{"ticker": {"uuid": "b41961a7-6986-46c7-91b1-c799231f525f", "symbol": "CSCO", "name": "Cisco Systems, Inc.", "exchange": "MEX", "asset_type": "Equity", "sector": "Technology", "industry": "Communication Equipment", "currency": "MXN"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, CSCO rose 49.33%, moving from 1,404.46 to 2,097.34. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 40.33 and has improved across the 12-week window. Market Dynamics is 1.67 on the latest week. Expectation is positive at 59.98%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "2,097.34"}, {"label": "12-Week Change", "value": "49.33%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 59.98%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "40.33"}, {"label": "Market Dynamics", "value": "1.67"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 2084.5, "high": 2100.0, "low": 2000.0, "close": 2097.340088, "volume": 749}, "trend_line": 1477.071196, "activity_lines": {"activity_5": 1991.600025, "activity_10": 1801.266404, "activity_20": 1626.285124, "activity_30": 1551.990019}, "trend_signal": 1, "fair_value": 1118.851809, "relative_strength": 40.325891, "rate_of_change": 1.787427316357449, "market_dynamics": 1.667617, "expectation": {"probability": 59.9849, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 876.042482, "high": 876.042482, "low": 858.084412, "close": 862.066284, "volume": 11639}, "trend_line": 899.204799, "activity_lines": {"activity_5": 869.299931, "activity_10": 863.097563, "activity_20": 877.420801, "activity_30": 885.766691}, "trend_signal": 0, "fair_value": 981.021749, "relative_strength": -10.314115, "rate_of_change": 0.009997609771585769, "market_dynamics": -0.259697, "expectation": {"probability": 52.2015, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 860.075459, "high": 889.938976, "low": 856.093628, "close": 880.979858, "volume": 13741}, "trend_line": 897.770091, "activity_lines": {"activity_5": 873.812638, "activity_10": 865.277417, "activity_20": 876.949568, "activity_30": 884.590888}, "trend_signal": 0, "fair_value": 980.148378, "relative_strength": -8.644335, "rate_of_change": -0.15955297409394725, "market_dynamics": -0.121733, "expectation": {"probability": 52.3551, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 880.979858, "high": 880.979858, "low": 852.121643, "close": 862.066284, "volume": 2082}, "trend_line": 895.009342, "activity_lines": {"activity_5": 870.096273, "activity_10": 865.119778, "activity_20": 874.774817, "activity_30": 882.287417}, "trend_signal": 0, "fair_value": 978.939571, "relative_strength": -7.879894, "rate_of_change": -0.3075118037096686, "market_dynamics": -0.226002, "expectation": {"probability": 52.1413, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 862.066284, "high": 865.052673, "low": 851.116333, "close": 865.052673, "volume": 1824}, "trend_line": 892.049084, "activity_lines": {"activity_5": 867.773555, "activity_10": 866.319582, "activity_20": 873.152876, "activity_30": 880.354729}, "trend_signal": 0, "fair_value": 977.812733, "relative_strength": -7.697202, "rate_of_change": -0.33075163141704433, "market_dynamics": -0.310524, "expectation": {"probability": 52.1854, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 865.052673, "high": 874.404129, "low": 865.052673, "close": 870.420471, "volume": 3343}, "trend_line": 889.566148, "activity_lines": {"activity_5": 868.169193, "activity_10": 868.091918, "activity_20": 872.106791, "activity_30": 878.959334}, "trend_signal": 0, "fair_value": 976.720304, "relative_strength": -7.575276, "rate_of_change": -0.27834073758210315, "market_dynamics": -0.366529, "expectation": {"probability": 52.7281, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 870.420471, "high": 880.379578, "low": 861.457445, "close": 862.463318, "volume": 2361}, "trend_line": 887.083207, "activity_lines": {"activity_5": 866.284595, "activity_10": 867.976016, "activity_20": 870.479417, "activity_30": 877.210765}, "trend_signal": 0, "fair_value": 975.528577, "relative_strength": -7.931758, "rate_of_change": -0.2791181977396899, "market_dynamics": -0.587609, "expectation": {"probability": 52.7257, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 848.37124, "high": 879.861694, "low": 848.37124, "close": 879.861694, "volume": 3200}, "trend_line": 885.246523, "activity_lines": {"activity_5": 870.172986, "activity_10": 870.165574, "activity_20": 870.61443, "activity_30": 876.744861}, "trend_signal": 0, "fair_value": 974.600246, "relative_strength": -5.66735, "rate_of_change": -0.2070475447519086, "market_dynamics": -0.293346, "expectation": {"probability": 52.6562, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 889.342773, "high": 902.279541, "low": 859.614914, "close": 867.432739, "volume": 345}, "trend_line": 883.658636, "activity_lines": {"activity_5": 869.992936, "activity_10": 869.590775, "activity_20": 869.521945, "activity_30": 875.595584}, "trend_signal": 0, "fair_value": 973.539502, "relative_strength": -8.77968, "rate_of_change": -0.17937229446763084, "market_dynamics": -0.017225, "expectation": {"probability": 52.7651, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 866.914956, "high": 914.240295, "low": 866.835327, "close": 914.240295, "volume": 3506}, "trend_line": 883.618538, "activity_lines": {"activity_5": 885.057641, "activity_10": 877.537464, "activity_20": 872.926411, "activity_30": 877.568594}, "trend_signal": 0, "fair_value": 972.664363, "relative_strength": -1.877665, "rate_of_change": -0.004537725131230116, "market_dynamics": 0.370439, "expectation": {"probability": 51.3051, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 898.305832, "high": 902.289551, "low": 898.305832, "close": 902.289551, "volume": 760}, "trend_line": 883.167476, "activity_lines": {"activity_5": 892.859591, "activity_10": 882.670359, "activity_20": 875.331113, "activity_30": 878.773176}, "trend_signal": 0, "fair_value": 972.498075, "relative_strength": -1.596522, "rate_of_change": -0.051047140887392636, "market_dynamics": 0.751022, "expectation": {"probability": 52.6429, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 914.250305, "high": 946.109225, "low": 898.325834, "close": 936.150269, "volume": 2276}, "trend_line": 885.317112, "activity_lines": {"activity_5": 909.82384, "activity_10": 893.481805, "activity_20": 881.054461, "activity_30": 882.191421}, "trend_signal": 0, "fair_value": 972.614929, "relative_strength": 2.486414, "rate_of_change": 0.24340072052200287, "market_dynamics": 1.025261, "expectation": {"probability": 49.3413, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 936.150284, "high": 941.348877, "low": 924.717304, "close": 926.191223, "volume": 431}, "trend_line": 886.139728, "activity_lines": {"activity_5": 918.555945, "activity_10": 901.135534, "activity_20": 885.782845, "activity_30": 884.82846}, "trend_signal": 0, "fair_value": 972.716045, "relative_strength": 1.667507, "rate_of_change": 0.09291766631977617, "market_dynamics": 1.164011, "expectation": {"probability": 49.1751, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 925.713257, "high": 983.953668, "low": 919.628079, "close": 982.957764, "volume": 570}, "trend_line": 888.290704, "activity_lines": {"activity_5": 943.121594, "activity_10": 918.288427, "activity_20": 895.99072, "activity_30": 891.074785}, "trend_signal": 1, "fair_value": 973.393537, "relative_strength": 8.108415, "rate_of_change": 0.2427355339157093, "market_dynamics": 1.232037, "expectation": {"probability": 51.0043, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 982.957764, "high": 999.888123, "low": 966.027399, "close": 999.888123, "volume": 95}, "trend_line": 892.332756, "activity_lines": {"activity_5": 965.629029, "activity_10": 936.32154, "activity_20": 907.448649, "activity_30": 898.274618}, "trend_signal": 1, "fair_value": 974.416067, "relative_strength": 11.338714, "rate_of_change": 0.4550370708371178, "market_dynamics": 1.357065, "expectation": {"probability": 51.4768, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 985.945496, "high": 985.945496, "low": 947.105164, "close": 947.105164, "volume": 171}, "trend_line": 893.653164, "activity_lines": {"activity_5": 964.832288, "activity_10": 942.306198, "activity_20": 913.131894, "activity_30": 901.808322}, "trend_signal": 1, "fair_value": 975.149617, "relative_strength": 7.943162, "rate_of_change": 0.147972602274384, "market_dynamics": 1.214446, "expectation": {"probability": 51.6209, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 960.051941, "high": 960.051941, "low": 909.260864, "close": 916.232178, "volume": 376}, "trend_line": 894.707674, "activity_lines": {"activity_5": 950.756844, "activity_10": 941.283319, "activity_20": 915.394064, "activity_30": 903.265033}, "trend_signal": 1, "fair_value": 975.559129, "relative_strength": 3.805467, "rate_of_change": 0.11799991791894449, "market_dynamics": 1.025823, "expectation": {"probability": 50.9225, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 922.705505, "high": 932.16662, "low": 911.561353, "close": 931.170715, "volume": 1429}, "trend_line": 896.724491, "activity_lines": {"activity_5": 942.988786, "activity_10": 941.998921, "activity_20": 918.598226, "activity_30": 905.617487}, "trend_signal": 1, "fair_value": 976.251836, "relative_strength": 7.160456, "rate_of_change": 0.2254163073155832, "market_dynamics": 0.810464, "expectation": {"probability": 50.6433, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 944.615437, "high": 966.424038, "low": 944.615437, "close": 956.460876, "volume": 7253}, "trend_line": 899.418471, "activity_lines": {"activity_5": 943.318815, "activity_10": 946.379844, "activity_20": 923.834503, "activity_30": 909.471447}, "trend_signal": 1, "fair_value": 976.965535, "relative_strength": 12.513897, "rate_of_change": 0.30042449236507035, "market_dynamics": 0.735689, "expectation": {"probability": 51.3825, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 956.47085, "high": 973.896362, "low": 956.47085, "close": 967.42041, "volume": 1894}, "trend_line": 900.222329, "activity_lines": {"activity_5": 949.068481, "activity_10": 951.134716, "activity_20": 929.693489, "activity_30": 913.858669}, "trend_signal": 1, "fair_value": 977.77873, "relative_strength": 14.227885, "rate_of_change": 0.08937530481292408, "market_dynamics": 0.748209, "expectation": {"probability": 52.2354, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 967.42041, "high": 982.663933, "low": 966.424133, "close": 976.317505, "volume": 1668}, "trend_line": 902.033219, "activity_lines": {"activity_5": 959.94836, "activity_10": 956.54033, "activity_20": 935.978715, "activity_30": 918.768035}, "trend_signal": 1, "fair_value": 978.888042, "relative_strength": 17.624149, "rate_of_change": 0.2011603069223676, "market_dynamics": 0.921696, "expectation": {"probability": 53.059, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 928.573962, "high": 963.73407, "low": 915.024292, "close": 915.024292, "volume": 1662}, "trend_line": 901.654401, "activity_lines": {"activity_5": 948.449678, "activity_10": 949.455761, "activity_20": 935.948803, "activity_30": 919.606169}, "trend_signal": 1, "fair_value": 979.94213, "relative_strength": 8.578931, "rate_of_change": -0.041996014339691835, "market_dynamics": 0.734709, "expectation": {"probability": 53.0578, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 915.024292, "high": 929.002502, "low": 915.024292, "close": 929.002502, "volume": 1556}, "trend_line": 901.236035, "activity_lines": {"activity_5": 941.690926, "activity_10": 945.296793, "activity_20": 936.997968, "activity_30": 921.370563}, "trend_signal": 1, "fair_value": 980.996062, "relative_strength": 5.145629, "rate_of_change": -0.04639981788321486, "market_dynamics": 0.398304, "expectation": {"probability": 52.957, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 929.002492, "high": 930.566833, "low": 906.854517, "close": 924.329834, "volume": 45711}, "trend_line": 901.818302, "activity_lines": {"activity_5": 933.519165, "activity_10": 940.237135, "activity_20": 937.373437, "activity_30": 922.860485}, "trend_signal": 1, "fair_value": 981.526552, "relative_strength": 4.460019, "rate_of_change": 0.06460760304596583, "market_dynamics": 0.177176, "expectation": {"probability": 53.0993, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 920.095536, "high": 936.53473, "low": 799.043534, "close": 826.940186, "volume": 208811}, "trend_line": 901.287512, "activity_lines": {"activity_5": 895.026257, "activity_10": 918.53623, "activity_20": 928.177209, "activity_30": 918.029639}, "trend_signal": 0, "fair_value": 981.582963, "relative_strength": -8.851522, "rate_of_change": -0.05885775425303184, "market_dynamics": -0.244625, "expectation": {"probability": 56.6682, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 821.560142, "high": 831.064926, "low": 817.973437, "close": 826.940186, "volume": 2778}, "trend_line": 900.647553, "activity_lines": {"activity_5": 865.898698, "activity_10": 899.979834, "activity_20": 919.16247, "activity_30": 913.233037}, "trend_signal": 0, "fair_value": 981.429594, "relative_strength": -9.016733, "rate_of_change": -0.07100497804300834, "market_dynamics": -0.539578, "expectation": {"probability": 55.7487, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 826.930287, "high": 846.86631, "low": 816.987061, "close": 832.080994, "volume": 3101}, "trend_line": 901.207593, "activity_lines": {"activity_5": 848.443229, "activity_10": 884.542948, "activity_20": 910.844379, "activity_30": 908.809388}, "trend_signal": 0, "fair_value": 981.191513, "relative_strength": -9.765283, "rate_of_change": 0.062181926563226686, "market_dynamics": -0.797815, "expectation": {"probability": 53.2364, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 832.41991, "high": 846.846509, "low": 821.958557, "close": 838.895874, "volume": 3669}, "trend_line": 900.767068, "activity_lines": {"activity_5": 838.788941, "activity_10": 871.875152, "activity_20": 903.320003, "activity_30": 904.789277}, "trend_signal": 0, "fair_value": 980.927571, "relative_strength": -9.512692, "rate_of_change": -0.04888163431174948, "market_dynamics": -1.104355, "expectation": {"probability": 53.1265, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 847.882775, "high": 858.812232, "low": 846.866443, "close": 854.179443, "volume": 4747}, "trend_line": 900.30508, "activity_lines": {"activity_5": 840.236283, "activity_10": 863.663912, "activity_20": 897.44628, "activity_30": 901.783624}, "trend_signal": 0, "fair_value": 980.653215, "relative_strength": -11.887881, "rate_of_change": -0.051288287106874934, "market_dynamics": -1.205181, "expectation": {"probability": 53.4709, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 846.866466, "high": 866.782727, "low": 839.892266, "close": 848.908813, "volume": 4279}, "trend_line": 899.302407, "activity_lines": {"activity_5": 844.603442, "activity_10": 856.354037, "activity_20": 891.133703, "activity_30": 898.467736}, "trend_signal": 0, "fair_value": 980.494462, "relative_strength": -12.346816, "rate_of_change": -0.11137035903429078, "market_dynamics": -1.12376, "expectation": {"probability": 55.8699, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 844.883777, "high": 858.802185, "low": 844.883777, "close": 858.802185, "volume": 907}, "trend_line": 898.729057, "activity_lines": {"activity_5": 850.803817, "activity_10": 852.997714, "activity_20": 886.074455, "activity_30": 895.854818}, "trend_signal": 0, "fair_value": 980.379993, "relative_strength": -11.041278, "rate_of_change": -0.06375497224706136, "market_dynamics": -1.017641, "expectation": {"probability": 53.3302, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 858.802185, "high": 862.151428, "low": 842.265991, "close": 842.265991, "volume": 2098}, "trend_line": 898.069047, "activity_lines": {"activity_5": 849.367993, "activity_10": 848.771452, "activity_20": 879.647413, "activity_30": 892.21204}, "trend_signal": 0, "fair_value": 980.051729, "relative_strength": -10.62455, "rate_of_change": -0.0734381507818609, "market_dynamics": -0.941037, "expectation": {"probability": 54.9625, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 843.491927, "high": 855.223899, "low": 833.295115, "close": 843.013489, "volume": 5131}, "trend_line": 896.803501, "activity_lines": {"activity_5": 847.502336, "activity_10": 846.003977, "activity_20": 873.73863, "activity_30": 888.660069}, "trend_signal": 0, "fair_value": 979.78581, "relative_strength": -9.402139, "rate_of_change": -0.1409185634698723, "market_dynamics": -0.913386, "expectation": {"probability": 53.3148, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 843.013489, "high": 876.145995, "low": 843.013489, "close": 875.807129, "volume": 23503}, "trend_line": 897.26153, "activity_lines": {"activity_5": 856.293384, "activity_10": 850.762419, "activity_20": 871.349135, "activity_30": 887.305464}, "trend_signal": 0, "fair_value": 979.733604, "relative_strength": -5.575323, "rate_of_change": 0.05107350712717729, "market_dynamics": -0.779571, "expectation": {"probability": 54.3941, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 876.145972, "high": 901.573425, "low": 876.145972, "close": 901.573425, "volume": 12656}, "trend_line": 898.478888, "activity_lines": {"activity_5": 872.231352, "activity_10": 861.087873, "activity_20": 871.923814, "activity_30": 887.583651}, "trend_signal": 0, "fair_value": 979.700297, "relative_strength": -5.131699, "rate_of_change": 0.1356748238164173, "market_dynamics": -0.596067, "expectation": {"probability": 55.6886, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 911.43153, "high": 911.43153, "low": 853.828416, "close": 859.709351, "volume": 21486}, "trend_line": 898.121851, "activity_lines": {"activity_5": 870.703654, "activity_10": 862.444709, "activity_20": 868.979604, "activity_30": 885.08239}, "trend_signal": 0, "fair_value": 979.055216, "relative_strength": -11.439746, "rate_of_change": -0.0397379398412744, "market_dynamics": -0.382988, "expectation": {"probability": 56.3746, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 854.077697, "high": 872.158925, "low": 844.070195, "close": 853.72876, "volume": 14637}, "trend_line": 897.830699, "activity_lines": {"activity_5": 867.121948, "activity_10": 862.118362, "activity_20": 865.881984, "activity_30": 882.21832}, "trend_signal": 0, "fair_value": 978.549865, "relative_strength": -10.485329, "rate_of_change": -0.03241787288393354, "market_dynamics": -0.165379, "expectation": {"probability": 56.2702, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 845.256249, "high": 867.17509, "low": 821.333874, "close": 824.025208, "volume": 12834}, "trend_line": 895.969482, "activity_lines": {"activity_5": 852.874874, "activity_10": 855.997773, "activity_20": 860.25309, "activity_30": 877.456675}, "trend_signal": 0, "fair_value": 977.873185, "relative_strength": -13.058281, "rate_of_change": -0.20730155496721442, "market_dynamics": -0.133298, "expectation": {"probability": 55.1471, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 824.025208, "high": 857.207415, "low": 816.350001, "close": 836.285339, "volume": 27427}, "trend_line": 894.931236, "activity_lines": {"activity_5": 843.980396, "activity_10": 852.376675, "activity_20": 856.302044, "activity_30": 873.606085}, "trend_signal": 0, "fair_value": 977.249657, "relative_strength": -10.819339, "rate_of_change": -0.11587961653363081, "market_dynamics": 0.012395, "expectation": {"probability": 51.6571, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 836.28528, "high": 836.28528, "low": 810.369568, "close": 810.369568, "volume": 5334}, "trend_line": 891.468878, "activity_lines": {"activity_5": 829.082113, "activity_10": 844.368965, "activity_20": 850.455093, "activity_30": 868.150494}, "trend_signal": 0, "fair_value": 976.157924, "relative_strength": -11.683164, "rate_of_change": -0.38688536735798934, "market_dynamics": -0.047274, "expectation": {"probability": 55.0045, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 825.320977, "high": 833.99284, "low": 821.991807, "close": 829.308044, "volume": 11020}, "trend_line": 889.036161, "activity_lines": {"activity_5": 826.576912, "activity_10": 840.505329, "activity_20": 847.159669, "activity_30": 864.140118}, "trend_signal": 0, "fair_value": 975.109942, "relative_strength": -8.472789, "rate_of_change": -0.27288860666205167, "market_dynamics": -0.016227, "expectation": {"probability": 53.2666, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 839.275635, "high": 839.275635, "low": 818.34375, "close": 818.34375, "volume": 2362}, "trend_line": 885.109277, "activity_lines": {"activity_5": 822.443701, "activity_10": 835.184442, "activity_20": 843.52007, "activity_30": 859.579317}, "trend_signal": 0, "fair_value": 973.933676, "relative_strength": -11.385557, "rate_of_change": -0.4417012684369284, "market_dynamics": -0.047044, "expectation": {"probability": 55.1092, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 817.346964, "high": 840.272396, "low": 813.260254, "close": 830.304932, "volume": 316}, "trend_line": 881.913068, "activity_lines": {"activity_5": 824.656551, "activity_10": 832.473264, "activity_20": 841.480016, "activity_30": 856.043553}, "trend_signal": 0, "fair_value": 972.426757, "relative_strength": -10.403038, "rate_of_change": -0.3611089707288275, "market_dynamics": -0.271133, "expectation": {"probability": 53.0812, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 830.304932, "high": 830.304932, "low": 822.330628, "close": 823.327393, "volume": 98}, "trend_line": 876.592055, "activity_lines": {"activity_5": 824.124907, "activity_10": 828.724509, "activity_20": 839.245422, "activity_30": 852.263832}, "trend_signal": 0, "fair_value": 970.972919, "relative_strength": -12.037677, "rate_of_change": -0.6033489232750539, "market_dynamics": -0.305258, "expectation": {"probability": 55.0916, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 828.311218, "high": 828.311218, "low": 793.011644, "close": 801.787415, "volume": 318}, "trend_line": 869.988698, "activity_lines": {"activity_5": 817.277132, "activity_10": 822.01357, "activity_20": 835.440366, "activity_30": 847.437726}, "trend_signal": 0, "fair_value": 969.476622, "relative_strength": -15.025324, "rate_of_change": -0.7532987508083175, "market_dynamics": -0.512503, "expectation": {"probability": 54.488, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 801.787371, "high": 819.927368, "low": 791.505799, "close": 809.875061, "volume": 53855}, "trend_line": 865.414362, "activity_lines": {"activity_5": 813.697384, "activity_10": 818.587404, "activity_20": 832.525338, "activity_30": 843.559427}, "trend_signal": 0, "fair_value": 967.950101, "relative_strength": -11.607559, "rate_of_change": -0.5257925775950731, "market_dynamics": -0.422128, "expectation": {"probability": 52.3399, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 809.875026, "high": 832.702087, "low": 797.80835, "close": 832.702087, "volume": 32}, "trend_line": 862.630025, "activity_lines": {"activity_5": 819.022176, "activity_10": 820.217684, "activity_20": 831.865574, "activity_30": 841.448957}, "trend_signal": 0, "fair_value": 966.729651, "relative_strength": -7.901027, "rate_of_change": -0.3217345496283706, "market_dynamics": -0.39349, "expectation": {"probability": 52.8432, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 832.692112, "high": 832.692112, "low": 814.761536, "close": 819.239197, "volume": 6848}, "trend_line": 858.898975, "activity_lines": {"activity_5": 818.902116, "activity_10": 819.782469, "activity_20": 829.920672, "activity_30": 838.649549}, "trend_signal": 0, "fair_value": 965.555735, "relative_strength": -12.354661, "rate_of_change": -0.4325203032435714, "market_dynamics": -0.457745, "expectation": {"probability": 54.8557, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 817.74337, "high": 817.74337, "low": 789.830309, "close": 797.878174, "volume": 7318}, "trend_line": 853.612885, "activity_lines": {"activity_5": 812.39943, "activity_10": 815.55045, "activity_20": 826.034991, "activity_30": 834.712723}, "trend_signal": 0, "fair_value": 963.882966, "relative_strength": -13.506156, "rate_of_change": -0.6154495643681429, "market_dynamics": -0.602754, "expectation": {"probability": 54.2823, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 795.803816, "high": 813.744324, "low": 793.809321, "close": 804.180725, "volume": 1868}, "trend_line": 848.171562, "activity_lines": {"activity_5": 809.69421, "activity_10": 813.162661, "activity_20": 823.017653, "activity_30": 831.523552}, "trend_signal": 0, "fair_value": 962.348572, "relative_strength": -13.541, "rate_of_change": -0.6374462119324746, "market_dynamics": -0.837018, "expectation": {"probability": 52.2353, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 812.756992, "high": 832.692098, "low": 797.798328, "close": 797.838196, "volume": 14335}, "trend_line": 842.222251, "activity_lines": {"activity_5": 804.715259, "activity_10": 809.73421, "activity_20": 819.609257, "activity_30": 828.276238}, "trend_signal": 0, "fair_value": 960.802086, "relative_strength": -13.802581, "rate_of_change": -0.7014277849603222, "market_dynamics": -0.977806, "expectation": {"probability": 54.1781, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 788.324497, "high": 790.708008, "low": 774.851791, "close": 775.819153, "volume": 13115}, "trend_line": 837.58208, "activity_lines": {"activity_5": 793.199085, "activity_10": 802.874475, "activity_20": 814.394113, "activity_30": 823.992167}, "trend_signal": 0, "fair_value": 959.063622, "relative_strength": -12.662074, "rate_of_change": -0.550943767454561, "market_dynamics": -1.091541, "expectation": {"probability": 53.6311, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 775.819153, "high": 792.802056, "low": 772.867249, "close": 778.9104, "volume": 4432}, "trend_line": 832.57901, "activity_lines": {"activity_5": 786.505522, "activity_10": 797.34996, "activity_20": 809.789787, "activity_30": 820.206897}, "trend_signal": 0, "fair_value": 957.233258, "relative_strength": -11.694513, "rate_of_change": -0.5973229513219743, "market_dynamics": -1.064092, "expectation": {"probability": 51.5761, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 811.759766, "high": 844.669107, "low": 802.784628, "close": 843.671936, "volume": 12564}, "trend_line": 829.890413, "activity_lines": {"activity_5": 804.087724, "activity_10": 804.534716, "activity_20": 811.65848, "activity_30": 820.92257}, "trend_signal": 0, "fair_value": 955.72617, "relative_strength": -0.39032, "rate_of_change": -0.3229239468816386, "market_dynamics": -0.487526, "expectation": {"probability": 53.0531, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 839.004657, "high": 863.616802, "low": 822.739545, "close": 841.667236, "volume": 12556}, "trend_line": 830.381315, "activity_lines": {"activity_5": 817.948775, "activity_10": 810.98508, "activity_20": 813.489273, "activity_30": 821.682365}, "trend_signal": 0, "fair_value": 954.288426, "relative_strength": 0.802043, "rate_of_change": 0.05915262934842525, "market_dynamics": 0.028402, "expectation": {"probability": 49.85, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 835.294812, "high": 865.381958, "low": 832.731951, "close": 865.381958, "volume": 22011}, "trend_line": 831.662708, "activity_lines": {"activity_5": 837.215633, "activity_10": 821.022124, "activity_20": 817.863879, "activity_30": 823.940471}, "trend_signal": 0, "fair_value": 953.15589, "relative_strength": 2.503209, "rate_of_change": 0.15431380461637434, "market_dynamics": 0.744999, "expectation": {"probability": 47.762, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 851.649719, "high": 872.582045, "low": 833.739223, "close": 869.999207, "volume": 5323}, "trend_line": 832.926648, "activity_lines": {"activity_5": 853.518656, "activity_10": 830.889451, "activity_20": 822.651211, "activity_30": 826.413793}, "trend_signal": 0, "fair_value": 951.990177, "relative_strength": 3.681427, "rate_of_change": 0.1519774769076273, "market_dynamics": 1.400849, "expectation": {"probability": 48.5204, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 872.581997, "high": 877.568237, "low": 828.132195, "close": 840.673401, "volume": 8815}, "trend_line": 832.985899, "activity_lines": {"activity_5": 853.767741, "activity_10": 834.746684, "activity_20": 824.56813, "activity_30": 826.913584}, "trend_signal": 0, "fair_value": 950.582383, "relative_strength": 0.401213, "rate_of_change": 0.007113591592043467, "market_dynamics": 1.298702, "expectation": {"probability": 51.0345, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 829.09979, "high": 840.074646, "low": 815.141907, "close": 840.074646, "volume": 2886}, "trend_line": 832.515739, "activity_lines": {"activity_5": 849.699707, "activity_10": 838.10534, "activity_20": 826.348748, "activity_30": 827.370922}, "trend_signal": 0, "fair_value": 949.159616, "relative_strength": -4.367127, "rate_of_change": -0.056442732171623995, "market_dynamics": 1.171101, "expectation": {"probability": 52.2401, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 841.760864, "high": 868.010681, "low": 833.859009, "close": 852.925232, "volume": 44518}, "trend_line": 832.64962, "activity_lines": {"activity_5": 850.155021, "activity_10": 843.033258, "activity_20": 829.335187, "activity_30": 828.687664}, "trend_signal": 0, "fair_value": 947.633013, "relative_strength": -0.539528, "rate_of_change": 0.01608149776973453, "market_dynamics": 1.089152, "expectation": {"probability": 48.7845, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 853.035095, "high": 877.977839, "low": 841.072449, "close": 876.990112, "volume": 526}, "trend_line": 833.255884, "activity_lines": {"activity_5": 857.881429, "activity_10": 851.450344, "activity_20": 834.410873, "activity_30": 831.548341}, "trend_signal": 0, "fair_value": 946.254373, "relative_strength": 3.827721, "rate_of_change": 0.07281141856523156, "market_dynamics": 1.000838, "expectation": {"probability": 47.591, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 876.990133, "high": 903.429584, "low": 872.819702, "close": 879.993164, "volume": 1123}, "trend_line": 834.513456, "activity_lines": {"activity_5": 865.834977, "activity_10": 858.974314, "activity_20": 839.545506, "activity_30": 834.563649}, "trend_signal": 1, "fair_value": 944.805886, "relative_strength": 5.345551, "rate_of_change": 0.15092266663189646, "market_dynamics": 1.04024, "expectation": {"probability": 48.0708, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 877.997814, "high": 884.37323, "low": 866.125, "close": 867.003052, "volume": 10876}, "trend_line": 835.313108, "activity_lines": {"activity_5": 868.792224, "activity_10": 862.242373, "activity_20": 843.149418, "activity_30": 836.659752}, "trend_signal": 1, "fair_value": 943.172941, "relative_strength": 2.281764, "rate_of_change": 0.09582254117662033, "market_dynamics": 1.132978, "expectation": {"probability": 49.9025, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 867.003052, "high": 949.80315, "low": 849.822451, "close": 921.388306, "volume": 9528}, "trend_line": 836.832481, "activity_lines": {"activity_5": 888.122579, "activity_10": 873.796975, "activity_20": 851.758124, "activity_30": 842.212991}, "trend_signal": 1, "fair_value": 941.499846, "relative_strength": 6.695294, "rate_of_change": 0.18189263228944483, "market_dynamics": 1.184457, "expectation": {"probability": 46.1781, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 925.878108, "high": 990.619815, "low": 908.138733, "close": 966.285461, "volume": 5545}, "trend_line": 838.989549, "activity_lines": {"activity_5": 916.997742, "activity_10": 892.101671, "activity_20": 864.175794, "activity_30": 850.564796}, "trend_signal": 1, "fair_value": 940.038122, "relative_strength": 13.045695, "rate_of_change": 0.2577658072524053, "market_dynamics": 1.358787, "expectation": {"probability": 45.0785, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 963.132723, "high": 997.71344, "low": 949.853144, "close": 975.763733, "volume": 9981}, "trend_line": 842.858028, "activity_lines": {"activity_5": 941.47498, "activity_10": 909.863904, "activity_20": 876.712832, "activity_30": 859.388937}, "trend_signal": 1, "fair_value": 938.751707, "relative_strength": 15.407903, "rate_of_change": 0.4610878651123674, "market_dynamics": 1.537419, "expectation": {"probability": 46.9708, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 975.763733, "high": 993.722473, "low": 961.805725, "close": 961.805725, "volume": 4264}, "trend_line": 846.460594, "activity_lines": {"activity_5": 954.71464, "activity_10": 923.081375, "activity_20": 887.130589, "activity_30": 867.062982}, "trend_signal": 1, "fair_value": 937.496733, "relative_strength": 17.862929, "rate_of_change": 0.4274226358795534, "market_dynamics": 1.661992, "expectation": {"probability": 51.6654, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 964.988397, "high": 972.770569, "low": 955.809422, "close": 967.781982, "volume": 367}, "trend_line": 851.252486, "activity_lines": {"activity_5": 964.492216, "activity_10": 935.71623, "activity_20": 897.502735, "activity_30": 874.890168}, "trend_signal": 1, "fair_value": 936.509108, "relative_strength": 16.444505, "rate_of_change": 0.5661092830506841, "market_dynamics": 1.653971, "expectation": {"probability": 48.8323, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 987.736267, "high": 1007.690556, "low": 972.780617, "close": 1005.695129, "volume": 2058}, "trend_line": 856.899479, "activity_lines": {"activity_5": 980.188912, "activity_10": 952.933318, "activity_20": 910.77831, "activity_30": 884.85421}, "trend_signal": 1, "fair_value": 935.708068, "relative_strength": 20.380571, "rate_of_change": 0.663374626549997, "market_dynamics": 1.647579, "expectation": {"probability": 49.0057, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1014.474976, "high": 1042.610429, "low": 1010.733521, "close": 1042.111572, "volume": 32228}, "trend_line": 864.624213, "activity_lines": {"activity_5": 1002.403967, "activity_10": 973.760297, "activity_20": 926.532514, "activity_30": 896.803377}, "trend_signal": 1, "fair_value": 935.209709, "relative_strength": 23.137266, "rate_of_change": 0.901474932510726, "market_dynamics": 1.715611, "expectation": {"probability": 51.0262, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1037.621826, "high": 1037.621826, "low": 1009.076355, "close": 1020.055542, "volume": 7075}, "trend_line": 870.982463, "activity_lines": {"activity_5": 1012.211938, "activity_10": 987.137337, "activity_20": 939.053139, "activity_30": 906.831205}, "trend_signal": 1, "fair_value": 934.459322, "relative_strength": 20.89763, "rate_of_change": 0.7353772777122074, "market_dynamics": 1.683728, "expectation": {"probability": 53.4175, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1020.055542, "high": 1048.002197, "low": 1014.306439, "close": 1045.157593, "volume": 602}, "trend_line": 878.542924, "activity_lines": {"activity_5": 1027.434473, "activity_10": 1002.477196, "activity_20": 952.906257, "activity_30": 918.06831}, "trend_signal": 1, "fair_value": 933.962217, "relative_strength": 24.326116, "rate_of_change": 0.8680382580791316, "market_dynamics": 1.697265, "expectation": {"probability": 51.1989, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1047.004028, "high": 1122.859497, "low": 1047.004028, "close": 1122.859497, "volume": 61438}, "trend_line": 888.294743, "activity_lines": {"activity_5": 1063.00085, "activity_10": 1028.941685, "activity_20": 972.876993, "activity_30": 933.830669}, "trend_signal": 1, "fair_value": 934.055508, "relative_strength": 31.827452, "rate_of_change": 1.1099991512765366, "market_dynamics": 1.792367, "expectation": {"probability": 52.8461, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1127.859985, "high": 1127.859985, "low": 1099.024979, "close": 1113.866577, "volume": 47868}, "trend_line": 897.979382, "activity_lines": {"activity_5": 1085.231087, "activity_10": 1049.119162, "activity_20": 990.353408, "activity_30": 948.383691}, "trend_signal": 1, "fair_value": 933.855606, "relative_strength": 33.459346, "rate_of_change": 1.0902506264184824, "market_dynamics": 1.789314, "expectation": {"probability": 55.5144, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1114.335681, "high": 1127.850079, "low": 1097.907131, "close": 1127.840088, "volume": 712}, "trend_line": 908.847805, "activity_lines": {"activity_5": 1104.907731, "activity_10": 1068.337672, "activity_20": 1007.873992, "activity_30": 963.213414}, "trend_signal": 1, "fair_value": 933.681618, "relative_strength": 37.552802, "rate_of_change": 1.2103198823778794, "market_dynamics": 1.785568, "expectation": {"probability": 51.3608, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1114.864765, "high": 1177.714821, "low": 1114.864765, "close": 1167.773926, "volume": 713}, "trend_line": 920.777767, "activity_lines": {"activity_5": 1132.18042, "activity_10": 1091.879523, "activity_20": 1027.83507, "activity_30": 979.918325}, "trend_signal": 1, "fair_value": 933.782715, "relative_strength": 38.326443, "rate_of_change": 1.3126468407986138, "market_dynamics": 1.749999, "expectation": {"probability": 52.9903, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1197.716628, "high": 1214.694314, "low": 1167.773926, "close": 1167.773926, "volume": 6895}, "trend_line": 931.946828, "activity_lines": {"activity_5": 1149.605217, "activity_10": 1111.93028, "activity_20": 1046.356187, "activity_30": 995.853561}, "trend_signal": 1, "fair_value": 934.265774, "relative_strength": 40.859086, "rate_of_change": 1.213002898233526, "market_dynamics": 1.643166, "expectation": {"probability": 55.9351, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1142.821411, "high": 1179.012329, "low": 1142.81142, "close": 1179.012329, "volume": 2012}, "trend_line": 943.939266, "activity_lines": {"activity_5": 1162.601725, "activity_10": 1130.279507, "activity_20": 1064.529654, "activity_30": 1011.793271}, "trend_signal": 1, "fair_value": 934.228832, "relative_strength": 41.044646, "rate_of_change": 1.2868156894461786, "market_dynamics": 1.505513, "expectation": {"probability": 52.9815, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1193.724487, "high": 1226.092662, "low": 1193.724487, "close": 1194.722412, "volume": 114}, "trend_line": 957.167407, "activity_lines": {"activity_5": 1177.091406, "activity_10": 1147.64456, "activity_20": 1082.588181, "activity_30": 1027.972828}, "trend_signal": 1, "fair_value": 934.209836, "relative_strength": 43.274684, "rate_of_change": 1.401376283037266, "market_dynamics": 1.477179, "expectation": {"probability": 52.9815, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1194.722353, "high": 1217.678589, "low": 1194.722353, "close": 1211.789917, "volume": 40388}, "trend_line": 970.75438, "activity_lines": {"activity_5": 1191.879867, "activity_10": 1164.675937, "activity_20": 1100.583385, "activity_30": 1044.400087}, "trend_signal": 1, "fair_value": 934.115633, "relative_strength": 39.662182, "rate_of_change": 1.4194980836826532, "market_dynamics": 1.559832, "expectation": {"probability": 53.1421, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1189.632266, "high": 1196.718733, "low": 1172.764404, "close": 1176.756714, "volume": 12298}, "trend_line": 983.384998, "activity_lines": {"activity_5": 1189.393937, "activity_10": 1172.252579, "activity_20": 1113.533215, "activity_30": 1057.69056}, "trend_signal": 1, "fair_value": 933.614788, "relative_strength": 33.718711, "rate_of_change": 1.3011136761494733, "market_dynamics": 1.478901, "expectation": {"probability": 56.3086, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1176.756697, "high": 1184.242486, "low": 1157.792969, "close": 1157.792969, "volume": 18208}, "trend_line": 996.117458, "activity_lines": {"activity_5": 1179.987907, "activity_10": 1173.532156, "activity_20": 1123.249514, "activity_30": 1068.942687}, "trend_signal": 1, "fair_value": 932.696996, "relative_strength": 35.652861, "rate_of_change": 1.2947584136320187, "market_dynamics": 1.268344, "expectation": {"probability": 54.434, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1169.770033, "high": 1197.716675, "low": 1168.771935, "close": 1197.716675, "volume": 2046}, "trend_line": 1010.077667, "activity_lines": {"activity_5": 1184.555176, "activity_10": 1180.022672, "activity_20": 1135.445214, "activity_30": 1081.949089}, "trend_signal": 1, "fair_value": 932.054222, "relative_strength": 39.715197, "rate_of_change": 1.4014621356028842, "market_dynamics": 1.005318, "expectation": {"probability": 51.5317, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1203.705341, "high": 1227.659668, "low": 1203.705341, "close": 1218.074707, "volume": 290}, "trend_line": 1022.55776, "activity_lines": {"activity_5": 1194.661499, "activity_10": 1188.853609, "activity_20": 1148.004948, "activity_30": 1095.368252}, "trend_signal": 1, "fair_value": 931.965326, "relative_strength": 41.509706, "rate_of_change": 1.2355577603321082, "market_dynamics": 0.609983, "expectation": {"probability": 53.3016, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1193.11438, "high": 1219.073364, "low": 1193.11438, "close": 1219.073364, "volume": 65069}, "trend_line": 1035.137964, "activity_lines": {"activity_5": 1203.543888, "activity_10": 1195.971427, "activity_20": 1159.246999, "activity_30": 1108.046679}, "trend_signal": 1, "fair_value": 931.750124, "relative_strength": 38.374072, "rate_of_change": 1.2302683028878467, "market_dynamics": 0.475694, "expectation": {"probability": 53.6419, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1219.073364, "high": 1253.019553, "low": 1212.463625, "close": 1253.019531, "volume": 775}, "trend_line": 1048.059216, "activity_lines": {"activity_5": 1223.256103, "activity_10": 1207.602488, "activity_20": 1172.518267, "activity_30": 1122.103554}, "trend_signal": 1, "fair_value": 932.395556, "relative_strength": 39.83963, "rate_of_change": 1.2482637531783245, "market_dynamics": 0.396567, "expectation": {"probability": 55.5631, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1253.019531, "high": 1254.018066, "low": 1252.919827, "close": 1254.018066, "volume": 2769}, "trend_line": 1060.859845, "activity_lines": {"activity_5": 1238.216976, "activity_10": 1217.865181, "activity_20": 1184.564368, "activity_30": 1135.391222}, "trend_signal": 1, "fair_value": 933.123994, "relative_strength": 34.853948, "rate_of_change": 1.2213650530982825, "market_dynamics": 0.331813, "expectation": {"probability": 57.2391, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1230.275631, "high": 1247.029175, "low": 1208.090721, "close": 1247.029175, "volume": 10866}, "trend_line": 1074.405037, "activity_lines": {"activity_5": 1244.433211, "activity_10": 1225.289091, "activity_20": 1194.553372, "activity_30": 1147.402146}, "trend_signal": 1, "fair_value": 933.871119, "relative_strength": 33.133818, "rate_of_change": 1.276812584041207, "market_dynamics": 0.293271, "expectation": {"probability": 62.4727, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1246.799438, "high": 1281.664185, "low": 1246.799438, "close": 1281.664185, "volume": 466}, "trend_line": 1089.124689, "activity_lines": {"activity_5": 1258.90695, "activity_10": 1237.773606, "activity_20": 1206.511201, "activity_30": 1160.773704}, "trend_signal": 1, "fair_value": 934.954883, "relative_strength": 31.370482, "rate_of_change": 1.3700282010126126, "market_dynamics": 0.165077, "expectation": {"probability": 57.6948, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1272.988191, "high": 1358.852258, "low": 1272.98804, "close": 1309.929688, "volume": 1592}, "trend_line": 1104.358171, "activity_lines": {"activity_5": 1278.563225, "activity_10": 1253.816544, "activity_20": 1219.846844, "activity_30": 1175.019188}, "trend_signal": 1, "fair_value": 936.0288, "relative_strength": 29.814353, "rate_of_change": 1.398690356931216, "market_dynamics": 0.184305, "expectation": {"probability": 58.4031, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1309.929688, "high": 1317.917114, "low": 1297.948673, "close": 1307.932739, "volume": 594}, "trend_line": 1118.722925, "activity_lines": {"activity_5": 1291.496761, "activity_10": 1267.712041, "activity_20": 1231.716977, "activity_30": 1188.153031}, "trend_signal": 1, "fair_value": 937.102717, "relative_strength": 29.159498, "rate_of_change": 1.3007332564029128, "market_dynamics": 0.25276, "expectation": {"probability": 62.8258, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1307.932739, "high": 1331.585422, "low": 1287.964434, "close": 1295.951904, "volume": 4513}, "trend_line": 1132.588216, "activity_lines": {"activity_5": 1296.775806, "activity_10": 1277.044185, "activity_20": 1241.075234, "activity_30": 1199.587159}, "trend_signal": 1, "fair_value": 937.895998, "relative_strength": 30.081502, "rate_of_change": 1.2393856146284006, "market_dynamics": 0.246435, "expectation": {"probability": 61.7251, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1306.12561, "high": 1317.917055, "low": 1277.98005, "close": 1283.970703, "volume": 298}, "trend_line": 1146.487138, "activity_lines": {"activity_5": 1295.265527, "activity_10": 1281.685949, "activity_20": 1248.098165, "activity_30": 1209.353771}, "trend_signal": 1, "fair_value": 938.765305, "relative_strength": 26.449992, "rate_of_change": 1.227182289525062, "market_dynamics": 0.119839, "expectation": {"probability": 60.462, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1283.970703, "high": 1283.970703, "low": 1199.104858, "close": 1199.104858, "volume": 844}, "trend_line": 1155.744356, "activity_lines": {"activity_5": 1263.003865, "activity_10": 1269.329303, "activity_20": 1246.27144, "activity_30": 1212.748462}, "trend_signal": 1, "fair_value": 939.220058, "relative_strength": 17.913076, "rate_of_change": 0.80744194096663, "market_dynamics": -0.307184, "expectation": {"probability": 58.2964, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1202.100098, "high": 1220.071655, "low": 1202.100098, "close": 1220.071655, "volume": 61}, "trend_line": 1164.203896, "activity_lines": {"activity_5": 1243.235091, "activity_10": 1261.12971, "activity_20": 1246.035655, "activity_30": 1216.898611}, "trend_signal": 1, "fair_value": 940.004581, "relative_strength": 18.546624, "rate_of_change": 0.7319559862942615, "market_dynamics": -0.723868, "expectation": {"probability": 55.0509, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1227.170288, "high": 1253.019599, "low": 1223.066895, "close": 1238.54248, "volume": 125}, "trend_line": 1172.963188, "activity_lines": {"activity_5": 1235.613794, "activity_10": 1256.270297, "activity_20": 1247.119799, "activity_30": 1221.694648}, "trend_signal": 1, "fair_value": 940.875477, "relative_strength": 18.168591, "rate_of_change": 0.7523847008325043, "market_dynamics": -1.010556, "expectation": {"probability": 56.5555, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1238.54248, "high": 1238.54248, "low": 1133.583618, "close": 1137.378906, "volume": 147}, "trend_line": 1178.815627, "activity_lines": {"activity_5": 1198.897322, "activity_10": 1233.280726, "activity_20": 1238.232323, "activity_30": 1219.398888}, "trend_signal": 1, "fair_value": 941.210236, "relative_strength": 11.243538, "rate_of_change": 0.4989448142851695, "market_dynamics": -1.320021, "expectation": {"probability": 63.3893, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1137.378906, "high": 1167.551147, "low": 1109.613531, "close": 1144.569946, "volume": 409}, "trend_line": 1184.708559, "activity_lines": {"activity_5": 1175.149397, "activity_10": 1213.719329, "activity_20": 1230.174446, "activity_30": 1217.189489}, "trend_signal": 0, "fair_value": 941.979664, "relative_strength": 10.997058, "rate_of_change": 0.4999027723272601, "market_dynamics": -1.359499, "expectation": {"probability": 55.6407, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1144.569946, "high": 1144.569946, "low": 1143.271484, "close": 1143.271484, "volume": 745}, "trend_line": 1189.294438, "activity_lines": {"activity_5": 1160.262036, "activity_10": 1195.784743, "activity_20": 1222.156918, "activity_30": 1214.51613}, "trend_signal": 0, "fair_value": 942.62611, "relative_strength": 7.009026, "rate_of_change": 0.38708920984506684, "market_dynamics": -1.385978, "expectation": {"probability": 57.9889, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1062.672363, "high": 1088.629883, "low": 1062.672363, "close": 1088.629883, "volume": 869}, "trend_line": 1190.845048, "activity_lines": {"activity_5": 1130.883032, "activity_10": 1170.431552, "activity_20": 1209.180433, "activity_30": 1208.021642}, "trend_signal": 0, "fair_value": 943.11976, "relative_strength": -5.209808, "rate_of_change": 0.1303806652461622, "market_dynamics": -1.485295, "expectation": {"probability": 56.9231, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1088.629883, "high": 1156.22544, "low": 1088.629883, "close": 1153.568726, "volume": 18}, "trend_line": 1195.295487, "activity_lines": {"activity_5": 1131.913094, "activity_10": 1160.909055, "activity_20": 1202.975075, "activity_30": 1205.616718}, "trend_signal": 0, "fair_value": 944.239898, "relative_strength": 1.433111, "rate_of_change": 0.37372108214033467, "market_dynamics": -1.43559, "expectation": {"probability": 55.3134, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1153.568726, "high": 1167.541138, "low": 1153.568726, "close": 1167.541138, "volume": 50}, "trend_line": 1199.374939, "activity_lines": {"activity_5": 1143.265544, "activity_10": 1156.733616, "activity_20": 1198.210842, "activity_30": 1203.826115}, "trend_signal": 0, "fair_value": 945.452788, "relative_strength": 0.681944, "rate_of_change": 0.3412923452291045, "market_dynamics": -1.334334, "expectation": {"probability": 56.335, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1201.299072, "high": 1273.568865, "low": 1184.420078, "close": 1263.421509, "volume": 3052}, "trend_line": 1204.060339, "activity_lines": {"activity_5": 1184.567302, "activity_10": 1172.325712, "activity_20": 1202.531653, "activity_30": 1207.958152}, "trend_signal": 0, "fair_value": 948.200773, "relative_strength": 5.467529, "rate_of_change": 0.3906534852151077, "market_dynamics": -1.040174, "expectation": {"probability": 55.4948, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1263.421509, "high": 1263.421509, "low": 1220.475098, "close": 1225.918091, "volume": 706}, "trend_line": 1207.79539, "activity_lines": {"activity_5": 1205.444483, "activity_10": 1181.472627, "activity_20": 1202.96783, "activity_30": 1209.368329}, "trend_signal": 0, "fair_value": 950.479029, "relative_strength": 0.938761, "rate_of_change": 0.31020463667974735, "market_dynamics": -0.79892, "expectation": {"probability": 63.2526, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1225.918091, "high": 1234.457642, "low": 1223.461316, "close": 1234.457642, "volume": 2064}, "trend_line": 1211.349308, "activity_lines": {"activity_5": 1223.658407, "activity_10": 1191.684675, "activity_20": 1204.179949, "activity_30": 1211.088475}, "trend_signal": 0, "fair_value": 952.659206, "relative_strength": 1.95978, "rate_of_change": 0.2942483494658865, "market_dynamics": -0.526967, "expectation": {"probability": 55.2364, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1234.457642, "high": 1260.425049, "low": 1234.457642, "close": 1260.425049, "volume": 832}, "trend_line": 1214.437679, "activity_lines": {"activity_5": 1240.806283, "activity_10": 1206.356505, "activity_20": 1207.791895, "activity_30": 1214.254652}, "trend_signal": 0, "fair_value": 955.159616, "relative_strength": 3.162458, "rate_of_change": 0.2549529668778103, "market_dynamics": -0.240892, "expectation": {"probability": 55.9222, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1261.923381, "high": 1263.421509, "low": 1208.489883, "close": 1219.246582, "volume": 555}, "trend_line": 1216.153434, "activity_lines": {"activity_5": 1237.104248, "activity_10": 1213.143477, "activity_20": 1207.446817, "activity_30": 1214.564903}, "trend_signal": 0, "fair_value": 957.245599, "relative_strength": 0.405313, "rate_of_change": 0.1412797897882228, "market_dynamics": -0.197038, "expectation": {"probability": 63.1614, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1233.45874, "high": 1253.433838, "low": 1233.45874, "close": 1253.433838, "volume": 6322}, "trend_line": 1218.634151, "activity_lines": {"activity_5": 1241.350936, "activity_10": 1224.65781, "activity_20": 1210.523248, "activity_30": 1216.970091}, "trend_signal": 0, "fair_value": 959.693867, "relative_strength": 4.813194, "rate_of_change": 0.20398059411308728, "market_dynamics": 0.105073, "expectation": {"probability": 56.2317, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1253.433838, "high": 1298.377761, "low": 1253.433838, "close": 1296.679932, "volume": 1571}, "trend_line": 1222.032735, "activity_lines": {"activity_5": 1260.678833, "activity_10": 1242.055726, "activity_20": 1217.687856, "activity_30": 1222.005302}, "trend_signal": 0, "fair_value": 962.510319, "relative_strength": 5.726306, "rate_of_change": 0.27888468390707594, "market_dynamics": 0.317115, "expectation": {"probability": 56.763, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1296.679932, "high": 1297.828369, "low": 1277.413847, "close": 1278.810791, "volume": 1871}, "trend_line": 1224.266764, "activity_lines": {"activity_5": 1269.332894, "activity_10": 1253.415463, "activity_20": 1223.079137, "activity_30": 1225.668403}, "trend_signal": 0, "fair_value": 965.17934, "relative_strength": 2.661324, "rate_of_change": 0.18281253325018043, "market_dynamics": 0.4357, "expectation": {"probability": 59.4462, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1287.802341, "high": 1288.102173, "low": 1254.353534, "close": 1263.824707, "volume": 282}, "trend_line": 1227.169031, "activity_lines": {"activity_5": 1270.034717, "activity_10": 1258.592623, "activity_20": 1227.191358, "activity_30": 1228.220528}, "trend_signal": 1, "fair_value": 967.663077, "relative_strength": 3.288365, "rate_of_change": 0.23706165072369295, "market_dynamics": 0.563878, "expectation": {"probability": 58.6475, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1265.613037, "high": 1273.815308, "low": 1263.824707, "close": 1273.815308, "volume": 471}, "trend_line": 1231.036442, "activity_lines": {"activity_5": 1273.840096, "activity_10": 1263.581601, "activity_20": 1232.465102, "activity_30": 1231.229965}, "trend_signal": 1, "fair_value": 970.029229, "relative_strength": 4.072696, "rate_of_change": 0.3151490057444397, "market_dynamics": 0.498694, "expectation": {"probability": 56.0467, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1273.815308, "high": 1276.812648, "low": 1263.824707, "close": 1276.812622, "volume": 905}, "trend_line": 1233.672974, "activity_lines": {"activity_5": 1275.006665, "activity_10": 1267.183288, "activity_20": 1238.129717, "activity_30": 1234.183267}, "trend_signal": 1, "fair_value": 972.350801, "relative_strength": 1.89647, "rate_of_change": 0.21417172636388843, "market_dynamics": 0.462299, "expectation": {"probability": 56.6199, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1276.812622, "high": 1298.792093, "low": 1276.812622, "close": 1283.80603, "volume": 720}, "trend_line": 1235.864018, "activity_lines": {"activity_5": 1276.945784, "activity_10": 1271.813028, "activity_20": 1244.494458, "activity_30": 1237.417658}, "trend_signal": 1, "fair_value": 974.736385, "relative_strength": 2.69974, "rate_of_change": 0.17760330704950011, "market_dynamics": 0.488691, "expectation": {"probability": 57.284, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1290.799561, "high": 1330.442749, "low": 1260.427841, "close": 1330.442749, "volume": 772}, "trend_line": 1239.576331, "activity_lines": {"activity_5": 1295.288737, "activity_10": 1283.869664, "activity_20": 1254.897451, "activity_30": 1243.519512}, "trend_signal": 1, "fair_value": 977.383769, "relative_strength": 3.689786, "rate_of_change": 0.3003819955861839, "market_dynamics": 0.622639, "expectation": {"probability": 57.928, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1334.758708, "high": 1348.7457, "low": 1235.860718, "close": 1235.860718, "volume": 17494}, "trend_line": 1239.00437, "activity_lines": {"activity_5": 1278.662215, "activity_10": 1276.984384, "activity_20": 1255.767056, "activity_30": 1243.279795}, "trend_signal": 1, "fair_value": 979.028655, "relative_strength": -4.440512, "rate_of_change": -0.04614165224810781, "market_dynamics": 0.58763, "expectation": {"probability": 58.7578, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1245.841441, "high": 1260.827488, "low": 1238.847887, "close": 1246.840454, "volume": 4910}, "trend_line": 1238.765116, "activity_lines": {"activity_5": 1267.559871, "activity_10": 1272.542043, "activity_20": 1257.69512, "activity_30": 1243.785348}, "trend_signal": 1, "fair_value": 981.037077, "relative_strength": -5.31007, "rate_of_change": -0.019310182094036808, "market_dynamics": 0.418774, "expectation": {"probability": 55.102, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1255.832031, "high": 1294.79579, "low": 1253.833898, "close": 1286.803223, "volume": 3786}, "trend_line": 1240.090918, "activity_lines": {"activity_5": 1271.576774, "activity_10": 1274.863954, "activity_20": 1262.907916, "activity_30": 1246.884581}, "trend_signal": 1, "fair_value": 983.564233, "relative_strength": -1.710849, "rate_of_change": 0.1070261006607218, "market_dynamics": 0.302515, "expectation": {"probability": 55.5671, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1286.803223, "high": 1286.803223, "low": 1258.829251, "close": 1279.809814, "volume": 406}, "trend_line": 1240.029106, "activity_lines": {"activity_5": 1272.596501, "activity_10": 1275.307619, "activity_20": 1266.777372, "activity_30": 1249.447091}, "trend_signal": 1, "fair_value": 985.959698, "relative_strength": -5.297895, "rate_of_change": -0.004984473243287264, "market_dynamics": 0.002445, "expectation": {"probability": 60.1746, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1243.743408, "high": 1265.822801, "low": 1219.865601, "close": 1219.865601, "volume": 660}, "trend_line": 1237.026969, "activity_lines": {"activity_5": 1253.901237, "activity_10": 1265.159067, "activity_20": 1264.287673, "activity_30": 1248.146219}, "trend_signal": 1, "fair_value": 987.970906, "relative_strength": -11.746583, "rate_of_change": -0.24210213981863973, "market_dynamics": -0.324253, "expectation": {"probability": 60.9549, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1228.857178, "high": 1260.817534, "low": 1228.857178, "close": 1246.540771, "volume": 754}, "trend_line": 1234.98057, "activity_lines": {"activity_5": 1251.469507, "activity_10": 1260.932275, "activity_20": 1263.713535, "activity_30": 1248.760013}, "trend_signal": 1, "fair_value": 990.703917, "relative_strength": -9.020461, "rate_of_change": -0.16542881046921337, "market_dynamics": -0.46015, "expectation": {"probability": 54.8799, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1246.540771, "high": 1251.835693, "low": 1228.857178, "close": 1235.980591, "volume": 1169}, "trend_line": 1232.981527, "activity_lines": {"activity_5": 1244.805713, "activity_10": 1255.099705, "activity_20": 1261.690941, "activity_30": 1248.82453}, "trend_signal": 1, "fair_value": 993.394724, "relative_strength": -11.400625, "rate_of_change": -0.16186837660126335, "market_dynamics": -0.725693, "expectation": {"probability": 59.584, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1228.347701, "high": 1263.824595, "low": 1228.347701, "close": 1249.243774, "volume": 588}, "trend_line": 1231.823962, "activity_lines": {"activity_5": 1243.286971, "activity_10": 1252.366526, "activity_20": 1260.605605, "activity_30": 1249.873708}, "trend_signal": 1, "fair_value": 996.301912, "relative_strength": -10.042866, "rate_of_change": -0.0938834017097141, "market_dynamics": -0.88328, "expectation": {"probability": 54.4821, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1250.243097, "high": 1292.217773, "low": 1250.243097, "close": 1268.232422, "volume": 842}, "trend_line": 1234.128215, "activity_lines": {"activity_5": 1250.601741, "activity_10": 1253.58708, "activity_20": 1261.396225, "activity_30": 1252.222641}, "trend_signal": 1, "fair_value": 999.261326, "relative_strength": -6.620699, "rate_of_change": 0.18706025139004537, "market_dynamics": -0.763048, "expectation": {"probability": 54.7301, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1259.237744, "high": 1289.219541, "low": 1239.249839, "close": 1281.224365, "volume": 3892}, "trend_line": 1236.166638, "activity_lines": {"activity_5": 1263.018986, "activity_10": 1257.452963, "activity_20": 1263.222675, "activity_30": 1255.261102}, "trend_signal": 1, "fair_value": 1002.029218, "relative_strength": -7.42563, "rate_of_change": 0.16517108799752755, "market_dynamics": -0.612544, "expectation": {"probability": 55.086, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1281.224365, "high": 1306.708984, "low": 1281.224365, "close": 1304.210571, "volume": 489}, "trend_line": 1238.355575, "activity_lines": {"activity_5": 1279.007715, "activity_10": 1266.393035, "activity_20": 1267.01559, "activity_30": 1259.651033}, "trend_signal": 1, "fair_value": 1004.74298, "relative_strength": -4.827781, "rate_of_change": 0.17707458951825586, "market_dynamics": -0.402788, "expectation": {"probability": 56.1677, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1304.210571, "high": 1347.234467, "low": 1304.210571, "close": 1319.201538, "volume": 1128}, "trend_line": 1244.416329, "activity_lines": {"activity_5": 1296.148779, "activity_10": 1276.816013, "activity_20": 1272.027713, "activity_30": 1264.866902}, "trend_signal": 1, "fair_value": 1007.706369, "relative_strength": -6.122304, "rate_of_change": 0.489419527182236, "market_dynamics": -0.131263, "expectation": {"probability": 56.8204, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1352.081535, "high": 1376.266846, "low": 1309.20752, "close": 1309.20752, "volume": 3879}, "trend_line": 1249.904248, "activity_lines": {"activity_5": 1304.410441, "activity_10": 1284.106241, "activity_20": 1275.612049, "activity_30": 1269.046978}, "trend_signal": 1, "fair_value": 1010.589946, "relative_strength": -7.577568, "rate_of_change": 0.4410034545601135, "market_dynamics": 0.090187, "expectation": {"probability": 61.3128, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1339.189335, "high": 1437.130127, "low": 1309.207484, "close": 1437.130127, "volume": 124712}, "trend_line": 1259.699536, "activity_lines": {"activity_5": 1351.315389, "activity_10": 1314.247774, "activity_20": 1291.113902, "activity_30": 1281.126067}, "trend_signal": 1, "fair_value": 1013.879106, "relative_strength": 3.165237, "rate_of_change": 0.7836830713771626, "market_dynamics": 0.564563, "expectation": {"probability": 57.7616, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1437.130135, "high": 1464.113735, "low": 1412.145258, "close": 1436.630371, "volume": 6065}, "trend_line": 1271.299552, "activity_lines": {"activity_5": 1386.793905, "activity_10": 1341.438073, "activity_20": 1305.899348, "activity_30": 1292.54096}, "trend_signal": 1, "fair_value": 1017.031296, "relative_strength": 3.896092, "rate_of_change": 0.920855780961395, "market_dynamics": 0.964567, "expectation": {"probability": 60.362, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1410.146395, "high": 1410.146395, "low": 1389.159042, "close": 1392.157227, "volume": 11501}, "trend_line": 1279.252503, "activity_lines": {"activity_5": 1397.087639, "activity_10": 1356.601168, "activity_20": 1315.697735, "activity_30": 1300.338229}, "trend_signal": 1, "fair_value": 1019.840891, "relative_strength": -1.865491, "rate_of_change": 0.625576480970866, "market_dynamics": 1.189574, "expectation": {"probability": 60.039, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1409.137067, "high": 1417.142212, "low": 1391.157959, "close": 1417.142212, "volume": 17350}, "trend_line": 1287.572538, "activity_lines": {"activity_5": 1409.84659, "activity_10": 1373.659415, "activity_20": 1327.264537, "activity_30": 1309.23434}, "trend_signal": 1, "fair_value": 1022.86803, "relative_strength": 0.347288, "rate_of_change": 0.6503825460953554, "market_dynamics": 1.388473, "expectation": {"probability": 56.8545, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1433.132497, "high": 1458.11731, "low": 1433.132497, "close": 1434.331787, "volume": 13439}, "trend_line": 1293.269548, "activity_lines": {"activity_5": 1421.806022, "activity_10": 1390.549192, "activity_20": 1339.785933, "activity_30": 1318.702678}, "trend_signal": 1, "fair_value": 1026.056365, "relative_strength": -0.474584, "rate_of_change": 0.442461285237515, "market_dynamics": 1.232363, "expectation": {"probability": 56.7421, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1399.153122, "high": 1422.898682, "low": 1371.170044, "close": 1422.898682, "volume": 6601}, "trend_line": 1299.835567, "activity_lines": {"activity_5": 1421.612801, "activity_10": 1401.994986, "activity_20": 1350.46837, "activity_30": 1327.065848}, "trend_signal": 1, "fair_value": 1029.184163, "relative_strength": -0.022488, "rate_of_change": 0.5077069208158682, "market_dynamics": 1.119865, "expectation": {"probability": 62.4818, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1404.699707, "high": 1404.699707, "low": 1374.168091, "close": 1395.155518, "volume": 986}, "trend_line": 1305.192163, "activity_lines": {"activity_5": 1413.120622, "activity_10": 1405.584455, "activity_20": 1357.846255, "activity_30": 1333.215522}, "trend_signal": 1, "fair_value": 1032.261638, "relative_strength": -4.213081, "rate_of_change": 0.41209797115821295, "market_dynamics": 0.999404, "expectation": {"probability": 62.2687, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1395.955093, "high": 1395.955093, "low": 1393.156738, "close": 1394.565918, "volume": 130}, "trend_line": 1309.663525, "activity_lines": {"activity_5": 1407.1969, "activity_10": 1406.995248, "activity_20": 1364.859831, "activity_30": 1338.981571}, "trend_signal": 1, "fair_value": 1035.332937, "relative_strength": -1.754715, "rate_of_change": 0.34258265769252855, "market_dynamics": 0.858292, "expectation": {"probability": 60.9307, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1358.077271, "high": 1364.865305, "low": 1323.828003, "close": 1333.584961, "volume": 1440}, "trend_line": 1313.474805, "activity_lines": {"activity_5": 1380.785612, "activity_10": 1395.67577, "activity_20": 1365.309959, "activity_30": 1340.52489}, "trend_signal": 1, "fair_value": 1038.010909, "relative_strength": -8.433458, "rate_of_change": 0.2910121513844653, "market_dynamics": 0.524965, "expectation": {"probability": 59.6042, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1319.589257, "high": 1341.582448, "low": 1319.589257, "close": 1334.574585, "volume": 439}, "trend_line": 1316.179496, "activity_lines": {"activity_5": 1360.274683, "activity_10": 1384.274707, "activity_20": 1365.441267, "activity_30": 1341.886166}, "trend_signal": 1, "fair_value": 1040.978302, "relative_strength": -9.425577, "rate_of_change": 0.2059187576117923, "market_dynamics": 0.137742, "expectation": {"probability": 55.3258, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1334.574585, "high": 1334.574585, "low": 1289.598615, "close": 1295.596802, "volume": 1068}, "trend_line": 1316.143392, "activity_lines": {"activity_5": 1333.421639, "activity_10": 1365.325555, "activity_20": 1361.632922, "activity_30": 1340.55825}, "trend_signal": 1, "fair_value": 1043.504482, "relative_strength": -13.016898, "rate_of_change": -0.002743090901335771, "market_dynamics": -0.252723, "expectation": {"probability": 60.5694, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1301.604958, "high": 1398.544677, "low": 1301.604958, "close": 1354.568359, "volume": 3023}, "trend_line": 1318.668644, "activity_lines": {"activity_5": 1334.712573, "activity_10": 1359.671837, "activity_20": 1363.365741, "activity_30": 1343.03728}, "trend_signal": 1, "fair_value": 1046.300251, "relative_strength": -7.90588, "rate_of_change": 0.19186754386714552, "market_dynamics": -0.549607, "expectation": {"probability": 54.6373, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1409.561277, "high": 1459.535767, "low": 1409.561277, "close": 1459.535767, "volume": 12194}, "trend_line": 1325.192346, "activity_lines": {"activity_5": 1373.698454, "activity_10": 1374.595139, "activity_20": 1374.454013, "activity_30": 1352.125482}, "trend_signal": 1, "fair_value": 1050.024028, "relative_strength": -4.961752, "rate_of_change": 0.4947188233892636, "market_dynamics": -0.479299, "expectation": {"probability": 55.4791, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1476.940372, "high": 1514.538585, "low": 1277.602336, "close": 1323.588013, "volume": 5556}, "trend_line": 1326.851436, "activity_lines": {"activity_5": 1363.037093, "activity_10": 1363.575604, "activity_20": 1371.580619, "activity_30": 1352.021976}, "trend_signal": 1, "fair_value": 1052.691304, "relative_strength": -14.186834, "rate_of_change": 0.12519616529688876, "market_dynamics": -0.566482, "expectation": {"probability": 60.8466, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1323.588013, "high": 1363.075806, "low": 1321.188809, "close": 1349.92981, "volume": 621}, "trend_line": 1329.288676, "activity_lines": {"activity_5": 1361.822795, "activity_10": 1359.046471, "activity_20": 1370.798789, "activity_30": 1353.510903}, "trend_signal": 1, "fair_value": 1055.674207, "relative_strength": -12.000439, "rate_of_change": 0.18368597522473304, "market_dynamics": -0.577855, "expectation": {"probability": 55.8757, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1354.578369, "high": 1361.176392, "low": 1336.164156, "close": 1357.577515, "volume": 919}, "trend_line": 1331.747726, "activity_lines": {"activity_5": 1362.13405, "activity_10": 1357.442412, "activity_20": 1370.265854, "activity_30": 1355.33599}, "trend_signal": 1, "fair_value": 1058.795434, "relative_strength": -11.005104, "rate_of_change": 0.18498991561409805, "market_dynamics": -0.635187, "expectation": {"probability": 56.2695, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1357.577427, "high": 1416.559079, "low": 1357.577427, "close": 1416.549072, "volume": 6152}, "trend_line": 1334.617936, "activity_lines": {"activity_5": 1377.970443, "activity_10": 1367.748111, "activity_20": 1374.923806, "activity_30": 1360.807044}, "trend_signal": 1, "fair_value": 1062.26279, "relative_strength": -1.204363, "rate_of_change": 0.21552205000724306, "market_dynamics": -0.684613, "expectation": {"probability": 56.5795, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1344.581543, "high": 1404.562835, "low": 1344.581543, "close": 1404.462891, "volume": 26608}, "trend_line": 1340.238009, "activity_lines": {"activity_5": 1385.646061, "activity_10": 1375.46735, "activity_20": 1377.786289, "activity_30": 1365.313171}, "trend_signal": 1, "fair_value": 1065.218932, "relative_strength": 0.56835, "rate_of_change": 0.42109976558863055, "market_dynamics": -0.44855, "expectation": {"probability": 60.7143, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1407.961792, "high": 1407.961792, "low": 1389.567572, "close": 1390.567261, "volume": 23605}, "trend_line": 1345.028902, "activity_lines": {"activity_5": 1392.361328, "activity_10": 1380.480165, "activity_20": 1378.847987, "activity_30": 1368.560219}, "trend_signal": 1, "fair_value": 1068.222628, "relative_strength": 2.060612, "rate_of_change": 0.35746583575664703, "market_dynamics": -0.19846, "expectation": {"probability": 60.5022, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1407.162052, "high": 1478.119873, "low": 1397.565063, "close": 1441.551392, "volume": 1597}, "trend_line": 1350.187175, "activity_lines": {"activity_5": 1411.606022, "activity_10": 1393.72678, "activity_20": 1384.425479, "activity_30": 1374.787477}, "trend_signal": 1, "fair_value": 1071.524952, "relative_strength": 1.910015, "rate_of_change": 0.38350648021985834, "market_dynamics": 0.036337, "expectation": {"probability": 57.0626, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1441.551392, "high": 1441.551392, "low": 1349.579956, "close": 1349.579956, "volume": 30}, "trend_line": 1352.512846, "activity_lines": {"activity_5": 1394.085466, "activity_10": 1388.306283, "activity_20": 1380.613578, "activity_30": 1374.748301}, "trend_signal": 1, "fair_value": 1074.140506, "relative_strength": -8.492965, "rate_of_change": 0.17224804405359995, "market_dynamics": -0.09021, "expectation": {"probability": 60.7854, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1418.0, "high": 1447.0, "low": 1416.0, "close": 1416.0, "volume": 291}, "trend_line": 1359.050659, "activity_lines": {"activity_5": 1399.238094, "activity_10": 1393.980646, "activity_20": 1383.544302, "activity_30": 1378.844247}, "trend_signal": 1, "fair_value": 1077.404212, "relative_strength": -4.255722, "rate_of_change": 0.4833826916568831, "market_dynamics": -0.135224, "expectation": {"probability": 56.1381, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1415.0, "high": 1424.0, "low": 1407.589966, "close": 1419.310059, "volume": 1034}, "trend_line": 1364.809636, "activity_lines": {"activity_5": 1405.530681, "activity_10": 1399.139899, "activity_20": 1386.888509, "activity_30": 1382.73195}, "trend_signal": 1, "fair_value": 1081.09938, "relative_strength": -3.651996, "rate_of_change": 0.42374998767429745, "market_dynamics": -0.088644, "expectation": {"probability": 56.9372, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1512.0, "high": 1560.0, "low": 1512.0, "close": 1545.0, "volume": 1945}, "trend_line": 1375.110283, "activity_lines": {"activity_5": 1452.730103, "activity_10": 1427.883245, "activity_20": 1402.073887, "activity_30": 1394.357135}, "trend_signal": 1, "fair_value": 1085.579258, "relative_strength": 5.481909, "rate_of_change": 0.7547314092967048, "market_dynamics": 0.186577, "expectation": {"probability": 57.6724, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1541.689941, "high": 1600.0, "low": 1476.01001, "close": 1595.0, "volume": 1099}, "trend_line": 1386.63549, "activity_lines": {"activity_5": 1506.300676, "activity_10": 1461.691828, "activity_20": 1421.412323, "activity_30": 1408.543568}, "trend_signal": 1, "fair_value": 1090.577465, "relative_strength": 10.812375, "rate_of_change": 0.8381296498529571, "market_dynamics": 0.69454, "expectation": {"probability": 58.0237, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1625.800049, "high": 1660.069946, "low": 1573.089966, "close": 1658.0, "volume": 840}, "trend_line": 1399.627743, "activity_lines": {"activity_5": 1570.641341, "activity_10": 1502.499135, "activity_20": 1445.985673, "activity_30": 1426.050956}, "trend_signal": 1, "fair_value": 1095.743416, "relative_strength": 11.583024, "rate_of_change": 0.9369623880029293, "market_dynamics": 1.054504, "expectation": {"probability": 58.5318, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1680.0, "high": 2050.300049, "low": 1680.0, "close": 2046.099976, "volume": 20575}, "trend_line": 1425.123596, "activity_lines": {"activity_5": 1743.787329, "activity_10": 1608.407846, "activity_20": 1506.401395, "activity_30": 1467.758842}, "trend_signal": 1, "fair_value": 1103.295089, "relative_strength": 40.453075, "rate_of_change": 1.8216167211255327, "market_dynamics": 1.495459, "expectation": {"probability": 59.0278, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1990.0, "high": 2093.419922, "low": 1970.900024, "close": 2084.5, "volume": 4632}, "trend_line": 1451.133244, "activity_lines": {"activity_5": 1887.72666, "activity_10": 1709.852, "activity_20": 1567.374527, "activity_30": 1510.299255}, "trend_signal": 1, "fair_value": 1111.022723, "relative_strength": 41.136248, "rate_of_change": 1.8250801595737665, "market_dynamics": 1.627285, "expectation": {"probability": 59.512, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 2084.5, "high": 2100.0, "low": 2000.0, "close": 2097.340088, "volume": 749}, "trend_line": 1477.071196, "activity_lines": {"activity_5": 1991.600025, "activity_10": 1801.266404, "activity_20": 1626.285124, "activity_30": 1551.990019}, "trend_signal": 1, "fair_value": 1118.851809, "relative_strength": 40.325891, "rate_of_change": 1.787427316357449, "market_dynamics": 1.667617, "expectation": {"probability": 59.9849, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/b41961a7-6986-46c7-91b1-c799231f525f/", "share_image": "https://sharemaestro.com/terminal/b41961a7-6986-46c7-91b1-c799231f525f/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}