578, 0.9049, 0.8098, 0.671, 0.3807, 0.4977, 0.4438, 0.4253, 0.2751, 0.2611, 0.2465, 0.2323, 0.1969, 0.1824, 0.1971, 0.2591, 0.0716, 0.1291, 0.1381, 0.1847, 0.1826, 0.3415, 0.1745, 0.1519, 0.2102, 0.2307, 0.2062, 0.2908, 0.2806, 0.2792, 0.2093, 0.2644, -0.2536, -0.3986, -0.2103, -0.0832, -0.0584, 0.0051, -0.0013, 0.1387, 0.1294, 0.1742, 0.2077, 0.2461, 0.2657, 0.2772, 0.295, 0.3019, 0.333, 0.3449, 0.3562, 0.5085, 0.6502, 0.8078, 1.2955, 0.6742, 0.7008, 0.6493, 0.6438, 0.6842, 0.6658, 0.5648, 0.5012, 0.8714, 0.8197, 0.7887, 0.7359, 0.802, 1.3122, 0.8745, 0.7124, 0.4546, 1.0036, 0.8247, 0.6786, 0.6786, 0.7241, 0.7386, 0.84, 0.6677, 0.5442, 0.4788, 0.4843, 0.5604, 0.3559, 0.147, 0.3314, 0.2252, 0.1477, 0.2051, 0.2242, 0.2405, 0.24, 0.3515, 0.1844, 0.2967, 0.9036, 0.8484, 1.0816, 1.3226, 1.1398, 1.0683, 0.7788, 0.5461, 0.5273, 0.4488, 0.5382, 0.4635, 0.4392], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.1658, 0.0519, -0.0538, 0.0809, -0.0063, -0.0708, -0.059, 0.0766, 0.1296, 0.1622, 0.2406, 0.1438, 0.144, 0.1259, 0.1171, 0.1304, 0.107, 0.0985, 0.0956, 0.0668, 0.0619, 0.1189, 0.1646, 0.1447, 0.1388, 0.1631, 0.1782, 0.1569, 0.1422, 0.1112, 0.0325, 0.0375, 0.014, 0.0364, 0.0345, 0.0165, 0.0262, 0.0377, 0.0152, 0.0459, 0.0544, -0.0115, -0.1001, -0.1192, -0.1, -0.0789, -0.132, -0.2532, -0.2973, -0.2892, -0.2854, -0.1491, -0.0915, -0.1243, -0.0994, -0.0796, -0.0675, -0.0924, -0.0908, -0.0864, -0.2598, -0.3509, -0.2865, -0.2813, -0.2542, -0.3947, -0.4079, -0.4049, -0.4186, -0.5043, -0.4803, -0.4992, -0.5004, -0.5103, -0.5135, -0.5408, -0.5334, -0.5206, -0.5148, -0.4551, -0.2777, 0.1006, 0.1417, 0.078, 0.2204, 0.2657, 0.3369, 0.3339, 0.3818, 0.2036, 0.153, 0.333, 0.1896, 0.1803, 0.1885, 0.2344, 0.5973, 0.3354, 0.2844, 0.2386, 0.3485, 0.3085, 0.2229, 0.1743, 0.2889, 0.1031, 0.0965, 0.0171, -0.0131, -0.0215, -0.0232, -0.0508, -0.0592, -0.073, -0.0467, -0.0955, -0.2057, -0.1921, -0.1818, -0.1984, -0.29, -0.3046, -0.3172, -0.2808, -0.2746, -0.2834, -0.2629, -0.0722, -0.1723, -0.1254, -0.1228, -0.1209, -0.1057, -0.0851, -0.1153, -0.0829, -0.0798], "obv": [0, -153552, -360363, -205479, -134530, -74227, 179838, 27017, -14635, -110635, 38413, 734255, 331912, 331912, 711750, 1152582, 851343, 2206027, 1596458, 2383556, -1084986, -2530470, 2821625, 1017599, -180188, -587195, 2466351, 15896649, 18187334, 21997635, 18485546, 19779456, 18705216, 19200127, 22371200, 20968214, 21861353, 23139644, 20955321, 19900700, 23974759, 34529281, 29888604, 27361346, 29018286, 30853756, 37177880, 34310469, 34310469, 32826788, 27936146, 25896049, 26493619, 25668805, 24973263, 24124171, 24547444, 24242476, 24242476, 23946719, 23165371, 22741192, 23170392, 22060388, 23584266, 23170814, 23448775, 23179228, 23784160, 23038607, 22787963, 23126846, 23126846, 22860691, 23072860, 23002860, 22808047, 22583448, 22847079, 20973401, 18846137, 17764177, 17379309, 17003037, 16798984, 16449494, 16720416, 16593583, 16673438, 16830938, 16902052, 16813704, 16775918, 16698742, 16636433, 16666734, 16525948, 16443552, 17054909, 17185218, 17412917, 17715500, 17550744, 17700305, 17526641, 17653946, 17810241, 17810241, 17151407, 16984245, 17886441, 17229652, 17229652, 17048342, 17879867, 23615832, 20295788, 19462354, 18920618, 24899620, 22865168, 20366959, 21719212, 26351766, 35971059, 42310968, 38627156, 36285165, 34123846, 35067148, 37179704, 35309560, 33739914, 35296080, 31634973, 30886985, 31744302, 31744302, 34973308, 34086657, 36817754, 34810631, 35871400, 43638138, 37231614, 42495654, 49002092, 57817297, 60952153, 60952153, 60372942, 58937633, 57570795, 59396424, 58491961, 57882562], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 17.29, 20.07, 22.92, 24.47, 25.91, 27.32, 28.63, 30.46, 31.91, 33.25, 34.92, 36.73, 38.13, 39.87, 42.35, 44.66, 45.75, 46.72, 47.79, 49.48, 51.05, 52.53, 53.58, 53.28, 50.95, 48.79, 47.09, 45.48, 43.02, 40.74, 38.72, 36.68, 34.68, 33.64, 32.64, 31.67, 29.45, 28.21, 27.06, 26.0, 25.11, 23.66, 22.32, 21.66, 20.95, 20.29, 20.07, 19.98, 19.9, 20.08, 20.46, 20.81, 22.82, 25.87, 28.95, 31.81, 34.61, 37.31, 40.08, 41.42, 42.66, 43.83, 44.91, 45.68, 46.48, 47.23, 48.03, 48.78, 49.48, 50.13, 50.32, 48.82, 47.43, 45.55, 43.5, 41.56, 39.77, 37.83, 36.12, 34.64, 33.26, 32.74, 32.25, 32.55, 33.41, 33.8, 34.16, 34.87, 37.01, 39.0, 40.19, 39.66, 40.24, 40.78, 40.38, 40.01, 38.96, 38.55, 38.52, 38.4, 37.44, 36.21, 35.07, 34.34, 32.87, 30.8, 28.9, 27.91, 26.67, 25.78, 24.83, 24.58, 24.28, 24.52, 24.23, 23.74, 25.04, 26.38, 26.81, 27.93, 29.77, 30.56, 30.87, 29.68, 28.24, 26.37, 25.41, 24.52, 23.5], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 24.44, 28.9, 27.65, 24.96, 23.19, 23.59, 21.67, 20.11, 25.14, 23.8, 23.07, 22.4, 34.27, 49.13, 45.67, 44.22, 36.7, 34.8, 33.46, 32.02, 35.72, 32.56, 31.4, 33.97, 33.84, 32.06, 35.07, 45.43, 42.15, 38.37, 36.96, 37.86, 46.16, 42.81, 40.24, 37.13, 32.18, 28.5, 26.97, 27.68, 26.56, 24.58, 23.79, 23.78, 23.03, 22.47, 26.26, 25.6, 25.13, 22.86, 21.05, 20.19, 19.58, 18.76, 20.61, 19.29, 18.25, 18.2, 17.93, 17.01, 15.92, 15.53, 14.88, 14.49, 14.13, 11.41, 9.4, 8.83, 8.63, 8.15, 7.91, 7.2, 12.23, 11.57, 11.18, 10.84, 11.62, 11.25, 11.05, 10.78, 10.51, 10.25, 10.02, 11.48, 18.13, 17.41, 19.62, 32.66, 26.84, 26.19, 25.22, 25.3, 25.13, 25.13, 28.2, 26.83, 29.75, 33.47, 30.77, 29.88, 31.63, 44.89, 38.25, 35.29, 31.78, 36.93, 34.63, 31.47, 30.26, 28.45, 31.97, 33.01, 30.65, 28.62, 26.97, 25.63, 26.67, 24.8, 23.41, 22.23, 25.47, 24.58, 25.29, 24.64, 27.68, 26.83, 29.46, 27.46, 26.52, 38.09, 36.69, 31.56, 35.15, 41.8, 38.27, 34.89, 31.9, 30.26, 28.31, 31.88, 30.45, 29.25], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 17.42, 15.85, 15.16, 20.81, 19.33, 17.55, 20.19, 23.12, 19.9, 18.84, 18.88, 21.23, 17.83, 13.8, 12.82, 11.08, 14.05, 13.33, 12.49, 11.96, 10.58, 10.65, 10.27, 9.42, 8.4, 8.97, 8.1, 6.59, 6.12, 9.62, 9.44, 8.99, 7.67, 7.11, 6.63, 7.27, 10.9, 18.73, 17.72, 16.6, 16.09, 19.69, 19.06, 18.51, 18.8, 18.91, 17.45, 17.2, 17.09, 23.15, 26.87, 25.77, 25.0, 24.61, 22.72, 21.26, 23.72, 23.05, 22.7, 24.1, 23.32, 22.75, 23.47, 24.32, 23.72, 33.33, 45.04, 48.06, 46.99, 47.93, 49.47, 52.91, 47.14, 44.61, 43.37, 42.06, 40.78, 40.99, 40.28, 41.12, 40.14, 39.23, 38.44, 37.12, 33.18, 31.86, 30.14, 23.24, 19.28, 18.77, 19.59, 19.12, 18.44, 18.44, 16.58, 15.77, 13.85, 12.81, 13.54, 13.15, 12.28, 9.56, 8.14, 10.04, 16.07, 13.05, 12.24, 15.09, 14.51, 16.98, 16.04, 14.8, 14.17, 17.18, 17.91, 17.02, 16.03, 18.78, 21.67, 20.44, 18.79, 19.87, 19.0, 19.2, 17.94, 17.75, 16.72, 18.15, 18.67, 15.6, 14.33, 16.09, 14.2, 12.62, 16.06, 16.85, 23.97, 24.96, 27.14, 24.55, 23.44, 23.83], "ad": [99777.0, 38358.0, -122495.0, -76941.0, -24912.0, -4811.0, 173034.0, 20213.0, -8285.0, -65885.0, 63290.0, 295237.0, 102812.0, 188773.0, 112807.0, 396189.0, 295777.0, 1469838.0, 1198917.0, 1117493.0, 621983.0, -572115.0, 1211915.0, -191215.0, -1389002.0, -1162886.0, 1890660.0, 4645589.0, 6146381.0, 9956682.0, 6539515.0, 6862994.0, 5931986.0, 5635039.0, 6541060.0, 5775795.0, 5302958.0, 6325593.0, 4697278.0, 4372778.0, 6950245.0, 9686601.0, 10128566.0, 8459621.0, 8854127.0, 10281714.0, 12484496.0, 12745170.0, 12539222.0, 11750030.0, 8658249.0, 7664356.0, 7996340.0, 7603571.0, 7443062.0, 7195411.0, 7322393.0, 7125060.0, 7045285.0, 7113535.0, 6406602.0, 5982423.0, 6220869.0, 5322295.0, 6389008.0, 6347664.0, 6466790.0, 6452604.0, 7057536.0, 6550560.0, 6634108.0, 6577628.0, 6577629.0, 6524398.0, 6617752.0, 6547752.0, 6456839.0, 6282151.0, 6282150.0, 4408472.0, 2281208.0, 2426037.0, 2740929.0, 2364657.0, 2317569.0, 2165903.0, 2318924.0, 2223799.0, 2227602.0, 2233435.0, 2236170.0, 2294513.0, 2259526.0, 2276676.0, 2224752.0, 2236689.0, 2276914.0, 2221983.0, 2534454.0, 2606257.0, 2742876.0, 2966111.0, 3021030.0, 3106493.0, 3203745.0, 3214657.0, 3319917.0, 3319917.0, 2929995.0, 2762833.0, 3665029.0, 3215647.0, 3163736.0, 3241440.0, 3605231.0, 9161947.0, 7231689.0, 6636380.0, 6222242.0, 10029541.0, 9873046.0, 8605840.0, 7639943.0, 12057030.0, 7370705.0, 7716514.0, 4177168.0, 2632448.0, 1767923.0, 1490482.0, 823359.0, -171399.0, -1113186.0, 442980.0, -2389198.0, -2729192.0, -3395994.0, -3467236.0, -5336661.0, -5388818.0, -6534114.0, -8324251.0, -7263482.0, -3380113.0, -7651133.0, -5935883.0, 223541.0, -7913575.0, -6032662.0, -6032662.0, -6397350.0, -6436143.0, -6139004.0, -6399808.0, -7078156.0, -7236149.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 133686.5, 134008.5, 188237.5, 207790.7, 220546.6, 251435.5, 289488.4, 294205.8, 414392.1, 471183.8, 540293.6, 872243.0, 947207.2, 1442182.4, 1594340.7, 1676135.6, 1672753.1, 1947983.8, 3155545.2, 3323656.8, 3625977.1, 3630331.8, 3615174.4, 3187388.9, 3056477.4, 3253806.0, 3353403.9, 3137363.2, 1922162.5, 1911526.3, 1635958.3, 1692155.3, 2618216.5, 2974860.2, 3178094.9, 3026681.6, 3069930.0, 3613028.5, 3771940.5, 3834975.1, 3877881.1, 3959539.4, 3108096.9, 2703786.2, 2533541.8, 2437402.0, 2338764.2, 1748679.1, 1492434.8, 1282764.5, 1163972.1, 753042.7, 591450.9, 574613.9, 603132.9, 685966.5, 642402.5, 627871.3, 624329.2, 613025.8, 658005.4, 604935.0, 596405.4, 567047.8, 482662.9, 351492.0, 317146.8, 308832.0, 304337.2, 270207.1, 383019.6, 570681.6, 644989.3, 669913.7, 680925.4, 680113.8, 708062.8, 715673.7, 705897.1, 687519.5, 515901.7, 310286.7, 210925.5, 176217.3, 146307.7, 132133.3, 100214.4, 87200.8, 82757.1, 135907.3, 133188.2, 148846.7, 170270.2, 182967.2, 190205.7, 201341.2, 211041.6, 212592.5, 204352.9, 209100.6, 212785.9, 280235.6, 315656.2, 318529.3, 321704.2, 387490.3, 948356.3, 1264731.2, 1348074.6, 1336364.8, 1917548.8, 2030774.4, 2214916.4, 2330793.0, 2775917.4, 3654694.2, 3715088.6, 3751465.4, 3902321.1, 4064279.4, 3560709.4, 3568519.8, 3505713.3, 3527452.6, 3219813.8, 2623995.2, 2064803.1, 1782153.6, 1654817.6, 1761586.3, 1755921.2, 1817775.3, 1831473.2, 1780585.5, 2401642.7, 2676184.4, 3127789.6, 3692701.7, 4467359.1, 4457944.1, 4369279.0, 4154090.4, 4096909.0, 4127515.9, 3533405.0, 2983198.9, 2517734.8], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.53, 2.349, 2.283, 1.977, 1.882, 1.884, 1.893, 1.75, 1.05, 1.005, 0.846, 0.819, 1.094, 1.174, 1.218, 1.141, 1.138, 1.246, 1.279, 1.268, 1.273, 1.28, 0.998, 0.915, 0.867, 0.839, 0.801, 0.617, 0.623, 0.547, 0.523, 0.353, 0.281, 0.276, 0.287, 0.335, 0.318, 0.314, 0.318, 0.321, 0.346, 0.341, 0.416, 0.442, 0.4, 0.303, 0.288, 0.345, 0.377, 0.374, 0.521, 0.888, 1.056, 1.109, 1.156, 1.188, 1.274, 1.299, 1.296, 1.313, 0.994, 0.626, 0.436, 0.374, 0.335, 0.341, 0.267, 0.235, 0.227, 0.373, 0.387, 0.434, 0.498, 0.533, 0.561, 0.596, 0.621, 0.628, 0.617, 0.608, 0.741, 1.137, 1.359, 1.41, 1.466, 1.612, 2.259, 2.425, 2.473, 2.384, 2.541, 2.477, 2.46, 2.469, 2.533, 2.584, 2.286, 2.152, 2.146, 2.174, 1.877, 1.821, 1.742, 1.713, 1.529, 1.181, 0.921, 0.786, 0.719, 0.738, 0.728, 0.735, 0.728, 0.699, 0.858, 0.897, 1.053, 1.201, 1.337, 1.3, 1.353, 1.306, 1.303, 1.312, 1.158, 1.08, 0.98], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 40.86, -81.92, -137.45, -32.12, -63.78, -104.1, -146.74, 110.52, 402.17, 299.35, 241.86, 119.72, 83.27, 65.01, 52.8, 82.61, 47.05, 36.61, 63.99, 56.16, 29.41, 70.94, 195.12, 171.84, 113.22, 83.15, 103.97, 191.93, 155.73, 134.37, 106.57, 75.76, -19.86, -12.95, -8.2, -23.15, -65.73, -81.17, -77.72, -84.93, -97.65, -80.27, -93.72, -86.83, -126.75, -141.98, -122.58, -112.58, -112.19, -83.8, -92.53, -108.05, -81.92, -75.36, -77.75, -67.42, -52.63, -57.27, -80.88, -76.04, -213.54, -465.14, -331.88, -229.05, -187.03, -161.74, -152.68, -113.81, -102.09, -91.87, -81.96, -71.61, -68.81, -64.02, -62.96, -61.01, -57.92, -56.96, -52.15, -15.25, 36.19, 91.4, 238.56, 69.79, 84.64, 60.86, 66.58, 67.56, 71.32, 58.76, 29.02, 96.27, 159.53, 134.3, 97.92, 114.73, 272.05, 189.87, 107.81, 22.13, 143.22, 128.45, 85.02, 73.08, 54.89, 89.91, 110.44, 80.98, 31.85, 2.27, 1.54, 30.53, -38.97, -129.0, -109.63, -81.39, -133.26, -100.87, -105.64, -76.66, -91.86, -45.97, -79.65, -89.99, 71.65, 125.31, 146.74, 267.1, 276.88, 182.68, 92.49, 21.28, 8.55, -22.26, 16.45, -2.2, -19.25], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.8389, 12.4954, 17.4657, 14.1892, 7.1117, 8.5955, -9.5261, -13.9043, -1.9316, -1.1378, -8.0609, -11.5073, 11.7322, 33.1793, 35.0068, 34.1853, 10.8553, 15.3595, 16.955, 15.6463, 35.7664, 33.2031, 18.75, 37.2263, 29.6296, 29.4776, 19.5046, 17.6623, 12.4365, -3.5714, 21.0682, 21.2465, 43.787, 40.0, 27.957, 35.1906, 27.4854, 0.5319, 15.7143, 14.6974, 2.5907, -17.8808, -15.8014, -8.642, -9.3137, -14.2523, -25.5144, -24.5798, -23.3193, -29.718, -25.2294, -15.6085, -20.0, -19.598, -12.8788, -13.9785, -15.2815, -13.7838, -13.7838, -14.4414, -11.326, -11.4206, -13.4247, -4.9383, -4.6012, -20.3762, -44.4445, -46.75, -50.6667, -53.6875, -55.3165, -64.4514, -55.4232, -60.5096, -60.4361, -59.8742, -58.3544, -57.7922, -59.4212, -50.7874, -32.7778, -26.7606, -27.3796, -17.004, 1.5581, 30.3351, 9.0014, 61.1398, 17.3228, 18.4953, 12.31, 14.4615, 20.7607, 21.92, 20.6275, 13.8884, 38.8775, 38.666, 18.9395, 13.9192, 13.2124, 21.7464, 35.7488, 24.0118, 10.1457, 51.7287, 38.1008, 26.981, 34.0824, 43.0769, 21.0191, 30.7692, 20.8333, 15.5844, 8.4112, -20.4494, -0.5405, -0.8746, 4.0975, -17.9177, -15.5844, -11.2994, -11.4525, -14.7849, -15.2632, -21.5686, -12.4668, -13.2022, -8.3333, 9.6045, 3.8043, 20.2941, 56.7742, 43.6578, 53.8462, 38.8535, 19.2429, 18.2965, 11.1801, 19.375, 10.9091, 17.4757], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -56.0, -56.0, 24.0, 24.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 80.0, 80.0, 80.0, 80.0, 80.0, 100.0, 96.0, 84.0, 84.0, 84.0, 80.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, 28.0, 28.0, -68.0, -72.0, -72.0, -72.0, -72.0, -72.0, -72.0, -72.0, -72.0, -56.0, -56.0, -56.0, -56.0, -52.0, -44.0, -44.0, -100.0, -100.0, -84.0, -84.0, -92.0, -96.0, -100.0, -96.0, -92.0, -88.0, -68.0, -68.0, -68.0, -68.0, -68.0, -64.0, -44.0, -44.0, -44.0, -44.0, -44.0, -36.0, -36.0, -24.0, -24.0, -24.0, -20.0, 64.0, 64.0, 64.0, 64.0, 64.0, 60.0, 20.0, 20.0, 20.0, 76.0, 76.0, 76.0, 76.0, 76.0, 76.0, 76.0, 72.0, 68.0, 20.0, 20.0, 20.0, 20.0, 20.0, 20.0, 20.0, 20.0, 20.0, 20.0, 20.0, 20.0, -12.0, -12.0, -12.0, -12.0, -12.0, 4.0, 4.0, 4.0, 0.0, 12.0, 16.0, 20.0, 20.0, 20.0, 20.0, 20.0, 20.0, 20.0, 20.0, 20.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 4.4228, 5.9309, 4.6607, 4.7101, 7.6094, 4.7732, 4.8771, 7.8947, 5.1157, 4.3826, 7.2964, 13.2263, 12.0824, 8.3831, 8.4245, 9.8872, 15.0641, 13.9757, 13.6556, 12.0046, 9.4756, 3.6585, 5.2272, 3.8781, 3.0961, 0.2699, -0.3704, -1.3903, -1.8064, -2.4558, -3.1006, -3.8278, -3.3933, -7.4497, -7.5321, -8.282, -7.9665, -8.4742, -6.1601, -8.5382, -8.9954, -8.6113, -8.1814, -8.2821, -7.2714, -7.1708, -6.8552, -6.846, -5.8582, -10.4726, -16.5961, -16.9254, -16.6739, -18.2928, -18.5489, -20.7486, -17.8674, -19.2714, -18.7135, -18.3888, -17.5062, -16.8202, -16.3053, -15.5241, -15.0861, -13.8933, -13.0629, -12.2863, -9.5241, -8.1247, -6.5863, -1.6442, -5.4275, -4.3446, -3.7911, -2.7851, -1.5723, -0.6924, -0.4354, -0.019, 3.1667, 3.181, 3.0465, 2.9435, 3.5798, 9.7496, 5.8377, 4.441, 2.0511, 7.7245, 6.258, 4.5248, 4.5393, 5.0365, 5.2381, 6.389, 4.2972, 2.8875, 2.1925, 2.4038, 2.7472, 1.0935, -0.3777, 0.8587, -0.0798, -0.9039, -1.0934, -1.3389, -1.282, -1.5845, -1.3195, -2.5045, -2.0745, 1.3805, 1.003, 2.343, 6.5205, 6.703, 7.418, 4.1575, 1.49, 1.4775, 0.74, 2.0375, 1.1975, 1.0425], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 507.698962, 121.395018, 67.253906, 45.246607, 33.329804, 25.794029, 20.575982, 16.847492, 14.028584, 11.82237, 10.055954, 8.694958, 7.693946, 6.930855, 6.35282, 5.801272, 5.300708, 4.830993, 4.396862, 4.027281, 3.678038, 3.353789, 3.0813, 2.825719, 2.587003, 2.39235, 2.276626, 2.202706, 2.126047, 2.048383, 1.981808, 1.957561, 1.948658, 1.945035, 1.929465, 1.887989, 1.793376, 1.681873, 1.557623, 1.427065, 1.282671, 1.134682, 0.986938, 0.845067, 0.709491, 0.580374, 0.459377, 0.349901, 0.232264, 0.114155, -0.002559, -0.111468, -0.212367, -0.290701, -0.363363, -0.430159, -0.488832, -0.538183, -0.581888, -0.61431, -0.639045, -0.657401, -0.674, -0.685793, -0.723843, -0.816982, -0.949821, -1.103638, -1.278291, -1.464372, -1.667866, -1.85832, -2.044694, -2.218496, -2.377086, -2.515811, -2.635413, -2.738781, -2.825202, -2.898169, -2.953871, -2.993847, -3.018195, -3.011821, -2.975495, -2.908055, -2.776574, -2.643199, -2.506397, -2.372379, -2.238773, -2.10391, -1.96927, -1.842835, -1.728496, -1.591643, -1.442517, -1.288069, -1.134593, -0.977928, -0.746648, -0.517304, -0.316433, -0.172136, 0.001311, 0.169153, 0.305662, 0.414356, 0.509471, 0.594819, 0.683853, 0.752619, 0.78818, 0.79396, 0.782717, 0.766118, 0.729586, 0.662114, 0.593558, 0.517202, 0.433077, 0.346518, 0.2633, 0.187916, 0.118337, 0.062644, 0.005316, -0.044884, -0.047859, -0.021872, 0.036067, 0.159583, 0.319838, 0.504109, 0.657849, 0.748907, 0.790087, 0.787329, 0.765271, 0.723375, 0.665562], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 101.5398, 105.5108, 97.8595, 87.3369, 76.5355, 66.3872, 57.2249, 49.1495, 42.1253, 36.0647, 30.8629, 26.4293, 22.6823, 19.532, 16.8962, 14.6772, 12.8019, 11.2077, 9.8455, 8.6819, 7.6811, 6.8157, 6.0688, 5.4202, 4.8535, 4.3613, 3.9444, 3.596, 3.302, 3.0513, 2.8374, 2.6614, 2.5189, 2.4041, 2.3092, 2.2249, 2.1386, 2.0473, 1.9493, 1.8449, 1.7324, 1.6129, 1.4877, 1.3592, 1.2292, 1.0995, 0.9714, 0.8471, 0.7242, 0.6022, 0.4812, 0.3627, 0.2477, 0.14, 0.0393, -0.0546, -0.1414, -0.2208, -0.293, -0.3573, -0.4136, -0.4624, -0.5047, -0.5409, -0.5775, -0.6254, -0.6903, -0.773, -0.874, -0.9921, -1.1272, -1.2735, -1.4277, -1.5859, -1.7441, -1.8984, -2.0458, -2.1844, -2.3126, -2.4297, -2.5345, -2.6264, -2.7048, -2.7662, -2.808, -2.828, -2.8177, -2.7828, -2.7275, -2.6565, -2.573, -2.4792, -2.3772, -2.2703, -2.1619, -2.0479, -1.9268, -1.7991, -1.6662, -1.5285, -1.3721, -1.2012, -1.0242, -0.8538, -0.6828, -0.5124, -0.3488, -0.1962, -0.055, 0.0749, 0.1967, 0.3079, 0.404, 0.482, 0.5421, 0.5869, 0.6154, 0.6248, 0.6185, 0.5983, 0.5652, 0.5215, 0.4699, 0.4135, 0.3544, 0.2961, 0.2379, 0.1814, 0.1355, 0.104, 0.0904, 0.1043, 0.1474, 0.2187, 0.3066, 0.395, 0.474, 0.5367, 0.5824, 0.6106, 0.6216], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 42.4685, 49.3644, 52.5053, 51.8179, 51.8814, 46.0399, 40.4407, 34.8519, 36.9143, 36.2602, 31.8651, 32.2994, 32.4208, 42.0564, 49.6698, 52.3408, 56.6392, 57.5364, 47.7342, 40.1176, 32.9924, 25.3218, 13.4689, 2.4074, -7.2654, -14.7388, -21.6586, -28.4752, -32.6079, -33.1857, -37.3584, -39.3814, -39.1069, -38.2897, -37.5596, -34.2293, -32.5446, -31.3421, -29.8242, -28.4739, -27.7911, -24.5571, -22.1829, -20.2831, -17.9041, -15.5125, -20.4957, -32.6635, -44.6004, -56.1318, -68.1503, -79.3028, -92.0855, -99.424, -106.9314, -112.0377, -115.0466, -114.5079, -109.8223, -105.2305, -99.3986, -89.3441, -78.0469, -64.7651, -55.3658, -38.9422, -19.6333, -6.287, 19.5678, 27.0791, 33.6153, 36.6387, 39.4292, 41.8302, 43.5438, 42.8028, 36.8803, 39.2091, 39.9442, 33.774, 32.2195, 31.2991, 40.7779, 46.7026, 47.6248, 43.0448, 55.1331, 61.8445, 59.5424, 59.0593, 60.2179, 57.4763, 56.91, 47.3486, 40.1255, 33.192, 24.3066, 15.5919, 8.4472, 3.0223, -4.0711, -10.5174, -15.725, -20.2844, -23.5734, -25.0194, -26.7077, -26.0011, -26.9686, -24.9556, -13.8712, -7.1642, 4.1211, 25.9392, 42.5215, 59.3749, 66.9635, 65.9563, 62.9316, 57.9048, 54.3201, 44.4951, 36.1953], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 5.88, 22.79, 31.8, 28.18, 12.78, 15.09, -20.31, -26.75, -3.1, -1.75, -14.1, -21.69, 16.8, 36.34, 37.82, 38.91, 9.46, 12.95, 13.57, 12.85, 26.49, 22.19, 15.34, 27.42, 20.3, 20.0, 16.62, 17.71, 12.73, -3.78, 22.4, 23.36, 40.66, 36.56, 30.59, 37.04, 27.01, 0.54, 14.75, 13.53, 2.94, -27.27, -24.31, -13.83, -15.2, -26.18, -68.89, -67.63, -62.01, -66.83, -60.44, -45.04, -74.31, -73.58, -39.53, -40.0, -42.86, -38.35, -38.35, -39.26, -29.93, -29.93, -36.84, -16.0, -14.85, -43.05, -65.45, -66.31, -87.05, -86.86, -87.05, -91.13, -69.5, -71.0, -73.6, -72.89, -70.06, -69.31, -71.74, -63.92, -44.76, -36.19, -36.69, -23.86, 1.85, 35.98, 17.3, 75.35, 14.82, 15.73, 10.84, 12.63, 17.63, 18.59, 16.65, 11.56, 26.96, 26.61, 17.16, 13.18, 13.13, 24.28, 31.49, 19.98, 7.39, 29.05, 20.98, 14.0, 17.19, 20.88, 13.46, 18.59, 11.87, 8.5, 4.83, -20.62, -0.53, -0.79, 3.33, -26.43, -22.56, -16.26, -16.73, -23.81, -25.44, -43.56, -25.97, -25.97, -15.85, 13.82, 5.88, 29.11, 61.97, 57.81, 68.63, 39.61, 16.8, 15.85, 9.52, 15.5, 8.87, 13.92], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, 1.9345, 1.1065, 1.0924, 2.6211, 1.8807, 1.3247, 0.8349, 1.5519, -0.7605, -0.7694, 1.6663, 0.5397, -0.1906, -0.9213, 3.3654, 10.5807, 7.8017, 8.3335, 7.3129, 2.6227, 2.9275, 1.9343, 4.7416, 3.1757, 1.324, 3.1471, 4.7358, 1.6158, 3.9329, 11.5767, 7.7408, 6.1908, 2.8238, 3.6355, 10.0805, 7.4122, 6.7976, 6.2184, 7.0418, 1.2274, -0.6465, 1.1053, -0.1763, -0.4517, -2.0988, -1.3025, -1.2993, -1.6755, 1.4384, -0.9491, -1.1795, -0.9064, -3.0504, -2.6277, -2.3569, -1.7327, -0.3093, -0.3042, -1.489, -1.0281, -1.1555, -0.5201, -0.1976, -0.1301, 0.0322, -0.7302, -0.6521, 1.2442, -5.8979, -8.6433, -8.2134, -6.8336, -7.5298, -7.7452, -4.7127, -4.5386, -4.5331, -3.8332, -2.9223, -2.8577, -2.4129, -2.3138, -1.9127, -1.6761, -1.5045, -0.8532, 0.9229, 0.8198, 1.3325, 5.2495, 0.1795, 0.1931, -0.0409, 0.1635, 0.3178, 0.147, 1.5711, 0.5252, 1.7787, 3.0389, 2.5334, 1.0857, 1.7663, 6.5426, 5.7079, 2.9211, 1.6267, 5.13, 3.1757, 3.0935, 1.7944, 1.1595, 2.7438, 3.609, 3.1506, 1.6076, 0.7637, 0.8117, 1.6029, 0.9025, -0.655, -0.5186, 1.3055, -0.5667, 0.1571, -0.4939, 0.9481, -0.1088, 1.0496, 0.8068, -0.3799, 3.8315, 3.9985, 4.3701, 5.8601, 8.7301, 5.4258, 1.3935, -0.1913, -0.2854, -0.8875, 1.4965, 0.2827, -0.2363], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, 0.0039, -0.8241, 0.253, 0.0603, 0.7832, -1.4193, -0.8115, -1.1006, -2.041, -2.8731, -2.724, -1.1066, -1.1053, -1.7444, -0.9334, 3.4465, 5.1492, 2.8457, 0.5446, 0.4276, 0.1836, 0.1051, -0.3803, -0.8487, -0.2309, -0.5115, -0.2947, -0.7622, -0.5488, 1.6986, 3.8993, 1.3432, 0.903, 1.166, 1.9402, 3.3878, 3.0476, 1.9196, -0.9156, -5.9067, -3.9392, -2.7362, -2.5544, -4.8419, -3.9281, -2.8574, -2.9457, -2.8646, -2.4031, -2.1382, -2.0026, -4.7479, -6.709, -4.457, -3.6374, -3.4705, -3.5105, -2.5908, -3.6841, -2.1257, -1.7043, -2.3494, -2.4842, -0.9533, -1.3398, -1.5534, -1.3838, -5.3412, -10.3796, -10.9664, -9.0183, -8.8276, -8.4811, -9.6842, -8.6639, -6.4411, -5.6856, -4.821, -3.8736, -3.8272, -2.9068, -2.9724, -2.5713, -2.2797, -2.0167, -1.6215, -1.5466, -0.0766, 0.1435, -0.8363, -0.8632, -0.5752, -0.9556, -0.4767, -0.5785, 0.147, -0.8789, -0.6248, -1.2713, 1.1389, 0.4834, 0.3857, 0.1663, 0.1426, 1.4079, 0.4711, -1.6152, -1.7528, 1.2257, -0.3565, 0.3944, -0.9905, 0.7938, 0.859, 0.6006, -0.7424, -1.2363, -0.8883, -0.2971, -1.4475, -2.405, -2.3686, -1.3445, -1.6667, -1.1929, -1.2439, -0.9519, -0.9588, -0.5004, -1.0432, -1.2799, -0.9685, 1.5985, -0.0799, 2.1101, 4.8301, 2.4258, 1.3935, -1.5413, -2.1354, -3.1875, -2.0035, -1.3173, -1.5863], "thermo_temp": [null, 1.5612, 3.0218, 1.427, 1.2591, 1.0073, 3.4415, 2.4342, 1.5948, 2.9379, 1.5948, 2.77, 1.9306, 1.9306, 0.8394, 2.5608, 1.189, 2.7439, 2.0122, 2.6524, 2.3781, 2.1037, 4.3903, 1.6463, 0.9146, 0.8232, 5.0305, 8.5061, 2.6525, 5.4878, 7.683, 2.2866, 2.7439, 1.8293, 5.122, 4.0244, 1.5549, 3.6586, 5.0305, 2.3781, 4.4817, 9.8781, 3.8415, 4.8476, 1.9207, 2.4695, 8.1403, 4.0244, 3.75, 4.2988, 7.9574, 7.1342, 3.2927, 3.8415, 2.3781, 4.3903, 1.8293, 1.5549, 1.6463, 1.189, 3.8415, 1.189, 0.8232, 4.1159, 3.6586, 1.8293, 1.2805, 1.7378, 3.2012, 2.6525, 2.1951, 1.0976, 0.5488, 1.8293, 2.2866, 0.8232, 1.372, 0.8232, 0.7317, 6.5854, 6.7683, 2.3232, 0.8049, 2.0122, 1.0061, 3.0915, 3.9512, 1.9024, 1.1524, 0.9878, 0.9512, 0.9695, 0.4939, 0.6585, 0.6585, 0.6037, 0.5122, 0.7683, 2.4695, 0.8963, 1.189, 6.0858, 5.3427, 0.7683, 1.0244, 0.6402, 0.8963, 0.0, 2.45, 1.15, 3.05, 1.9, 2.05, 0.7, 1.6, 6.4, 4.65, 2.45, 3.2419, 7.0101, 2.3, 3.45, 1.4, 2.15, 1.95, 2.75, 2.55, 2.35, 2.0, 1.7, 1.95, 2.35, 1.85, 1.85, 2.65, 1.1, 1.35, 0.75, 1.9, 0.85, 1.6, 1.85, 0.9, 4.8, 2.4, 4.45, 3.95, 3.9, 3.0, 3.2, 3.15, 1.85, 2.3, 3.5, 1.6, 1.35], "thermo_ema": [null, null, null, null, null, null, null, null, null, 1.8685, 1.8187, 1.9917, 1.9806, 1.9715, 1.7657, 1.9102, 1.7791, 1.9545, 1.965, 2.09, 2.1424, 2.1353, 2.5453, 2.3819, 2.1151, 1.8802, 2.453, 3.5536, 3.3897, 3.7712, 4.4824, 4.0832, 3.8397, 3.4742, 3.7738, 3.8193, 3.4076, 3.4533, 3.74, 3.4924, 3.6723, 4.8006, 4.6262, 4.6665, 4.1672, 3.8586, 4.6371, 4.5257, 4.3846, 4.369, 5.0215, 5.4056, 5.0214, 4.8069, 4.3653, 4.3698, 3.9079, 3.4801, 3.1467, 2.7907, 2.9818, 2.6558, 2.3226, 2.6487, 2.8323, 2.6499, 2.4009, 2.2804, 2.4478, 2.485, 2.4323, 2.1896, 1.8913, 1.88, 1.9539, 1.7484, 1.6799, 1.5242, 1.3801, 2.3265, 3.1341, 2.9867, 2.59, 2.4849, 2.2161, 2.3752, 2.6618, 2.5237, 2.2744, 2.0404, 1.8424, 1.6837, 1.4674, 1.3203, 1.2, 1.0916, 0.9862, 0.9466, 1.2235, 1.164, 1.1685, 2.0626, 2.659, 2.3152, 2.0805, 1.8186, 1.6509, 1.3508, 1.5506, 1.4778, 1.7636, 1.7884, 1.836, 1.6295, 1.6241, 2.4924, 2.8847, 2.8057, 2.885, 3.635, 3.3923, 3.4028, 3.0386, 2.8771, 2.7085, 2.7161, 2.6859, 2.6248, 2.5112, 2.3637, 2.2885, 2.2997, 2.2179, 2.151, 2.2417, 2.0342, 1.9098, 1.6989, 1.7355, 1.5745, 1.5791, 1.6284, 1.4959, 2.0967, 2.1518, 2.5697, 2.8206, 3.0169, 3.0138, 3.0477, 3.0663, 2.8451, 2.746, 2.8831, 2.6498, 2.4135], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.0668, 1.0391, 1.1335, 1.0471, 1.0522, 1.024, 0.9248, 0.7997, 0.8413, 0.9423, 0.9153, 0.8742, 0.9045, 1.0549, 1.0966, 1.0645, 0.9757, 1.0188, 1.0111, 1.017, 1.0607, 1.074, 1.0873, 1.0594, 1.0632, 1.0678, 1.0701, 1.056, 1.0595, 1.0385, 1.099, 1.1122, 1.1391, 1.1729, 1.1845, 1.1806, 1.1125, 1.0235, 1.0455, 1.0641, 1.054, 0.9559, 0.909, 0.9535, 0.9468, 0.9257, 0.8819, 0.8239, 0.8004, 0.7308, 0.7069, 0.8689, 0.8202, 0.7703, 0.7762, 0.8623, 0.8018, 0.8198, 0.8349, 0.8171, 0.7942, 0.8436, 0.8307, 0.9386, 1.0449, 0.798, 0.6835, 0.6313, 0.624, 0.5669, 0.5668, 0.4791, 0.5279, 0.5899, 0.5815, 0.5469, 0.5694, 0.5713, 0.5815, 0.6507, 0.7618, 0.8536, 0.8205, 0.8895, 0.9542, 1.1767, 1.2329, 1.1024, 0.8947, 0.9002, 0.8597, 0.899, 0.8781, 0.9313, 0.8912, 0.9006, 0.8977, 0.9917, 0.9705, 0.9144, 0.9011, 0.9482, 1.1542, 1.1075, 1.0434, 1.034, 1.1113, 1.0491, 1.0973, 1.0631, 1.1218, 1.067, 1.0733, 1.0378, 1.024, 1.0081, 0.9899, 0.9764, 1.0004, 0.9864, 0.9176, 0.9441, 0.9247, 0.9576, 0.8911, 0.8611, 0.8784, 0.9053, 0.9139, 0.9417, 1.0305, 1.0318, 1.1727, 1.2727, 1.1951, 1.1304, 1.079, 1.0608, 1.0196, 1.0477, 1.0502, 1.057], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9528, 0.8969, 0.9, 0.8701, 0.874, 0.8651, 1.0176, 1.0822, 0.9534, 0.9767, 0.9927, 1.0844, 0.9082, 0.7154, 0.7698, 0.7849, 0.8041, 0.8832, 0.8738, 0.9057, 0.8179, 0.8451, 0.9218, 0.8566, 0.8217, 0.8644, 0.8917, 0.8631, 0.8872, 0.9384, 0.9881, 0.8827, 0.7697, 0.7914, 0.8384, 0.8149, 0.7915, 0.927, 0.9799, 0.9149, 0.9771, 1.1322, 1.1244, 1.1043, 1.0581, 1.0974, 1.2021, 1.2348, 1.2641, 1.2672, 1.3848, 1.2648, 1.2234, 1.2791, 1.1813, 1.1647, 1.145, 1.1532, 1.1589, 1.1189, 1.2154, 1.1238, 1.1054, 1.1516, 1.0531, 1.0, 1.1961, 1.3291, 1.43, 1.4416, 1.4748, 1.469, 1.3509, 1.3857, 1.4295, 1.4252, 1.4201, 1.4012, 1.4024, 1.5399, 1.3839, 1.1958, 1.1544, 1.1384, 0.9284, 0.8847, 0.9614, 0.6702, 0.7294, 0.7252, 0.7489, 0.717, 0.7123, 0.6953, 0.66, 0.7122, 0.6775, 0.6512, 0.7234, 0.7691, 0.7652, 0.7252, 0.6927, 0.8026, 0.8595, 0.7743, 0.8192, 0.8305, 0.8881, 0.8742, 0.8648, 0.8735, 0.8761, 0.8875, 0.93, 1.0682, 1.0462, 0.9979, 1.0062, 1.1454, 1.0501, 1.1276, 1.0665, 1.0829, 1.0996, 1.2024, 1.1464, 1.0989, 1.117, 0.9223, 0.9389, 0.8834, 0.7451, 0.6487, 0.779, 0.7493, 0.7766, 0.7698, 0.8312, 0.7577, 0.8213, 0.8265], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, 39581.16, 33926.71, 42744.33, 158536.48, 100463.87, 121513.26, -31247.42, 24638.85, -885298.72, -1098795.19, 1295996.57, 780848.11, 606695.87, 509389.01, 2631032.53, 13135168.35, 11528091.78, 11175667.32, 5770284.4, 5216463.25, 4260709.47, 3664969.99, 4467293.25, 3260823.0, 2806661.28, 2973594.47, 1806729.56, 1507285.55, 3368037.23, 12126732.26, 9787978.48, 7134867.48, 6180550.61, 5777269.53, 9744638.42, 7977885.56, 6838187.62, 5570510.68, 3177164.49, 1177209.45, 1219852.88, 970147.51, 813378.91, 430914.68, 374885.92, 309376.39, 265179.77, 215703.65, 133842.59, 98094.95, 117729.56, -493736.64, -383380.42, -366427.58, -295921.24, -267734.69, -31881.86, -270867.1, -245271.74, -196949.05, -168813.47, -162085.55, -119524.7, -105193.66, -95256.95, -105126.18, -79774.16, -1463849.86, -3311587.92, -2974220.66, -2550337.77, -2294166.09, -1985091.55, -1828456.54, -1465298.23, -1286131.56, -1099268.27, -940995.19, -802850.52, -690004.59, -593308.65, -509760.36, -440194.03, -375804.67, -324325.75, -278639.46, -75875.57, -57544.53, -27902.61, 153258.83, 21976.52, 23136.25, 12116.0, 12048.55, 17679.22, 15153.62, -42455.83, -44748.81, 309633.76, 256017.67, 219443.71, 182914.33, 233996.63, 5280995.5, 2747972.57, 2194671.36, 1706234.72, 6382448.78, 5063779.98, 3787208.35, 3284814.19, 3278810.42, 3360082.82, 4148052.79, 2739772.59, 1997077.52, 1588277.1, 1401807.73, 1412804.78, 836946.73, 381030.2, 648946.2, 190128.38, 104196.7, 107682.53, 92299.31, 194435.34, 153992.42, 327071.86, -20721.14, 58008.24, 3877613.65, 3049103.52, 3628725.77, 6688875.42, 5796288.8, 5259341.31, 4508006.84, 3624047.1, 3075569.47, 2470229.21, 2430304.3, 1979750.64, 1683870.66], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.4488, -1.3581, -2.9278, -0.0678, -1.362, -1.7283, -1.905, 3.0794, 6.4451, 7.0389, 8.9988, 1.3083, 2.657, 1.1732, 1.2397, 3.9833, 1.0838, 1.0884, 4.0381, 1.5206, 1.125, 4.436, 8.3987, 7.0153, 3.2401, 3.1989, 4.3194, 7.4909, 6.3682, 6.1807, 4.715, 2.202, -3.1601, -0.8438, -1.6166, -1.8544, -4.2805, -4.2599, -4.5206, -4.5663, -5.0694, -5.6776, -5.7371, -5.0099, -7.7744, -6.7638, -7.1548, -6.1441, -6.1532, -3.5671, -5.5313, -3.9993, -3.4299, -3.2332, -3.1098, -2.0922, -2.2203, -2.2729, -2.8628, -2.4535, -6.5397, -10.5138, -10.2975, -9.756, -10.7991, -10.7653, -12.1565, -9.1066, -10.3231, -9.4587, -8.6667, -7.8792, -7.5933, -7.5, -7.1776, -7.0633, -6.274, -5.9209, -5.5528, -3.3037, -0.4404, 1.3637, 4.7747, 0.1756, 0.37, 0.0439, 0.0316, 0.0723, 0.0073, -0.6251, -1.0083, 1.6001, 1.4073, 1.3059, 1.0067, 1.5322, 6.6422, 2.6757, 1.1462, -1.5082, 4.0736, 2.5468, 1.0112, 1.1044, 1.6851, 1.9481, 3.1783, 1.5055, 0.359, -0.1422, 0.0403, 0.2082, -1.2268, -2.7243, -1.313, -2.018, -2.2918, -2.0755, -2.043, -1.9505, -1.905, -1.3363, -2.33, -1.7688, 1.6612, 1.3587, 2.645, 5.7462, 4.7075, 5.1675, 1.865, -1.0475, -1.2413, -2.1513, -1.005, -1.8563, -2.0675], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, true, false, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, -25577.7555, 6456.1865, 92775.5323, 58427.7498, 66415.9661, 39475.067, 115032.2191, 103535.0142, 462984.2376, 481739.9837, 419710.5719, 198517.1657, -289958.2538, 104216.6563, -190454.8593, -674802.2648, -739652.6235, 272641.6501, 1538544.8294, 2394071.1987, 3738784.9226, 2861725.3081, 2345696.3342, 1625118.6826, 1088115.8792, 1057792.7087, 705731.3941, 347100.5352, 494217.1922, -8627.857, -316802.8113, 406029.1772, 1535480.1981, 1998564.4187, 1475292.1765, 1252633.579, 1501902.5081, 2168224.5141, 2326641.2339, 2114406.3533, 1584257.8216, 239606.9371, -648498.8561, -847229.1679, -976478.7734, -991653.9083, -986509.8068, -854319.3674, -785363.6735, -711140.9581, -594411.8599, -717554.8367, -837665.2967, -734780.8741, -911803.5469, -561921.7293, -380859.5615, -234261.1477, -157506.4528, 80690.3273, 9488.5549, 6081.3431, -13836.1883, -20726.2767, -38597.8787, -12696.4375, -23218.8992, -54339.5545, -117713.488, -132938.1911, -723251.4615, -1575849.8483, -1735298.9707, -1542580.7962, -1443229.8343, -1286366.3752, -1153509.7494, -945606.3602, -804857.725, -672899.9359, -555888.4482, -456614.5117, -355928.351, -293513.6633, -235840.4411, -207328.151, -173017.9409, -130454.3399, -118660.3774, -3625.6546, 66609.9495, 132757.0556, 218777.7429, 251553.3265, 269285.927, 283003.3503, 266359.4442, 268827.8869, 245398.8055, 89439.0562, -35681.3918, 203439.0969, 139781.4518, 84515.1003, 78947.0383, 185243.9201, 1979934.6817, 1919959.2504, 1531465.4641, 1101540.8946, 2036935.9444, 2184627.5874, 1643242.5875, 965050.4618, 2005312.9413, 757470.3554, 288158.3675, -1056184.6456, -2001628.0117, -2481510.3909, -2540510.5033, -2545957.805, -2633249.5395, -2729233.1637, -2025243.3587, -2454281.7601, -2514861.0287, -2523183.9901, -2319876.4055, -2620624.1606, -2522014.1576, -2616812.1279, -2987290.1009, -2529760.0352, -876993.0506, -1480095.5133, -1046503.8149, 1185828.2051, -597830.1955, -674687.9234, -644794.4554, -689984.8522, -658089.1293, -490670.2339, -460557.4373, -622207.874, -682043.5339], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 62.68, 66.16, 63.79, 47.18, 41.11, 48.32, 29.42, 24.56, 50.14, 45.32, 42.04, 38.8, 49.21, 73.18, 74.95, 77.6, 71.22, 70.97, 70.02, 68.72, 75.64, 75.08, 70.61, 74.24, 71.77, 70.46, 71.63, 70.82, 59.88, 51.7, 53.8, 57.84, 66.3, 62.09, 62.45, 61.77, 56.15, 53.09, 55.66, 57.36, 53.2, 37.61, 42.98, 47.18, 48.79, 44.81, 27.23, 31.72, 15.96, 16.85, 24.05, 32.63, 29.56, 20.89, 28.3, 29.07, 29.89, 29.75, 32.35, 32.66, 26.06, 28.68, 29.98, 35.1, 51.34, 32.48, 23.09, 22.06, 13.69, 15.04, 15.45, 9.84, 11.97, 12.46, 8.73, 8.59, 9.48, 9.85, 4.96, 7.74, 14.07, 23.07, 27.04, 37.33, 59.98, 72.25, 72.08, 81.23, 77.54, 77.7, 71.12, 75.1, 76.4, 78.52, 62.09, 58.48, 70.43, 74.91, 67.69, 63.6, 68.81, 87.95, 65.46, 61.39, 59.94, 72.03, 74.56, 67.11, 64.9, 55.43, 66.02, 70.79, 65.41, 62.66, 59.72, 55.19, 61.39, 60.14, 59.03, 54.46, 55.72, 58.11, 60.69, 66.32, 58.61, 45.33, 58.53, 60.01, 63.21, 72.01, 75.92, 83.15, 88.78, 90.98, 83.7, 84.67, 83.54, 82.73, 79.8, 81.61, 79.36, 81.08], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, 0.0, 0.0, -0.0, 0.0, 0.0, 0.0, -0.0, 0.0, 0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 160.4699, 187.0897, 45.6591, 774.6442, 759.165, 1205.2385, 1265.2183, 845.8674, 12749.551, 1779.1937, 703.625, -41.5087, 658.941, 4655.0472, 503.0689, 764.3431, 1065.8812, -4.4862, 76.2294, -37.1221, -8.5762, -2.9401, -83.3123, -29.1423, 82.3632, 159.1162, 33.4206, -21.4126, 102.5891, -33.673, -52.8218, 41.8545, 488.7068, 479.3791, -11.2392, 5.7517, 447.579, 59.5957, -72.6428, -21.7905, -82.9275, -91.9552, -90.8791, -87.9329, -56.6692, -83.8866, -87.645, -85.2069, -84.7513, -25.1858, -68.8409, -79.7337, -53.4848, -67.3203, -13.0273, -12.1941, -40.7843, 11.1208, -81.11, -10.0089, -72.8458, -83.4975, -54.6102, -79.7659, -82.7, 353.1791, 665.3102, 301.3994, -36.3783, -49.5312, -18.5885, 3.13, 99.7596, -52.3462, -62.3626, 125.0, -63.4963, -60.6641, -85.6671, -95.881, -97.0709, -97.1994, -63.4197, -78.102, 199.607, -62.7145, -15.954, 138.568, 106.319, -5.0406, 144.2051, 44.0949, 313.632, -100.0, 957.3657, 451.6716, 540.8279, 697.1127, -68.3512, 39.1385, 265.1861, 1795.6666, 1915.1278, 457.2536, 211.9449, 4596.5964, 1201.6744, null, 105.2494, 2671.2961, 966.2088, 865.2885, 1803.9067, 1191.7054, 159.9223, -83.5546, -36.3696, 124.3902, 189.7437, -73.9728, 79.9554, -70.059, -36.6008, -76.9321, -66.432, -86.0148, -25.8622, -14.2984, -50.9203, 723.3565, 203.2594, 181.4778, 314.5163, 466.4695, -14.3741, -100.0, -32.4391, 34.3129, -57.67, 105.9016, -66.8828, -69.6382], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 33.87, 35.35, 38.32, 38.93, 39.0, 39.01, 45.78, 52.98, 52.83, 51.94, 63.81, 64.01, 63.94, 63.93, 65.21, 66.25, 66.02, 67.48, 67.9, 67.94, 68.3, 70.29, 69.1, 70.44, 70.25, 70.21, 67.17, 62.28, 62.27, 61.91, 50.78, 55.97, 56.31, 56.47, 54.83, 53.91, 53.91, 51.8, 50.46, 50.46, 47.48, 39.06, 39.26, 41.05, 41.04, 39.87, 32.79, 32.81, 35.97, 37.09, 36.57, 30.12, 27.33, 27.32, 27.83, 26.46, 26.41, 26.55, 26.68, 40.48, 65.26, 65.18, 64.85, 65.55, 65.13, 70.7, 82.66, 83.84, 82.27, 82.59, 83.32, 83.03, 82.74, 82.81, 82.08, 82.83, 82.79, 82.99, 88.39, 84.67, 67.06, 78.05, 91.33, 88.71, 88.43, 80.49, 72.47, 68.67, 69.13, 69.33, 75.04, 74.99, 74.69, 74.72, 74.41, 88.8, 95.04, 96.26, 96.87, 109.21, 110.04, 103.61, 91.68, 91.76, 91.55, 91.92, 93.23, 93.9, 93.64, 93.41, 89.05, 90.08, 91.36, 92.4, 92.47, 75.17, 69.96, 69.05, 65.23, 37.4, 36.73, 35.85, 36.26, 47.84, 47.81, 47.7, 52.94, 51.71, 51.33, 56.83, 61.45, 60.02, 58.5, 57.73, 57.74, 57.41], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.3043, 0.0828, 0.5471, 0.364, 0.3206, 0.3054, 1.032, 1.6054, 1.5961, 1.7063, 0.7088, 0.8445, 0.6681, 0.6745, 0.9528, 0.6158, 0.6168, 0.9221, 0.6342, 0.5954, 0.9319, 1.3904, 1.221, 0.842, 0.8406, 0.9751, 1.3423, 1.1824, 1.1166, 0.9409, 0.7003, 0.2803, 0.4844, 0.4378, 0.4285, 0.2684, 0.2918, 0.2837, 0.2987, 0.2879, 0.2699, 0.2604, 0.3251, 0.0033, 0.0694, 0.0422, 0.1164, 0.1093, 0.3697, 0.157, 0.1488, 0.2, 0.2171, 0.1896, 0.2871, 0.2691, 0.2646, 0.191, 0.2446, -0.3138, -0.9052, -0.8773, -0.7942, -0.9138, -0.8951, -1.044, -0.5648, -0.668, -0.555, -0.4781, -0.3673, -0.3277, -0.3264, -0.2903, -0.2937, -0.1925, -0.1679, -0.1319, 0.2318, 0.316, 0.4393, 1.0573, 0.3303, 0.3698, 0.3339, 0.3581, 0.4189, 0.4227, 0.3368, 0.2922, 0.7453, 0.7062, 0.6858, 0.641, 0.7351, 1.5938, 0.9165, 0.6903, 0.3668, 1.0863, 0.8629, 0.6378, 0.6518, 0.724, 0.7543, 0.9008, 0.6717, 0.5265, 0.4746, 0.5145, 0.6022, 0.4144, 0.2287, 0.4405, 0.3561, 0.2934, 0.3295, 0.3404, 0.39, 0.3828, 0.4662, 0.3143, 0.4031, 0.9074, 0.824, 0.9586, 1.3961, 1.2908, 1.2871, 0.813, 0.4321, 0.4196, 0.3234, 0.4867, 0.3905, 0.3799], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 7.6362, 7.5116, 9.6196, 8.4681, 7.5687, 6.92, 6.1229, 6.9158, 8.3504, 8.4595, 8.5606, 9.1674, 9.9022, 12.0529, 24.6032, 25.2793, 28.6955, 28.2284, 27.6115, 26.8353, 26.1106, 24.5922, 22.8285, 21.7996, 19.9185, 18.0411, 15.9219, 14.8354, 20.2415, 19.9487, 20.0544, 19.0365, 18.1592, 21.646, 20.1094, 19.1152, 17.4269, 15.7655, 15.7236, 14.5306, 13.2713, 13.053, 14.3663, 15.473, 16.1327, 16.8095, 17.7542, 17.5525, 18.7415, 17.3272, 14.7495, 10.4825, 11.7863, 11.6536, 12.4, 8.4646, 9.2772, 9.5634, 10.2484, 10.2696, 10.542, 11.0211, 11.5376, 7.1291, 7.5095, 7.8207, 10.3345, 16.3566, 21.136, 22.0561, 26.3335, 30.2883, 34.8727, 37.9169, 41.3084, 43.9848, 46.5501, 48.425, 50.8611, 43.5581, 24.855, 22.6479, 23.6677, 14.2878, 11.7158, 12.3704, 13.3756, 16.9489, 33.4396, 32.704, 31.9145, 31.3638, 30.7091, 29.7712, 28.7473, 27.6978, 26.9447, 25.2248, 23.3675, 22.4592, 21.7647, 21.1747, 34.3074, 33.0157, 32.0196, 31.5184, 29.8227, 28.3324, 27.0728, 25.4156, 23.2749, 22.25, 20.8853, 19.7248, 18.7067, 18.1223, 13.3182, 13.3459, 13.413, 12.9907, 12.9022, 13.9197, 14.804, 15.6194, 16.5511, 17.387, 12.1432, 10.6638, 11.4594, 11.911, 16.0159, 15.9619, 19.4626, 30.0496, 29.0681, 29.224, 27.6929, 26.7159, 25.743, 25.0955, 24.0208, 23.3608, 22.2514], "mkt_dynamics": [0.455553, 0.408299, 0.247293, 0.037337, -0.1968, -0.397043, -0.169269, 0.05565, 0.180724, 0.254431, 0.252756, 0.466075, 0.713534, 0.971068, 1.047276, 1.066962, 1.131977, 1.289253, 1.212405, 1.097092, 0.78545, 0.212551, 0.078791, -0.262646, -0.44017, -0.475142, -0.330738, 0.134472, 0.607515, 1.156125, 1.12946, 0.920249, 0.740022, 0.510295, 0.533923, 0.452006, 0.361975, 0.394135, 0.213746, 0.077445, 0.100205, 0.231567, 0.3992, 0.527434, 0.688398, 0.675906, 0.848823, 1.073995, 1.137473, 1.163819, 1.002911, 0.508886, 0.080764, -0.38594, -0.848557, -0.979119, -1.13573, -1.217584, -1.221851, -1.185735, -1.166933, -1.186815, -1.209305, -1.270133, -1.308985, -1.338312, -1.443646, -1.483624, -1.310729, -1.212479, -1.099627, -0.90031, -0.902502, -0.810819, -0.595083, -0.460348, -0.344903, -0.204103, -0.105794, -0.126952, -0.356861, -0.685411, -1.107677, -1.414198, -1.522516, -1.561177, -1.476176, -1.402215, -1.303794, -1.179111, -1.082992, -0.925905, -0.748148, -0.521492, -0.280046, -0.071915, 0.148884, 0.288099, 0.535182, 0.68815, 0.819911, 1.014704, 0.938281, 0.940303, 0.892055, 0.761753, 0.751178, 0.674084, 0.735514, 0.648199, 0.772528, 0.938031, 0.844925, 0.883638, 0.845984, 0.882397, 1.083071, 1.165391, 0.931686, 0.960041, 0.85048, 0.814285, 0.913015, 0.822596, 0.806188, 0.916162, 0.836662, 0.482704, 0.08876, -0.400869, -0.570905, -0.661865, -0.730218, -0.783314, -0.911949, -1.046703, -1.109315, -1.151406, -1.121257, -1.13281, -0.969372, -0.915456, -0.876883, -0.283671, 0.149574, 0.716384, 1.248526, 1.354909, 1.340722, 1.161983, 0.826063, 0.462308, 0.118471, -0.082512, -0.226201, -0.370351], "market_activity_top_line": [26.529106, 26.311952, 26.015768, 25.892693, 25.785985, 25.687408, 25.870408, 26.328813, 26.692548, 26.395964, 26.558246, 26.860426, 26.742911, 26.67576, 26.720528, 27.320972, 27.529175, 27.791341, 27.432063, 27.23485, 26.848162, 26.455576, 26.463911, 26.337576, 26.173774, 26.056683, 26.420856, 29.481847, 32.225762, 35.030653, 34.390406, 33.817233, 32.603813, 32.311683, 32.797272, 32.597715, 32.29339, 32.652594, 32.524544, 32.244054, 33.305035, 36.134316, 37.981885, 38.262375, 38.298961, 38.573352, 40.359946, 41.64044, 42.719715, 42.90874, 42.012395, 40.24243, 39.665376, 39.035107, 38.556367, 38.229275, 37.897392, 37.525874, 37.15697, 36.753222, 36.522005, 36.317835, 36.147889, 35.730696, 35.328451, 34.893949, 34.493278, 34.072545, 33.810348, 33.401613, 32.974585, 32.579029, 32.20983, 31.835516, 31.520409, 31.204711, 30.898848, 30.579216, 30.310332, 29.737552, 28.768822, 27.793797, 26.858427, 25.839422, 24.828244, 23.703141, 22.798849, 21.832558, 20.932357, 20.083493, 19.305323, 18.56303, 17.843357, 17.163574, 16.49933, 15.897832, 15.327452, 14.792949, 14.417574, 14.107816, 13.874416, 15.074868, 14.928445, 14.690557, 14.301449, 14.028359, 14.085876, 14.095499, 13.949123, 13.734855, 14.157818, 14.695939, 15.123333, 15.373333, 15.703333, 17.896666, 18.403333, 18.266667, 17.273295, 18.23397, 18.421311, 18.291985, 18.282659, 18.456667, 18.516667, 19.153333, 19.196667, 18.813333, 18.520909, 18.329091, 18.318182, 18.204187, 17.963759, 17.861902, 17.685998, 17.477711, 17.402619, 17.323417, 17.256234, 17.176686, 17.122944, 16.99974, 16.909117, 17.076667, 17.89, 18.946667, 21.023333, 22.526667, 23.686667, 23.406666, 21.98, 21.244545, 20.717273, 20.372727, 19.888182, 19.572857], "market_activity_min_gap": [-3.847989, -3.757356, -5.423343, -5.518805, -4.830981, -3.974229, -1.107328, -0.005442, 0.703544, 0.469358, 0.76339, 0.977993, 0.878449, 0.764066, 0.679945, 0.863996, 0.836315, 0.669242, 0.23626, 0.445194, -0.207619, -4.117015, -3.616065, -4.305803, -4.600742, -4.762996, -1.020417, 1.433412, 2.53558, 3.739516, 3.976209, 4.266218, 4.129975, 4.063706, 4.276971, 4.131063, 4.303432, 4.706157, 4.767957, 4.583592, 4.891002, 5.830315, 6.411397, 6.552228, 6.670987, 7.100261, 7.831129, 8.368552, 8.618821, 8.686075, 8.273022, 7.170984, 6.525574, 4.821043, 2.022013, -1.463001, -3.292632, -4.755483, -5.559313, -5.915307, -6.825884, -7.66887, -7.930072, -11.238897, -13.388235, -15.624731, -16.739072, -17.332875, -15.379347, -15.766886, -16.086692, -15.628549, -15.146162, -15.331194, -14.365187, -13.493431, -12.342387, -11.86314, -10.900118, -15.002424, -24.898206, -33.802506, -39.924794, -45.674431, -48.910329, -52.90295, -52.394412, -53.268308, -52.708875, -51.524507, -49.448774, -47.958306, -46.489037, -45.465963, -44.863278, -43.539454, -42.054502, -40.396752, -36.093729, -32.390187, -29.567671, -24.764244, -21.766508, -18.507314, -15.064301, -11.410158, -8.053655, -5.123498, -1.831156, 0.531413, 2.031712, 3.295056, 4.553179, 5.224232, 5.831659, 7.040457, 7.910553, 7.968674, 7.549339, 8.254313, 8.61941, 8.537348, 8.328454, 8.140459, 7.847766, 7.7892, 7.312615, 6.553109, 6.057016, 5.652329, 5.461898, 5.592508, 0.900426, -0.216819, -2.444857, -5.038628, -6.232128, -6.969488, -7.503025, -7.940514, -7.18295, -8.07466, -8.194, -5.270902, -4.315941, -2.173894, 0.162022, 1.199077, 1.811818, 2.825586, 3.084495, 3.032683, 2.866475, 2.573861, 0.907437, 0.519357], "market_activity": [null, null, null, null, -11.4814, -9.99035, -5.52365, 2.865975, 11.919212, 13.782356, 15.060828, 15.415414, 11.328582, 10.438566, 9.034583, 12.386892, 16.794546, 21.800673, 19.485336, 11.942818, 2.772184, -7.427008, -10.013979, -11.326864, -10.533907, -8.284679, -3.544964, 33.106893, 60.785371, 78.401236, 87.209168, 90.219309, 65.297329, 33.55204, 24.183345, 19.838997, 21.177949, 26.042524, 23.677912, 20.154831, 29.187666, 56.294183, 76.155641, 86.086371, 89.70326, 81.00673, 77.579265, 80.817833, 87.671841, 90.513621, 76.927885, 49.022643, 24.783621, 5.902511, -4.640395, -5.639622, -6.516061, -6.752656, -7.264953, -8.660201, -9.810826, -10.243363, -10.222856, -11.411453, -13.711152, -17.197126, -21.223563, -24.112756, -25.623528, -27.314989, -29.075745, -29.960547, -31.128374, -31.978587, -32.077468, -31.771734, -30.779642, -29.536421, -28.046186, -28.888543, -34.327196, -42.650423, -52.185887, -61.168768, -66.824734, -71.286417, -73.517259, -74.632679, -75.19039, -75.469245, -75.608672, -75.678386, -75.713243, -75.730672, -75.739386, -75.743743, -75.745921, -75.747011, -75.08283, -72.132065, -67.224408, -41.477304, -23.436252, -11.879401, -7.464575, -23.131963, -24.617081, -18.713166, -9.857983, -3.586066, 8.184917, 25.622108, 45.785279, 64.068865, 72.902457, 84.459779, 90.238439, 93.12777, 89.538885, 73.404592, 61.890721, 55.749686, 61.794293, 55.102096, 48.647998, 55.355799, 57.570675, 48.624887, 37.556194, 21.474197, 11.864223, 9.217137, 6.406168, 4.559459, 0.211055, -4.734773, -6.397886, -7.900243, -8.495572, -8.514811, -8.78613, -10.14009, -11.708945, -9.510798, 5.603526, 33.287163, 59.086157, 77.551628, 86.784364, 91.400732, 75.288691, 43.044096, 10.712923, -8.344364, -13.845982, -14.759291], "market_activity_raw": [null, null, null, null, -11.4814, -8.4993, -1.05695, 11.2556, 20.97245, 15.6455, 16.3393, 15.77, 7.24175, 9.54855, 7.6306, 15.7392, 21.2022, 26.8068, 17.17, 4.4003, -6.39845, -17.6262, -12.60095, -12.63975, -9.74095, -6.03545, 1.19475, 69.75875, 88.46385, 96.0171, 96.0171, 93.22945, 40.37535, 1.80675, 14.81465, 15.49465, 22.5169, 30.9071, 21.3133, 16.63175, 38.2205, 83.4007, 96.0171, 96.0171, 93.32015, 72.3102, 74.1518, 84.0564, 94.52585, 93.3554, 63.34215, 21.1174, 0.5446, -12.9786, -15.1833, -6.63885, -7.3925, -6.98925, -7.77725, -10.05545, -10.96145, -10.6759, -10.20235, -12.60005, -16.01085, -20.6831, -25.25, -27.00195, -27.1343, -29.00645, -30.8365, -30.84535, -32.2962, -32.8288, -32.17635, -31.466, -29.78755, -28.2932, -26.55595, -29.7309, -39.76585, -50.97365, -61.72135, -70.15165, -72.4807, -75.7481, -75.7481, -75.7481, -75.7481, -75.7481, -75.7481, -75.7481, -75.7481, -75.7481, -75.7481, -75.7481, -75.7481, -75.7481, -74.41865, -69.1813, -62.31675, -15.7302, -5.3952, -0.32255, -3.04975, -38.79935, -26.1022, -12.80925, -1.0028, 2.68585, 19.9559, 43.0593, 65.94845, 82.35245, 81.73605, 96.0171, 96.0171, 96.0171, 85.95, 57.2703, 50.37685, 49.60865, 67.8389, 48.4099, 42.1939, 62.0636, 59.78555, 39.6791, 26.4875, 5.3922, 2.25425, 6.57005, 3.5952, 2.71275, -4.13735, -9.6806, -8.061, -9.4026, -9.0909, -8.53405, -9.05745, -11.49405, -13.2778, -7.31265, 20.71785, 60.9708, 84.88515, 96.0171, 96.0171, 96.0171, 59.17665, 10.7995, -21.61825, -27.40165, -19.3476, -15.6726], "market_activity_distance": [-2.65097, -2.328703, -2.025, -1.239877, -0.322551, 0.313389, 0.524011, 2.270158, 3.535587, 2.387931, 2.902228, 3.80782, 3.107779, 2.604779, 2.515961, 4.353582, 4.704575, 5.092907, 3.291012, 2.679488, 1.500027, 0.436249, 0.483346, 0.032911, -0.024587, -0.10457, 0.869442, 11.327023, 20.251119, 28.741257, 25.639097, 22.524768, 17.103864, 15.146463, 15.59354, 14.029182, 12.494931, 12.803889, 11.698843, 9.9316, 12.469507, 20.166215, 24.369547, 23.854746, 22.568053, 22.076416, 25.526263, 27.454272, 28.515093, 27.136408, 22.68519, 16.253785, 13.418028, 10.422204, 7.895475, 6.039263, 4.676092, 3.781017, 2.969151, 2.30841, 1.449535, 0.831163, 0.130493, -0.891221, -1.62427, -2.652366, -3.62261, -4.341846, -5.037321, -5.967922, -6.608989, -6.649156, -6.696333, -7.033476, -7.235125, -7.248784, -6.720901, -6.235997, -5.604426, -5.531515, -6.285342, -7.555496, -8.487707, -9.614257, -10.725438, -12.284296, -13.375028, -14.613249, -15.691086, -16.66007, -17.483957, -18.216136, -18.781662, -19.65712, -20.438773, -21.086228, -21.5379, -21.871948, -21.299725, -20.718537, -19.818398, -11.012136, -9.095224, -7.755804, -7.119419, -5.734911, -2.066038, 1.343452, 4.05548, 5.131867, 8.580909, 12.703733, 15.971695, 17.335415, 18.905642, 31.569111, 33.49668, 30.670079, 22.606854, 26.733333, 25.930886, 23.412968, 21.611352, 20.848406, 19.177825, 20.944093, 19.322745, 15.37426, 12.594896, 10.492471, 9.497515, 9.093403, 7.251534, 5.985175, 4.377499, 2.725854, 1.902992, 1.062269, 0.134846, -0.901806, -1.363615, -2.045116, -2.632755, -2.417167, 1.640047, 8.011576, 18.543741, 25.324558, 29.352871, 27.556763, 19.858223, 15.627061, 12.757293, 10.78155, 8.284111, 7.004228], "market_activity_roc": [null, null, null, null, -2.801154, -2.373613, -0.558738, 1.684336, 3.51572, 2.758379, 2.658783, 2.01913, 0.188678, 1.059995, 0.611042, 1.714589, 2.940084, 4.182003, 2.662878, -0.315223, -2.473786, -4.806407, -3.529272, -3.29458, -2.511859, -1.507784, -0.162693, 11.938346, 23.122336, 34.440186, 30.16386, 14.705273, 1.173133, -7.761688, -4.632495, -3.606203, -0.952106, 1.05507, -0.831557, -1.084926, 3.132669, 10.662926, 16.779147, 18.664902, 14.994508, 6.749916, 6.26104, 8.828686, 11.542752, 11.239334, 4.09428, -3.357337, -7.149718, -9.027608, -8.22621, -5.002568, -4.457248, -3.866348, -3.629484, -3.861054, -3.629239, -3.219216, -2.715725, -2.78214, -3.268041, -3.920625, -4.577338, -4.64069, -4.297112, -4.276776, -4.402867, -4.383341, -4.733811, -4.688687, -4.40999, -4.218413, -4.07013, -3.946222, -3.839027, -4.701723, -6.893545, -9.108863, -11.388542, -13.108443, -13.697391, -14.717874, -15.114727, -15.506786, -15.691351, -15.270753, -15.323256, -14.975469, -14.757058, -14.5389, -14.534815, -14.357559, -14.099953, -13.811954, -12.617215, -11.259498, -9.479958, 1.905766, 3.543391, 4.130625, 3.077845, -6.942077, -5.644051, -4.050616, -2.463569, -2.092219, 0.510739, 4.2598, 8.417805, 11.929343, 10.916336, 21.77967, 21.688341, 18.820473, 9.997636, 1.884731, 0.097689, 0.138602, 5.843494, 1.22133, 0.51764, 4.708882, 4.999317, 1.932451, 0.022909, -4.303387, -4.576237, -3.237842, -3.008222, -2.548893, -3.451129, -3.990708, -3.123734, -3.014713, -2.429967, -1.722337, -1.607086, -1.868436, -2.011546, -0.582295, 4.479697, 11.452687, 24.331347, 31.914893, 32.401716, 23.539755, 4.550501, -5.691574, -12.536141, -12.961859, -9.516915, -7.868787], "market_activity_signal": [null, null, null, null, "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "down", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 5.824, 1.8755, 2.1714, -3.8554, -1.7901, -7.54, -10.9894, -0.1381, -3.543, -4.0153, -3.9739, 9.4173, 16.759, 15.4951, 16.0464, -2.8978, -0.4747, -2.8554, -2.1887, 2.4018, -3.1531, -2.594, 2.3712, -2.3303, -2.5049, 3.0637, 9.4759, 6.4618, -0.5618, -0.1576, 2.1081, 7.339, 4.6532, 4.0327, 0.7477, -3.6507, -11.4146, -6.3913, -6.4838, -5.9053, -8.4632, -7.1788, -6.6636, -5.7752, -5.5078, -5.6401, -5.4254, -3.272, -9.8471, -8.0315, -8.0786, -5.6148, -5.5682, 1.9689, -2.9736, -3.2704, -1.9937, -1.7279, -2.5375, 0.0888, -0.625, -1.027, -2.8487, -1.2729, -11.7459, -17.3037, -15.6552, -13.5852, -13.2992, -11.9766, -12.0437, -1.5112, -2.8784, -1.6106, -1.2052, 0.2728, 0.0544, -0.4121, -0.5132, -0.9648, 0.8279, 0.5268, 0.3612, 9.5517, 10.0548, 11.5915, 23.488, 8.3963, 7.8314, 6.0939, 5.576, 5.9072, 5.1196, 2.773, 1.4066, 10.5704, 8.8317, 7.6541, 5.8969, 7.4506, 20.9826, 6.6149, 2.3442, -3.021, 8.0158, 3.9917, 0.3568, 0.6732, 1.9008, 2.41, 4.732, 0.3051, -2.1623, -2.8013, -1.7085, 0.218, -3.4337, -6.5119, -1.7956, -3.2549, -4.1556, -3.1508, -2.7307, -1.5173, -1.6357, 0.4284, -3.13, -0.7627, 10.025, 7.5963, 9.9895, 16.0156, 13.9582, 13.1631, 0.124, -7.5539, -6.902, -8.0531, -3.8507, -5.3913, -5.0711], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.140062, -0.064368, -0.278529, -0.166267, -0.241114, -0.325825, -0.393543, 0.042543, 0.312775, 0.474915, 0.609782, 0.571588, 0.582379, 0.513057, 0.472738, 0.502904, 0.437172, 0.370666, 0.341043, 0.253321, 0.168125, 0.194581, 0.32741, 0.428263, 0.417458, 0.392634, 0.410421, 0.48549, 0.539032, 0.556075, 0.528477, 0.435436, 0.197415, 0.067901, -0.047609, -0.13576, -0.259308, -0.351414, -0.411444, -0.456488, -0.495443, -0.539243, -0.561389, -0.543392, -0.604605, -0.641281, -0.668783, -0.660624, -0.651365, -0.554763, -0.549396, -0.550416, -0.520457, -0.487602, -0.476089, -0.43504, -0.409055, -0.390242, -0.400729, -0.386224, -0.472793, -0.563515, -0.6126, -0.637919, -0.649448, -0.653871, -0.649822, -0.645444, -0.643051, -0.632002, -0.619409, -0.606728, -0.587569, -0.560802, -0.528483, -0.495545, -0.454697, -0.418075, -0.38565, -0.268158, -0.142305, -0.015341, 0.16078, 0.151899, 0.157129, 0.148539, 0.145495, 0.158011, 0.155233, 0.113917, 0.071327, 0.210938, 0.302977, 0.355476, 0.372652, 0.419044, 0.575548, 0.637127, 0.622988, 0.505549, 0.610596, 0.628502, 0.577842, 0.537994, 0.525236, 0.521526, 0.558825, 0.506426, 0.421494, 0.340884, 0.266823, 0.24229, 0.150502, 0.015748, -0.020501, -0.103273, -0.200284, -0.254238, -0.285833, -0.291312, -0.293235, -0.253933, -0.284897, -0.268539, -0.038611, 0.099153, 0.245548, 0.378105, 0.479122, 0.536848, 0.524145, 0.390213, 0.27703, 0.159043, 0.102546, 0.026749, -0.040325], "smi": [null, null, null, 0.16, 0.1222, 0.0978, 0.1057, 0.1292, 0.1495, 0.1554, 0.1526, 0.1562, 0.1735, 0.2075, 0.2515, 0.31, 0.3635, 0.4055, 0.4305, 0.453, 0.4655, 0.456, 0.445, 0.4155, 0.3755, 0.318, 0.273, 0.2555, 0.2805, 0.3335, 0.3915, 0.466, 0.5275, 0.5895, 0.6605, 0.723, 0.7555, 0.7695, 0.7435, 0.699, 0.6805, 0.6735, 0.6875, 0.7125, 0.732, 0.764, 0.804, 0.836, 0.8835, 0.9325, 0.959, 0.947, 0.9005, 0.836, 0.7655, 0.691, 0.614, 0.535, 0.455, 0.377, 0.2945, 0.2305, 0.1865, 0.1545, 0.1295, 0.107, 0.0855, 0.065, 0.057, 0.046, 0.048, 0.059, 0.073, 0.0915, 0.1125, 0.1335, 0.1465, 0.153, 0.143, 0.134, 0.12, 0.103, 0.085, 0.065, 0.043, 0.0215, 0.0085, 0.002, -0.0, 0.002, 0.0055, 0.01, 0.013, 0.0145, 0.015, 0.023, 0.029, 0.033, 0.049, 0.0715, 0.0995, 0.142, 0.181, 0.217, 0.25, 0.27, 0.2945, 0.323, 0.337, 0.3405, 0.341, 0.3355, 0.3425, 0.3585, 0.38, 0.425, 0.481, 0.532, 0.577, 0.631, 0.688, 0.7285, 0.755, 0.772, 0.7915, 0.7965, 0.778, 0.752, 0.7185, 0.668, 0.612, 0.5595, 0.51, 0.4645, 0.412, 0.347, 0.2855, 0.23, 0.1905, 0.1625, 0.136, 0.111, 0.0875, 0.0815, 0.099, 0.1405, 0.205, 0.274, 0.341, 0.4025, 0.4535, 0.5085, 0.5575, 0.5805, 0.5805, 0.556], "weekly_rs": {"dates": ["2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14", "2026-08-21"], "bench_rs": [-22.554761, -23.52845, -28.633268, -24.773435, -24.867385, -21.04143, -10.840736, -12.509459, -14.06763, -16.242141, -8.71476, -7.188277, -11.387452, -13.269541, -12.103593, -5.888757, -7.528894, -7.716343, -11.732908, -11.083381, -14.125623, -18.719781, -8.542022, -13.545611, -14.200709, -14.110796, 1.51563, 19.548961, 21.479536, 23.622516, -0.165999, 1.749175, -2.754441, -2.272452, 4.743137, 1.934778, -0.743322, 7.888208, -1.368113, -4.79447, 4.09009, 23.979848, 17.105202, 3.859657, 1.178727, 6.892588, 18.479458, 13.969866, 18.674666, 18.305465, 14.013999, -0.421699, 2.399663, 1.379454, 0.128648, -2.410439, -3.731736, -6.242272, -8.740113, -7.214234, -10.708017, -13.508163, -11.29182, -18.926848, -20.80353, -19.494602, -18.563591, -16.921366, -13.774984, -19.115138, -18.097102, -19.796354, -18.352555, -19.906124, -18.379383, -20.284877, -20.492744, -21.280817, -22.071747, -33.776042, -51.356241, -51.916058, -51.952008, -56.432339, -57.374499, -62.154419, -51.571743, -58.189077, -58.47968, -57.854966, -57.771545, -57.322501, -57.278136, -57.370979, -58.63712, -56.50698, -57.180779, -56.467382, -48.570515, -47.302356, -43.404174, -25.759238, -44.700107, -43.502296, -42.246094, -41.750057, -39.70594, -40.770292, -42.246024, -42.518027, -32.32324, -32.692324, -31.333339, -31.451038, -28.888213, 1.872555, -13.264647, -15.340027, -28.309105, -0.365218, -6.184256, -10.683178, -10.81808, -8.28149, -7.550972, -2.62583, -9.81622, -13.376055, -12.785493, -14.281804, -13.606683, -14.496475, -20.894184, -13.283848, -15.193964, -16.300961, -21.875301, -24.56404, -26.929873, -26.97675, -29.14823, -32.537973, -31.750166, -21.245712, -22.729488, -15.386279, -4.49754, -0.335555, -2.621924, -12.360342, -18.86079, -20.904238, -23.030469, -18.918614, -24.545362, -23.730361], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.5582, 1.7837, 2.3459, 1.4883, 1.5819, 1.1068, -0.7989, -1.1837, -1.3141, -1.2707, -0.8137, 0.5623, 0.7898, 0.4666, 0.9863, 1.483, 1.2664, 1.9757, 1.7319, 0.4835, -0.8581, -1.8039, -2.4181, -1.4803, -0.7382, -0.3077, -0.968, -0.2159, -0.1211, 0.3305, 0.1759, 1.228, 1.5177, 2.3673, 1.4382, 1.4377, 0.7937, 0.6489, 0.2217, 1.3819, 0.7728, 1.0353, 1.4241, 0.8947, 0.9333, 0.2795, 0.7221, 1.6645, 1.2658, 1.6994, 0.7, -0.0752, -0.2656, -0.0981, -1.1328, -1.5163, -4.2673, -3.0839, -2.0528, -1.8133, -2.1925, -1.2225, -1.2987, -1.4858, -1.1415, -0.99, -0.6952, -0.0583, -0.3459, 0.3411, 0.9878, 0.6077, 1.3235, 1.3426, 1.9976, 1.6207, 3.2152, 2.5331, 2.7958, 4.2393, 3.0585, 3.6319, 3.964, 3.306, 3.6592, 4.1318, 2.8726, 2.9174, 1.4171, 2.4976, 2.4311, 2.9763, 2.3319, 2.9649, 3.5836, 3.4156, 3.6758, 4.4948, 3.8867, 3.0848, 3.2972, 5.1936, 4.4681, 5.4828, 7.0756, 6.1563, 4.7046, 6.9808, 8.8053, 9.3955, 9.6288, 11.4176, 11.6669, 13.8699, 14.8879, 12.6264, 10.5838, 11.6763, 9.8322, 9.545, 7.5401, 2.9635, 2.8039, 0.3292, 2.2546, 2.7742, 1.1861]}}, "links": {"chart": "https://sharemaestro.com/terminal/b41849f2-49ca-420e-949c-92dedc1be699/", "share_image": "https://sharemaestro.com/terminal/b41849f2-49ca-420e-949c-92dedc1be699/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}