{"ticker": {"uuid": "b41ae5de-0ede-4e3f-952e-2f4c8f4efd9b", "symbol": "PAR", "name": "Parker-Hannifin Corporation", "exchange": "GER", "asset_type": "Equity", "sector": "Industrials", "industry": "Specialty Industrial Machinery", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, PAR rose 0.60%, moving from 835.60 to 840.60. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 5 of the last 12 weeks. Relative Strength is 9.86 and has softened across the 12-week window. Market Dynamics is 0.34 on the latest week. Next-week expectancy is positive at 57.23% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "840.60"}, {"label": "12-Week Change", "value": "0.60%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 57.23%"}, {"label": "Signal Weeks", "value": "5 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "9.86"}, {"label": "Market Dynamics", "value": "0.34"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 843.599976, "high": 852.400024, "low": 823.0, "close": 840.599976, "volume": 320}, "trend_line": 797.260944, "activity_lines": {"activity_5": 839.013318, "activity_10": 811.650896, "activity_20": 800.483499, "activity_30": 801.267275}, "trend_signal": 1, "fair_value": 580.21437, "relative_strength": 9.859243, "rate_of_change": 0.34520302386562207, "market_dynamics": 0.343162, "expectation": {"probability": 57.2315, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 342.107971, "high": 353.691755, "low": 342.107971, "close": 348.479065, "volume": 182}, "trend_line": 301.085005, "activity_lines": {"activity_5": 342.526274, "activity_10": 333.532453, "activity_20": 315.888614, "activity_30": 309.787862}, "trend_signal": 1, "fair_value": 229.567532, "relative_strength": 10.064237, "rate_of_change": 0.9609459219435817, "market_dynamics": 1.168068, "expectation": {"probability": 52.3256, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 348.189453, "high": 353.595228, "low": 342.204498, "close": 348.479065, "volume": 547}, "trend_line": 303.993991, "activity_lines": {"activity_5": 345.351436, "activity_10": 337.957113, "activity_20": 320.061537, "activity_30": 312.845543}, "trend_signal": 1, "fair_value": 231.442267, "relative_strength": 7.969597, "rate_of_change": 0.9661676774637017, "market_dynamics": 1.107553, "expectation": {"probability": 50.5254, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 353.209047, "high": 371.067426, "low": 353.209047, "close": 368.171478, "volume": 510}, "trend_line": 307.258158, "activity_lines": {"activity_5": 353.305631, "activity_10": 345.016201, "activity_20": 325.955937, "activity_30": 316.986026}, "trend_signal": 1, "fair_value": 233.443237, "relative_strength": 17.432897, "rate_of_change": 1.0737603691646609, "market_dynamics": 1.082345, "expectation": {"probability": 52.1934, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 371.06745, "high": 378.8865, "low": 366.047791, "close": 368.654144, "volume": 161}, "trend_line": 310.235577, "activity_lines": {"activity_5": 359.85047, "activity_10": 350.858993, "activity_20": 331.450191, "activity_30": 320.947058}, "trend_signal": 1, "fair_value": 235.4473, "relative_strength": 18.156386, "rate_of_change": 0.9690284610766943, "market_dynamics": 1.07123, "expectation": {"probability": 52.619, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 371.357006, "high": 371.357006, "low": 353.691742, "close": 353.691742, "volume": 183}, "trend_line": 313.073166, "activity_lines": {"activity_5": 359.535128, "activity_10": 352.824724, "activity_20": 335.107357, "activity_30": 323.750681}, "trend_signal": 1, "fair_value": 237.35545, "relative_strength": 14.900638, "rate_of_change": 0.9146562194573955, "market_dynamics": 0.995216, "expectation": {"probability": 51.6385, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 350.216644, "high": 361.317735, "low": 350.216644, "close": 359.558899, "volume": 287}, "trend_line": 315.710554, "activity_lines": {"activity_5": 360.223061, "activity_10": 355.163939, "activity_20": 338.982452, "activity_30": 326.749761}, "trend_signal": 1, "fair_value": 239.30121, "relative_strength": 16.140447, "rate_of_change": 0.8424190529315397, "market_dynamics": 0.915681, "expectation": {"probability": 52.5645, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 366.14918, "high": 377.391418, "low": 361.884875, "close": 377.391418, "volume": 646}, "trend_line": 318.013018, "activity_lines": {"activity_5": 366.116512, "activity_10": 360.170139, "activity_20": 344.187095, "activity_30": 330.729171}, "trend_signal": 1, "fair_value": 241.361282, "relative_strength": 19.832619, "rate_of_change": 0.7292958600300661, "market_dynamics": 0.920299, "expectation": {"probability": 52.9744, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 381.558838, "high": 381.558838, "low": 368.959703, "close": 370.704224, "volume": 253}, "trend_line": 319.839837, "activity_lines": {"activity_5": 367.853408, "activity_10": 363.043413, "activity_20": 348.301158, "activity_30": 334.128604}, "trend_signal": 1, "fair_value": 243.378486, "relative_strength": 18.074973, "rate_of_change": 0.5744478674140316, "market_dynamics": 0.859559, "expectation": {"probability": 52.1329, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 372.157993, "high": 373.708657, "low": 355.10076, "close": 356.360687, "volume": 413}, "trend_line": 321.146709, "activity_lines": {"activity_5": 364.640275, "activity_10": 362.834473, "activity_20": 350.62731, "activity_30": 336.484788}, "trend_signal": 1, "fair_value": 245.303745, "relative_strength": 12.186053, "rate_of_change": 0.408602009136216, "market_dynamics": 0.751543, "expectation": {"probability": 51.6632, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 358.39585, "high": 360.624939, "low": 348.607304, "close": 348.898041, "volume": 249}, "trend_line": 322.319054, "activity_lines": {"activity_5": 359.759157, "activity_10": 360.981466, "activity_20": 351.889177, "activity_30": 338.275197}, "trend_signal": 1, "fair_value": 247.181167, "relative_strength": 11.975046, "rate_of_change": 0.3650496695577245, "market_dynamics": 0.44762, "expectation": {"probability": 51.1142, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 349.673401, "high": 363.726288, "low": 349.673401, "close": 359.84964, "volume": 97}, "trend_line": 323.500893, "activity_lines": {"activity_5": 358.848153, "activity_10": 360.947059, "activity_20": 353.876031, "activity_30": 340.696525}, "trend_signal": 1, "fair_value": 249.128791, "relative_strength": 16.402125, "rate_of_change": 0.3666674325744407, "market_dynamics": 0.035338, "expectation": {"probability": 52.0333, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 355.391521, "high": 362.466364, "low": 351.224066, "close": 355.876099, "volume": 632}, "trend_line": 324.825398, "activity_lines": {"activity_5": 356.593252, "activity_10": 359.983453, "activity_20": 355.134737, "activity_30": 342.785248}, "trend_signal": 1, "fair_value": 251.050943, "relative_strength": 15.957472, "rate_of_change": 0.40942854522506306, "market_dynamics": -0.21588, "expectation": {"probability": 52.3067, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 358.492793, "high": 378.554406, "low": 357.814398, "close": 365.179962, "volume": 557}, "trend_line": 327.848477, "activity_lines": {"activity_5": 358.873993, "activity_10": 360.576966, "activity_20": 356.996537, "activity_30": 345.388768}, "trend_signal": 1, "fair_value": 253.032736, "relative_strength": 18.891895, "rate_of_change": 0.9306781485110334, "market_dynamics": -0.284434, "expectation": {"probability": 51.8367, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 362.951011, "high": 370.6073, "low": 338.431122, "close": 338.431122, "volume": 246}, "trend_line": 329.725727, "activity_lines": {"activity_5": 352.606738, "activity_10": 356.361446, "activity_20": 355.983535, "activity_30": 346.071519}, "trend_signal": 1, "fair_value": 254.843062, "relative_strength": 12.717259, "rate_of_change": 0.5725968341161468, "market_dynamics": -0.376751, "expectation": {"probability": 52.4281, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 338.624939, "high": 344.536923, "low": 338.237371, "close": 340.563354, "volume": 535}, "trend_line": 331.674052, "activity_lines": {"activity_5": 348.245532, "activity_10": 353.083113, "activity_20": 355.014598, "activity_30": 346.770721}, "trend_signal": 1, "fair_value": 256.667056, "relative_strength": 14.048629, "rate_of_change": 0.5908926239170932, "market_dynamics": -0.416995, "expectation": {"probability": 51.7273, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 336.105164, "high": 370.510433, "low": 332.713155, "close": 366.439972, "volume": 183}, "trend_line": 334.48493, "activity_lines": {"activity_5": 353.065511, "activity_10": 354.748318, "activity_20": 356.391045, "activity_30": 349.013683}, "trend_signal": 1, "fair_value": 258.656926, "relative_strength": 18.320067, "rate_of_change": 0.8474820333548438, "market_dynamics": -0.499751, "expectation": {"probability": 52.1114, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 364.695461, "high": 381.558838, "low": 364.404724, "close": 379.98291, "volume": 850}, "trend_line": 337.74724, "activity_lines": {"activity_5": 361.960447, "activity_10": 358.750765, "activity_20": 358.873856, "activity_30": 351.949037}, "trend_signal": 1, "fair_value": 260.733609, "relative_strength": 21.777092, "rate_of_change": 0.9753234622558202, "market_dynamics": -0.454516, "expectation": {"probability": 52.5614, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 381.733917, "high": 388.349083, "low": 381.7339, "close": 384.068726, "volume": 248}, "trend_line": 341.145744, "activity_lines": {"activity_5": 370.610201, "activity_10": 363.44897, "activity_20": 361.493268, "activity_30": 354.93752}, "trend_signal": 1, "fair_value": 262.836484, "relative_strength": 17.292518, "rate_of_change": 1.0062270234984017, "market_dynamics": -0.270685, "expectation": {"probability": 53.003, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 387.570825, "high": 388.640931, "low": 382.025811, "close": 385.527924, "volume": 342}, "trend_line": 344.592887, "activity_lines": {"activity_5": 378.487103, "activity_10": 368.169492, "activity_20": 364.063788, "activity_30": 357.800886}, "trend_signal": 1, "fair_value": 264.948712, "relative_strength": 16.435604, "rate_of_change": 1.0104605027697604, "market_dynamics": -0.079597, "expectation": {"probability": 53.4365, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 387.279009, "high": 393.018616, "low": 379.010025, "close": 393.018616, "volume": 928}, "trend_line": 348.289721, "activity_lines": {"activity_5": 385.721116, "activity_10": 373.721645, "activity_20": 367.133592, "activity_30": 360.925127}, "trend_signal": 1, "fair_value": 267.108958, "relative_strength": 15.454685, "rate_of_change": 1.0728120455951162, "market_dynamics": 0.23147, "expectation": {"probability": 53.6098, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 395.158782, "high": 398.758194, "low": 390.586639, "close": 395.158844, "volume": 242}, "trend_line": 351.914707, "activity_lines": {"activity_5": 390.171521, "activity_10": 378.860738, "activity_20": 370.151924, "activity_30": 363.948941}, "trend_signal": 1, "fair_value": 269.282923, "relative_strength": 13.054011, "rate_of_change": 1.0407961479862438, "market_dynamics": 0.272254, "expectation": {"probability": 53.9668, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 397.882722, "high": 408.486419, "low": 392.629509, "close": 407.027191, "volume": 912}, "trend_line": 355.600664, "activity_lines": {"activity_5": 396.66345, "activity_10": 385.515727, "activity_20": 374.078291, "activity_30": 367.504585}, "trend_signal": 1, "fair_value": 271.532967, "relative_strength": 15.918322, "rate_of_change": 1.0474006702993441, "market_dynamics": 0.581168, "expectation": {"probability": 54.3855, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 400.898471, "high": 410.140219, "low": 399.341956, "close": 404.303345, "volume": 481}, "trend_line": 359.195826, "activity_lines": {"activity_5": 400.444478, "activity_10": 390.745451, "activity_20": 377.466443, "activity_30": 370.646694}, "trend_signal": 1, "fair_value": 273.765551, "relative_strength": 14.888425, "rate_of_change": 1.0110110480558654, "market_dynamics": 0.772764, "expectation": {"probability": 53.5085, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 410.14027, "high": 410.14027, "low": 403.71963, "close": 408.389191, "volume": 145}, "trend_line": 362.640804, "activity_lines": {"activity_5": 404.238481, "activity_10": 396.006722, "activity_20": 381.071666, "activity_30": 373.820459}, "trend_signal": 1, "fair_value": 276.024326, "relative_strength": 15.143887, "rate_of_change": 0.9590807438836976, "market_dynamics": 0.799514, "expectation": {"probability": 54.3071, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 407.902719, "high": 412.183143, "low": 400.120233, "close": 402.649567, "volume": 1271}, "trend_line": 365.543729, "activity_lines": {"activity_5": 404.595191, "activity_10": 398.95246, "activity_20": 383.941045, "activity_30": 376.40167}, "trend_signal": 1, "fair_value": 277.243354, "relative_strength": 14.005461, "rate_of_change": 0.8004959640449015, "market_dynamics": 0.973598, "expectation": {"probability": 53.5237, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 401.482227, "high": 412.864116, "low": 401.482227, "close": 408.389191, "volume": 371}, "trend_line": 368.226108, "activity_lines": {"activity_5": 406.223045, "activity_10": 401.812926, "activity_20": 387.123921, "activity_30": 379.165893}, "trend_signal": 1, "fair_value": 278.448232, "relative_strength": 14.254283, "rate_of_change": 0.7338052296336961, "market_dynamics": 0.85894, "expectation": {"probability": 53.8373, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 412.085938, "high": 420.646641, "low": 406.832603, "close": 416.560822, "volume": 818}, "trend_line": 371.213052, "activity_lines": {"activity_5": 409.692753, "activity_10": 405.39643, "activity_20": 390.852523, "activity_30": 382.284262}, "trend_signal": 1, "fair_value": 279.75137, "relative_strength": 16.826133, "rate_of_change": 0.8111711622577271, "market_dynamics": 0.883438, "expectation": {"probability": 54.5819, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 422.495058, "high": 425.802665, "low": 414.615189, "close": 423.954285, "volume": 276}, "trend_line": 373.857602, "activity_lines": {"activity_5": 414.991374, "activity_10": 409.659147, "activity_20": 395.098744, "activity_30": 385.686922}, "trend_signal": 1, "fair_value": 281.171912, "relative_strength": 15.383708, "rate_of_change": 0.7124076014439226, "market_dynamics": 0.919149, "expectation": {"probability": 55.3903, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 429.985724, "high": 458.002869, "low": 421.716797, "close": 458.002869, "volume": 418}, "trend_line": 377.772249, "activity_lines": {"activity_5": 430.32946, "activity_10": 419.387323, "activity_20": 402.334115, "activity_30": 391.115649}, "trend_signal": 1, "fair_value": 282.72998, "relative_strength": 24.180342, "rate_of_change": 1.0470957335247666, "market_dynamics": 0.967604, "expectation": {"probability": 55.5333, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 465.882739, "high": 471.337107, "low": 459.753973, "close": 465.774719, "volume": 465}, "trend_line": 381.98457, "activity_lines": {"activity_5": 444.950584, "activity_10": 429.210837, "activity_20": 409.825651, "activity_30": 396.793228}, "trend_signal": 1, "fair_value": 284.36307, "relative_strength": 25.464126, "rate_of_change": 1.1150424657053175, "market_dynamics": 1.110661, "expectation": {"probability": 56.3392, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 475.53327, "high": 477.582567, "low": 464.018233, "close": 475.82605, "volume": 276}, "trend_line": 386.22947, "activity_lines": {"activity_5": 458.713808, "activity_10": 439.539028, "activity_20": 417.717902, "activity_30": 402.847517}, "trend_signal": 1, "fair_value": 286.05162, "relative_strength": 25.934466, "rate_of_change": 1.1112752538669226, "market_dynamics": 1.137028, "expectation": {"probability": 56.3392, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 471.922629, "high": 483.632817, "low": 464.310978, "close": 476.606689, "volume": 1301}, "trend_line": 390.500391, "activity_lines": {"activity_5": 468.241455, "activity_10": 448.542476, "activity_20": 425.132231, "activity_30": 408.678305}, "trend_signal": 1, "fair_value": 287.672503, "relative_strength": 23.231963, "rate_of_change": 1.1057988402593897, "market_dynamics": 1.265334, "expectation": {"probability": 56.3392, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 477.387421, "high": 489.09765, "low": 474.557392, "close": 484.218384, "volume": 177}, "trend_line": 394.368621, "activity_lines": {"activity_5": 476.303276, "activity_10": 457.664787, "activity_20": 432.696575, "activity_30": 414.724627}, "trend_signal": 1, "fair_value": 289.326926, "relative_strength": 22.284808, "rate_of_change": 0.9905828749861713, "market_dynamics": 1.255149, "expectation": {"probability": 56.3392, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 484.99902, "high": 485.682129, "low": 471.044348, "close": 479.729431, "volume": 702}, "trend_line": 398.07113, "activity_lines": {"activity_5": 478.851172, "activity_10": 464.517924, "activity_20": 439.266551, "activity_30": 420.231776}, "trend_signal": 1, "fair_value": 290.844016, "relative_strength": 19.945835, "rate_of_change": 0.9388447261882845, "market_dynamics": 1.282793, "expectation": {"probability": 55.1188, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 474.947784, "high": 486.853162, "low": 474.947784, "close": 479.436707, "volume": 118}, "trend_line": 402.262629, "activity_lines": {"activity_5": 479.853056, "activity_10": 470.020744, "activity_20": 445.135798, "activity_30": 425.481168}, "trend_signal": 1, "fair_value": 292.345771, "relative_strength": 18.231695, "rate_of_change": 1.0529522701131384, "market_dynamics": 1.266463, "expectation": {"probability": 54.3266, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 484.315941, "high": 508.419511, "low": 482.754569, "close": 500.222321, "volume": 300}, "trend_line": 406.95141, "activity_lines": {"activity_5": 486.872679, "activity_10": 477.906636, "activity_20": 452.323327, "activity_30": 431.801148}, "trend_signal": 1, "fair_value": 293.945777, "relative_strength": 20.648849, "rate_of_change": 1.1656019381308238, "market_dynamics": 1.174524, "expectation": {"probability": 54.7898, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 500.612664, "high": 502.564408, "low": 494.367278, "close": 500.612701, "volume": 132}, "trend_line": 411.058786, "activity_lines": {"activity_5": 492.39601, "activity_10": 484.193813, "activity_20": 458.910976, "activity_30": 437.843812}, "trend_signal": 1, "fair_value": 295.552473, "relative_strength": 17.973411, "rate_of_change": 1.0093037888724818, "market_dynamics": 1.153019, "expectation": {"probability": 55.5333, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 502.17402, "high": 509.980743, "low": 492.610753, "close": 508.614594, "volume": 813}, "trend_line": 415.655798, "activity_lines": {"activity_5": 498.986239, "activity_10": 490.407663, "activity_20": 465.686282, "activity_30": 444.137735}, "trend_signal": 1, "fair_value": 297.221827, "relative_strength": 20.949375, "rate_of_change": 1.1183344466939593, "market_dynamics": 1.146122, "expectation": {"probability": 56.3392, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 511.151787, "high": 515.835964, "low": 494.952742, "close": 507.638855, "volume": 379}, "trend_line": 420.698404, "activity_lines": {"activity_5": 503.624807, "activity_10": 494.904829, "activity_20": 471.775585, "activity_30": 450.072126}, "trend_signal": 1, "fair_value": 298.878945, "relative_strength": 21.309769, "rate_of_change": 1.2131686901189283, "market_dynamics": 1.165391, "expectation": {"probability": 55.1188, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 502.759544, "high": 507.248438, "low": 492.220337, "close": 493.001038, "volume": 529}, "trend_line": 425.501837, "activity_lines": {"activity_5": 501.523474, "activity_10": 495.8381, "activity_20": 475.88933, "activity_30": 454.736812}, "trend_signal": 1, "fair_value": 300.457783, "relative_strength": 18.117139, "rate_of_change": 1.141775902720097, "market_dynamics": 1.060399, "expectation": {"probability": 55.2029, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 491.439712, "high": 503.149811, "low": 491.439712, "close": 503.149811, "volume": 86}, "trend_line": 430.27851, "activity_lines": {"activity_5": 501.900777, "activity_10": 498.121579, "activity_20": 480.493518, "activity_30": 459.746359}, "trend_signal": 1, "fair_value": 302.136367, "relative_strength": 16.783416, "rate_of_change": 1.1225975036154685, "market_dynamics": 0.860891, "expectation": {"probability": 56.4015, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 508.419487, "high": 514.274663, "low": 476.216387, "close": 491.049316, "volume": 743}, "trend_line": 434.784284, "activity_lines": {"activity_5": 498.049416, "activity_10": 497.708172, "activity_20": 483.431034, "activity_30": 463.667056}, "trend_signal": 1, "fair_value": 303.720312, "relative_strength": 14.095953, "rate_of_change": 1.0471761650378568, "market_dynamics": 0.510476, "expectation": {"probability": 55.1188, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 489.683111, "high": 512.774192, "low": 489.683111, "close": 509.837341, "volume": 295}, "trend_line": 439.606196, "activity_lines": {"activity_5": 501.098289, "activity_10": 500.448177, "activity_20": 487.757782, "activity_30": 468.509189}, "trend_signal": 1, "fair_value": 305.452317, "relative_strength": 12.76369, "rate_of_change": 1.1090354866644623, "market_dynamics": 0.152716, "expectation": {"probability": 56.3212, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 513.557348, "high": 514.7321, "low": 486.832048, "close": 488.006744, "volume": 295}, "trend_line": 444.59205, "activity_lines": {"activity_5": 496.788779, "activity_10": 498.753183, "activity_20": 489.502882, "activity_30": 471.631805}, "trend_signal": 1, "fair_value": 307.066002, "relative_strength": 7.653163, "rate_of_change": 1.1341637232064765, "market_dynamics": -0.199728, "expectation": {"probability": 57.1724, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 492.020473, "high": 496.719393, "low": 474.399391, "close": 477.336243, "volume": 759}, "trend_line": 449.151147, "activity_lines": {"activity_5": 490.231244, "activity_10": 494.967601, "activity_20": 489.852612, "activity_30": 473.744333}, "trend_signal": 1, "fair_value": 308.613689, "relative_strength": 4.780488, "rate_of_change": 1.0254562581584643, "market_dynamics": -0.419604, "expectation": {"probability": 57.1937, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 487.125742, "high": 487.125742, "low": 469.210907, "close": 471.854126, "volume": 1048}, "trend_line": 452.664952, "activity_lines": {"activity_5": 482.890655, "activity_10": 490.223461, "activity_20": 489.324586, "activity_30": 475.209042}, "trend_signal": 1, "fair_value": 310.121429, "relative_strength": 4.136891, "rate_of_change": 0.7823212794778964, "market_dynamics": -0.554781, "expectation": {"probability": 56.3389, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 479.979369, "high": 479.979369, "low": 458.638263, "close": 469.700439, "volume": 730}, "trend_line": 455.655536, "activity_lines": {"activity_5": 476.91855, "activity_10": 485.603527, "activity_20": 488.289232, "activity_30": 476.308105}, "trend_signal": 1, "fair_value": 311.634582, "relative_strength": 2.883791, "rate_of_change": 0.6606617072487546, "market_dynamics": -0.66546, "expectation": {"probability": 56.3389, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 476.748814, "high": 484.580495, "low": 454.233002, "close": 454.233002, "volume": 432}, "trend_line": 457.994345, "activity_lines": {"activity_5": 467.213892, "activity_10": 478.733372, "activity_20": 485.527743, "activity_30": 476.216329}, "trend_signal": 1, "fair_value": 313.071404, "relative_strength": 2.150539, "rate_of_change": 0.5132844473988848, "market_dynamics": -0.710093, "expectation": {"probability": 57.2777, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 460.987762, "high": 468.231951, "low": 455.21196, "close": 462.064575, "volume": 735}, "trend_line": 460.545567, "activity_lines": {"activity_5": 463.826713, "activity_10": 474.275897, "activity_20": 483.367934, "activity_30": 476.478924}, "trend_signal": 1, "fair_value": 314.513989, "relative_strength": 2.605577, "rate_of_change": 0.5570422490696901, "market_dynamics": -0.740714, "expectation": {"probability": 55.5809, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 461.770907, "high": 469.602537, "low": 457.169846, "close": 465.882507, "volume": 214}, "trend_line": 462.974363, "activity_lines": {"activity_5": 463.441656, "activity_10": 471.341214, "activity_20": 481.552397, "activity_30": 476.823243}, "trend_signal": 1, "fair_value": 315.935406, "relative_strength": 2.710165, "rate_of_change": 0.5273736572520255, "market_dynamics": -0.844391, "expectation": {"probability": 55.4413, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 463.239338, "high": 469.79828, "low": 453.7435, "close": 453.7435, "volume": 787}, "trend_line": 464.927185, "activity_lines": {"activity_5": 459.773846, "activity_10": 466.692503, "activity_20": 478.58025, "activity_30": 476.227704}, "trend_signal": 0, "fair_value": 317.259793, "relative_strength": -1.473691, "rate_of_change": 0.4217991655836084, "market_dynamics": -0.848393, "expectation": {"probability": 61.7647, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 460.302478, "high": 488.594152, "low": 457.071924, "close": 487.810974, "volume": 379}, "trend_line": 467.619978, "activity_lines": {"activity_5": 468.669236, "activity_10": 469.136174, "activity_20": 478.957779, "activity_30": 477.704077}, "trend_signal": 1, "fair_value": 318.843397, "relative_strength": 3.98619, "rate_of_change": 0.5791859643569766, "market_dynamics": -0.815217, "expectation": {"probability": 55.5048, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 490.258362, "high": 512.96999, "low": 490.258357, "close": 490.845734, "volume": 523}, "trend_line": 470.504724, "activity_lines": {"activity_5": 477.368844, "activity_10": 472.1905, "activity_20": 479.570979, "activity_30": 479.202513}, "trend_signal": 1, "fair_value": 320.423634, "relative_strength": 7.499207, "rate_of_change": 0.6168996483721675, "market_dynamics": -0.758723, "expectation": {"probability": 55.1079, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 491.628877, "high": 504.159487, "low": 477.336212, "close": 500.243683, "volume": 157}, "trend_line": 473.566541, "activity_lines": {"activity_5": 486.760252, "activity_10": 477.298845, "activity_20": 481.047664, "activity_30": 481.121155}, "trend_signal": 1, "fair_value": 322.062914, "relative_strength": 7.602025, "rate_of_change": 0.6507515958543196, "market_dynamics": -0.575679, "expectation": {"probability": 55.2518, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 506.50898, "high": 520.409993, "low": 461.770905, "close": 461.770905, "volume": 821}, "trend_line": 475.537252, "activity_lines": {"activity_5": 480.782127, "activity_10": 475.18965, "activity_20": 478.762587, "activity_30": 480.360147}, "trend_signal": 0, "fair_value": 323.4856, "relative_strength": 3.338784, "rate_of_change": 0.41614236424698153, "market_dynamics": -0.545545, "expectation": {"probability": 63.1663, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 457.463496, "high": 513.753194, "low": 441.017142, "close": 508.858429, "volume": 604}, "trend_line": 478.886226, "activity_lines": {"activity_5": 490.77395, "activity_10": 481.924829, "activity_20": 481.046159, "activity_30": 482.5099}, "trend_signal": 1, "fair_value": 325.25457, "relative_strength": 13.014059, "rate_of_change": 0.7042506104232604, "market_dynamics": -0.292725, "expectation": {"probability": 55.9828, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 508.662598, "high": 529.024959, "low": 504.746784, "close": 521.780701, "volume": 406}, "trend_line": 482.393556, "activity_lines": {"activity_5": 501.398869, "activity_10": 490.336706, "activity_20": 484.5193, "activity_30": 485.277286}, "trend_signal": 1, "fair_value": 327.114781, "relative_strength": 11.604964, "rate_of_change": 0.7323931676414447, "market_dynamics": -0.0909, "expectation": {"probability": 56.4817, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 517.864722, "high": 521.780591, "low": 511.599482, "close": 518.843689, "volume": 313}, "trend_line": 485.556536, "activity_lines": {"activity_5": 508.780135, "activity_10": 497.267668, "activity_20": 487.611925, "activity_30": 487.628907}, "trend_signal": 1, "fair_value": 328.874254, "relative_strength": 8.729365, "rate_of_change": 0.6556845464992084, "market_dynamics": 0.07505, "expectation": {"probability": 55.1227, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 517.668884, "high": 528.893616, "low": 517.473083, "close": 525.162109, "volume": 181}, "trend_line": 487.795177, "activity_lines": {"activity_5": 516.401011, "activity_10": 504.172693, "activity_20": 491.257594, "activity_30": 490.184105}, "trend_signal": 1, "fair_value": 330.7707, "relative_strength": 8.138732, "rate_of_change": 0.46104641458271495, "market_dynamics": 0.344822, "expectation": {"probability": 56.3449, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 535.767453, "high": 538.516983, "low": 503.558516, "close": 511.807129, "volume": 198}, "trend_line": 489.329591, "activity_lines": {"activity_5": 517.908999, "activity_10": 507.502312, "activity_20": 493.547916, "activity_30": 491.733263}, "trend_signal": 1, "fair_value": 332.588773, "relative_strength": 8.514092, "rate_of_change": 0.31456112572428524, "market_dynamics": 0.360203, "expectation": {"probability": 55.593, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 513.77116, "high": 527.518824, "low": 511.414368, "close": 525.358459, "volume": 172}, "trend_line": 490.980671, "activity_lines": {"activity_5": 520.598348, "activity_10": 512.460817, "activity_20": 497.039289, "activity_30": 494.057707}, "trend_signal": 1, "fair_value": 334.485272, "relative_strength": 8.559876, "rate_of_change": 0.33741674943994526, "market_dynamics": 0.39177, "expectation": {"probability": 55.9989, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 529.286438, "high": 557.763716, "low": 521.823425, "close": 549.318726, "volume": 483}, "trend_line": 493.404406, "activity_lines": {"activity_5": 530.174451, "activity_10": 520.473643, "activity_20": 502.706836, "activity_30": 497.821452}, "trend_signal": 1, "fair_value": 336.52029, "relative_strength": 12.806212, "rate_of_change": 0.4936518162850493, "market_dynamics": 0.553569, "expectation": {"probability": 56.1478, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 549.51514, "high": 557.76383, "low": 543.230536, "close": 557.763794, "volume": 61}, "trend_line": 495.855919, "activity_lines": {"activity_5": 540.729708, "activity_10": 528.903613, "activity_20": 508.901202, "activity_30": 501.973671}, "trend_signal": 1, "fair_value": 338.591956, "relative_strength": 9.681709, "rate_of_change": 0.4968567305416355, "market_dynamics": 0.63247, "expectation": {"probability": 56.357, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 551.086252, "high": 564.637663, "low": 549.318703, "close": 558.9422, "volume": 188}, "trend_line": 498.496345, "activity_lines": {"activity_5": 549.083093, "activity_10": 536.331147, "activity_20": 514.979576, "activity_30": 506.043753}, "trend_signal": 1, "fair_value": 340.656706, "relative_strength": 11.459487, "rate_of_change": 0.5324986349512645, "market_dynamics": 0.765095, "expectation": {"probability": 56.5642, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 569.351126, "high": 573.082581, "low": 559.924121, "close": 573.082581, "volume": 128}, "trend_line": 501.617874, "activity_lines": {"activity_5": 559.897933, "activity_10": 545.262414, "activity_20": 522.066865, "activity_30": 510.855768}, "trend_signal": 1, "fair_value": 342.784364, "relative_strength": 12.331638, "rate_of_change": 0.6261889442739951, "market_dynamics": 0.903262, "expectation": {"probability": 56.8774, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 566.405248, "high": 586.044735, "low": 566.405248, "close": 576.814148, "volume": 470}, "trend_line": 504.170935, "activity_lines": {"activity_5": 567.871599, "activity_10": 552.848299, "activity_20": 529.053607, "activity_30": 515.707141}, "trend_signal": 1, "fair_value": 344.926296, "relative_strength": 10.907876, "rate_of_change": 0.5089653164950845, "market_dynamics": 0.984296, "expectation": {"probability": 57.0086, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 580.152938, "high": 580.938509, "low": 564.244815, "close": 564.441223, "volume": 726}, "trend_line": 506.298553, "activity_lines": {"activity_5": 568.290576, "activity_10": 556.949002, "activity_20": 534.362165, "activity_30": 519.595547}, "trend_signal": 1, "fair_value": 346.968413, "relative_strength": 9.148235, "rate_of_change": 0.4220033033042733, "market_dynamics": 1.084982, "expectation": {"probability": 56.8713, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 565.030457, "high": 576.421326, "low": 548.533189, "close": 576.421326, "volume": 305}, "trend_line": 508.558777, "activity_lines": {"activity_5": 571.694755, "activity_10": 562.452261, "activity_20": 540.360538, "activity_30": 524.119597}, "trend_signal": 1, "fair_value": 348.973973, "relative_strength": 12.200611, "rate_of_change": 0.44642118501176, "market_dynamics": 1.127936, "expectation": {"probability": 56.4166, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 577.796145, "high": 653.212038, "low": 574.260986, "close": 636.167664, "volume": 688}, "trend_line": 512.843071, "activity_lines": {"activity_5": 593.770545, "activity_10": 577.771623, "activity_20": 551.46719, "activity_30": 532.352428}, "trend_signal": 1, "fair_value": 351.333394, "relative_strength": 23.358805, "rate_of_change": 0.8424383166235253, "market_dynamics": 1.247973, "expectation": {"probability": 56.4286, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 641.286902, "high": 663.33918, "low": 641.286902, "close": 653.494385, "volume": 392}, "trend_line": 518.192849, "activity_lines": {"activity_5": 616.473544, "activity_10": 594.223016, "activity_20": 563.394943, "activity_30": 541.426706}, "trend_signal": 1, "fair_value": 353.747608, "relative_strength": 25.857435, "rate_of_change": 1.0431608229722995, "market_dynamics": 1.249963, "expectation": {"probability": 56.5659, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 651.328539, "high": 672.396336, "low": 640.499373, "close": 666.883301, "volume": 379}, "trend_line": 523.650632, "activity_lines": {"activity_5": 638.278727, "activity_10": 610.532625, "activity_20": 575.704442, "activity_30": 551.019639}, "trend_signal": 1, "fair_value": 356.323894, "relative_strength": 26.749541, "rate_of_change": 1.0532339476571875, "market_dynamics": 1.285314, "expectation": {"probability": 57.3388, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 666.883301, "high": 666.883301, "low": 654.675842, "close": 656.841675, "volume": 244}, "trend_line": 529.177044, "activity_lines": {"activity_5": 650.732093, "activity_10": 622.443305, "activity_20": 586.042643, "activity_30": 559.612609}, "trend_signal": 1, "fair_value": 358.904191, "relative_strength": 22.089143, "rate_of_change": 1.055362423395309, "market_dynamics": 1.343006, "expectation": {"probability": 57.9254, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 662.354762, "high": 662.354762, "low": 645.224843, "close": 648.572021, "volume": 478}, "trend_line": 533.801533, "activity_lines": {"activity_5": 654.268876, "activity_10": 630.895449, "activity_20": 594.788351, "activity_30": 567.315511}, "trend_signal": 1, "fair_value": 361.341312, "relative_strength": 15.401419, "rate_of_change": 0.873902043263979, "market_dynamics": 1.318704, "expectation": {"probability": 57.1678, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 647.587599, "high": 654.085136, "low": 634.198731, "close": 636.167664, "volume": 222}, "trend_line": 538.74023, "activity_lines": {"activity_5": 648.860828, "activity_10": 635.441197, "activity_20": 601.601613, "activity_30": 573.919778}, "trend_signal": 1, "fair_value": 363.759432, "relative_strength": 12.53622, "rate_of_change": 0.9251934838486212, "market_dynamics": 1.225135, "expectation": {"probability": 57.0221, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 630.063941, "high": 636.758358, "low": 596.985614, "close": 611.949585, "volume": 1282}, "trend_line": 543.227342, "activity_lines": {"activity_5": 635.380086, "activity_10": 634.179558, "activity_20": 605.461135, "activity_30": 578.642962}, "trend_signal": 1, "fair_value": 366.018677, "relative_strength": 10.58469, "rate_of_change": 0.8328897212669684, "market_dynamics": 1.053826, "expectation": {"probability": 56.1827, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 616.478161, "high": 617.856322, "low": 605.05815, "close": 607.0271, "volume": 67}, "trend_line": 547.733108, "activity_lines": {"activity_5": 623.02817, "activity_10": 631.316249, "activity_20": 608.136712, "activity_30": 582.759075}, "trend_signal": 1, "fair_value": 368.205823, "relative_strength": 8.698217, "rate_of_change": 0.8294438905470252, "market_dynamics": 0.667501, "expectation": {"probability": 55.3457, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 607.0271, "high": 613.327775, "low": 603.483077, "close": 605.452026, "volume": 338}, "trend_line": 552.258161, "activity_lines": {"activity_5": 614.141642, "activity_10": 627.617236, "activity_20": 610.194812, "activity_30": 586.482876}, "trend_signal": 1, "fair_value": 370.353222, "relative_strength": 8.383517, "rate_of_change": 0.826141953792568, "market_dynamics": 0.209796, "expectation": {"probability": 54.5112, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 608.79923, "high": 620.022378, "low": 600.529637, "close": 602.498596, "volume": 238}, "trend_line": 557.200347, "activity_lines": {"activity_5": 607.696615, "activity_10": 622.635586, "activity_20": 611.573199, "activity_30": 589.724195}, "trend_signal": 1, "fair_value": 372.501657, "relative_strength": 5.819247, "rate_of_change": 0.8949050188866277, "market_dynamics": -0.209493, "expectation": {"probability": 55.0674, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 606.830312, "high": 640.893188, "low": 606.830312, "close": 640.893188, "volume": 294}, "trend_line": 563.161301, "activity_lines": {"activity_5": 617.121346, "activity_10": 624.160638, "activity_20": 616.209856, "activity_30": 595.123733}, "trend_signal": 1, "fair_value": 374.916786, "relative_strength": 8.447515, "rate_of_change": 1.069804430685327, "market_dynamics": -0.45242, "expectation": {"probability": 55.0766, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 629.670143, "high": 643.649723, "low": 629.670143, "close": 640.696289, "volume": 74}, "trend_line": 568.988427, "activity_lines": {"activity_5": 626.165409, "activity_10": 625.563971, "activity_20": 620.276661, "activity_30": 600.12599}, "trend_signal": 1, "fair_value": 377.291924, "relative_strength": 5.567908, "rate_of_change": 1.0347170499203073, "market_dynamics": -0.479592, "expectation": {"probability": 55.0526, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 635.183217, "high": 680.666002, "low": 618.447144, "close": 677.909424, "volume": 1267}, "trend_line": 576.460624, "activity_lines": {"activity_5": 645.697404, "activity_10": 633.966022, "activity_20": 627.273816, "activity_30": 607.153151}, "trend_signal": 1, "fair_value": 379.88685, "relative_strength": 9.660316, "rate_of_change": 1.313242351764046, "market_dynamics": -0.243889, "expectation": {"probability": 54.4039, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 669.639782, "high": 677.318674, "low": 649.556496, "close": 658.041626, "volume": 1362}, "trend_line": 582.134979, "activity_lines": {"activity_5": 653.881311, "activity_10": 638.555271, "activity_20": 631.652366, "activity_30": 612.416442}, "trend_signal": 1, "fair_value": 382.478814, "relative_strength": 5.985533, "rate_of_change": 0.9843439020390039, "market_dynamics": -0.033231, "expectation": {"probability": 55.1835, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 658.041626, "high": 662.186403, "low": 641.462232, "close": 657.449463, "volume": 1399}, "trend_line": 587.688437, "activity_lines": {"activity_5": 658.361857, "activity_10": 643.015037, "activity_20": 635.456792, "activity_30": 617.275441}, "trend_signal": 1, "fair_value": 385.073058, "relative_strength": 2.376444, "rate_of_change": 0.9539811556316009, "market_dynamics": 0.029637, "expectation": {"probability": 54.6037, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 659.423259, "high": 667.712861, "low": 644.620178, "close": 644.620178, "volume": 669}, "trend_line": 592.500987, "activity_lines": {"activity_5": 654.902584, "activity_10": 644.980797, "activity_20": 637.564688, "activity_30": 620.948456}, "trend_signal": 1, "fair_value": 387.615437, "relative_strength": 1.289255, "rate_of_change": 0.8188947913569358, "market_dynamics": 0.030271, "expectation": {"probability": 54.6037, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 631.19886, "high": 633.962199, "low": 608.106326, "close": 624.290771, "volume": 691}, "trend_line": 597.918316, "activity_lines": {"activity_5": 644.418375, "activity_10": 643.09662, "activity_20": 637.328459, "activity_30": 622.99941}, "trend_signal": 1, "fair_value": 390.031144, "relative_strength": -3.077705, "rate_of_change": 0.9143156077139151, "market_dynamics": -0.256884, "expectation": {"probability": 54.915, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 642.646469, "high": 642.646469, "low": 565.671021, "close": 565.671021, "volume": 1337}, "trend_line": 599.812069, "activity_lines": {"activity_5": 615.487952, "activity_10": 630.329921, "activity_20": 631.265548, "activity_30": 620.918939}, "trend_signal": 1, "fair_value": 392.128188, "relative_strength": -13.788694, "rate_of_change": 0.31672436674442783, "market_dynamics": -0.471263, "expectation": {"probability": 56.555, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 576.329128, "high": 576.329128, "low": 540.999458, "close": 546.525879, "volume": 841}, "trend_line": 600.636908, "activity_lines": {"activity_5": 587.658374, "activity_10": 614.834215, "activity_20": 623.432353, "activity_30": 617.481121}, "trend_signal": 0, "fair_value": 394.064235, "relative_strength": -16.45996, "rate_of_change": 0.13751623927393786, "market_dynamics": -0.662536, "expectation": {"probability": 63.1351, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 544.749535, "high": 573.368547, "low": 544.15744, "close": 563.697388, "volume": 433}, "trend_line": 602.132031, "activity_lines": {"activity_5": 572.987016, "activity_10": 603.531987, "activity_20": 617.319851, "activity_30": 615.097926}, "trend_signal": 0, "fair_value": 396.076336, "relative_strength": -13.310055, "rate_of_change": 0.24892293165574755, "market_dynamics": -0.808453, "expectation": {"probability": 59.7909, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 563.697388, "high": 598.632331, "low": 549.881226, "close": 549.881226, "volume": 477}, "trend_line": 602.956002, "activity_lines": {"activity_5": 559.960409, "activity_10": 590.423206, "activity_20": 609.952114, "activity_30": 611.726906}, "trend_signal": 0, "fair_value": 398.035714, "relative_strength": -13.663917, "rate_of_change": 0.13684224681281382, "market_dynamics": -0.883845, "expectation": {"probability": 63.5974, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 546.131137, "high": 564.091961, "low": 462.14888, "close": 470.635925, "volume": 1207}, "trend_line": 601.583628, "activity_lines": {"activity_5": 526.834631, "activity_10": 564.560951, "activity_20": 595.448094, "activity_30": 603.190127}, "trend_signal": 0, "fair_value": 399.494399, "relative_strength": -19.307839, "rate_of_change": -0.22760765220810192, "market_dynamics": -0.884504, "expectation": {"probability": 63.5974, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 440.240523, "high": 534.880876, "low": 438.562841, "close": 479.813751, "volume": 1122}, "trend_line": 600.065471, "activity_lines": {"activity_5": 507.011786, "activity_10": 543.459398, "activity_20": 582.688907, "activity_30": 595.334006}, "trend_signal": 0, "fair_value": 401.018598, "relative_strength": -16.3827, "rate_of_change": -0.25236009248575725, "market_dynamics": -0.862056, "expectation": {"probability": 61.1007, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 508.827587, "high": 508.827587, "low": 485.833645, "close": 490.37323, "volume": 545}, "trend_line": 598.100622, "activity_lines": {"activity_5": 496.432585, "activity_10": 527.879491, "activity_20": 571.826191, "activity_30": 588.257087}, "trend_signal": 0, "fair_value": 402.571304, "relative_strength": -17.631752, "rate_of_change": -0.3274391037240598, "market_dynamics": -0.863653, "expectation": {"probability": 61.1007, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 475.471569, "high": 513.761841, "low": 473.695224, "close": 512.577759, "volume": 490}, "trend_line": 596.59442, "activity_lines": {"activity_5": 496.998403, "activity_10": 519.385286, "activity_20": 563.8709, "activity_30": 582.739483}, "trend_signal": 0, "fair_value": 404.252677, "relative_strength": -17.651709, "rate_of_change": -0.25183087002374493, "market_dynamics": -0.87746, "expectation": {"probability": 61.7456, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 523.038451, "high": 545.933768, "low": 509.81446, "close": 540.407288, "volume": 302}, "trend_line": 595.97659, "activity_lines": {"activity_5": 510.248706, "activity_10": 518.585027, "activity_20": 559.213632, "activity_30": 579.114507}, "trend_signal": 0, "fair_value": 406.171068, "relative_strength": -16.132382, "rate_of_change": -0.10355946674795019, "market_dynamics": -0.920345, "expectation": {"probability": 64.0294, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 535.472937, "high": 569.8339, "low": 529.749131, "close": 566.863953, "volume": 325}, "trend_line": 595.769302, "activity_lines": {"activity_5": 532.949494, "activity_10": 524.489851, "activity_20": 557.532048, "activity_30": 577.236272}, "trend_signal": 0, "fair_value": 408.253422, "relative_strength": -13.390225, "rate_of_change": -0.034781231927238726, "market_dynamics": -0.921081, "expectation": {"probability": 64.652, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 606.661322, "high": 609.433261, "low": 591.613518, "close": 600.523376, "volume": 404}, "trend_line": 596.55961, "activity_lines": {"activity_5": 560.454887, "activity_10": 537.558693, "activity_20": 559.270817, "activity_30": 577.542987}, "trend_signal": 0, "fair_value": 410.612301, "relative_strength": -9.230871, "rate_of_change": 0.13265336051168036, "market_dynamics": -0.702108, "expectation": {"probability": 59.1062, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 595.573465, "high": 600.721389, "low": 561.71607, "close": 571.813843, "volume": 316}, "trend_line": 596.805364, "activity_lines": {"activity_5": 570.343128, "activity_10": 544.773941, "activity_20": 558.306314, "activity_30": 575.946485}, "trend_signal": 0, "fair_value": 412.723942, "relative_strength": -12.985795, "rate_of_change": 0.041195212662827364, "market_dynamics": -0.496694, "expectation": {"probability": 68.0498, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 574.585847, "high": 590.623496, "low": 574.585847, "close": 578.545776, "volume": 294}, "trend_line": 596.876179, "activity_lines": {"activity_5": 577.045972, "activity_10": 552.753396, "activity_20": 558.14313, "activity_30": 574.768448}, "trend_signal": 0, "fair_value": 414.860111, "relative_strength": -13.227087, "rate_of_change": 0.011865677534346862, "market_dynamics": -0.268991, "expectation": {"probability": 64.7378, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 570.229925, "high": 583.297668, "low": 564.488039, "close": 583.297668, "volume": 227}, "trend_line": 595.113846, "activity_lines": {"activity_5": 580.934912, "activity_10": 561.326861, "activity_20": 558.546568, "activity_30": 573.892415}, "trend_signal": 0, "fair_value": 416.980025, "relative_strength": -13.540904, "rate_of_change": -0.29525939583526456, "market_dynamics": -0.035713, "expectation": {"probability": 65.1899, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 583.297668, "high": 583.297668, "low": 562.904029, "close": 564.488037, "volume": 299}, "trend_line": 592.146968, "activity_lines": {"activity_5": 575.694616, "activity_10": 565.872821, "activity_20": 557.432877, "activity_30": 571.916556}, "trend_signal": 0, "fair_value": 419.10913, "relative_strength": -13.450781, "rate_of_change": -0.4985395685113923, "market_dynamics": 0.05765, "expectation": {"probability": 63.3043, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 565.082018, "high": 568.843921, "low": 560.528137, "close": 562.508057, "volume": 90}, "trend_line": 588.667793, "activity_lines": {"activity_5": 569.952722, "activity_10": 568.352383, "activity_20": 556.493513, "activity_30": 570.004368}, "trend_signal": 0, "fair_value": 421.332104, "relative_strength": -13.061071, "rate_of_change": -0.5875526158229109, "market_dynamics": 0.168523, "expectation": {"probability": 62.8696, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 561.716075, "high": 593.197571, "low": 561.518066, "close": 593.197571, "volume": 212}, "trend_line": 586.546323, "activity_lines": {"activity_5": 576.97502, "activity_10": 574.908323, "activity_20": 559.026491, "activity_30": 570.296612}, "trend_signal": 0, "fair_value": 423.700815, "relative_strength": -10.868525, "rate_of_change": -0.3603849276666528, "market_dynamics": 0.268684, "expectation": {"probability": 55.5377, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 593.197571, "high": 609.433252, "low": 592.999577, "close": 607.849304, "volume": 183}, "trend_line": 585.188899, "activity_lines": {"activity_5": 587.455648, "activity_10": 582.258681, "activity_20": 563.263652, "activity_30": 571.670998}, "trend_signal": 0, "fair_value": 426.092611, "relative_strength": -7.787023, "rate_of_change": -0.23142656372939827, "market_dynamics": 0.346894, "expectation": {"probability": 55.6268, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 602.305432, "high": 611.215275, "low": 594.583482, "close": 604.285339, "volume": 395}, "trend_line": 584.126155, "activity_lines": {"activity_5": 594.794718, "activity_10": 587.228836, "activity_20": 567.39758, "activity_30": 572.903026}, "trend_signal": 0, "fair_value": 428.453928, "relative_strength": -10.026928, "rate_of_change": -0.18160699934944466, "market_dynamics": 0.477538, "expectation": {"probability": 55.1577, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 602.701355, "high": 615.967179, "low": 601.711327, "close": 613.591187, "volume": 52}, "trend_line": 584.180875, "activity_lines": {"activity_5": 603.83656, "activity_10": 592.729544, "activity_20": 572.609849, "activity_30": 574.803996}, "trend_signal": 0, "fair_value": 430.783908, "relative_strength": -8.659005, "rate_of_change": 0.009367839383938353, "market_dynamics": 0.554135, "expectation": {"probability": 55.1398, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 617.749127, "high": 617.749127, "low": 598.34545, "close": 615.769104, "volume": 234}, "trend_line": 584.472275, "activity_lines": {"activity_5": 610.330831, "activity_10": 597.776651, "activity_20": 578.08049, "activity_30": 576.841946}, "trend_signal": 0, "fair_value": 433.016098, "relative_strength": -7.951204, "rate_of_change": 0.04988181100587266, "market_dynamics": 0.639178, "expectation": {"probability": 55.228, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 624.480972, "high": 638.340689, "low": 605.671265, "close": 605.671265, "volume": 195}, "trend_line": 584.479583, "activity_lines": {"activity_5": 609.908419, "activity_10": 600.710592, "activity_20": 582.350869, "activity_30": 578.209623}, "trend_signal": 0, "fair_value": 435.14814, "relative_strength": -6.38251, "rate_of_change": 0.0012503587103562832, "market_dynamics": 0.681636, "expectation": {"probability": 54.9331, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 613.789174, "high": 623.88697, "low": 593.197513, "close": 618.343079, "volume": 449}, "trend_line": 585.007732, "activity_lines": {"activity_5": 612.878365, "activity_10": 605.33291, "activity_20": 587.546443, "activity_30": 580.394365}, "trend_signal": 0, "fair_value": 437.296987, "relative_strength": -7.136779, "rate_of_change": 0.09036226676886074, "market_dynamics": 0.801707, "expectation": {"probability": 54.3853, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 620.125122, "high": 646.458664, "low": 618.73913, "close": 621.115112, "volume": 129}, "trend_line": 584.348463, "activity_lines": {"activity_5": 616.072738, "activity_10": 609.735647, "activity_20": 592.745802, "activity_30": 582.723873}, "trend_signal": 0, "fair_value": 439.568026, "relative_strength": -7.279911, "rate_of_change": -0.11269406606748827, "market_dynamics": 0.874777, "expectation": {"probability": 55.295, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 620.521001, "high": 640.914734, "low": 613.195167, "close": 640.914734, "volume": 224}, "trend_line": 584.355744, "activity_lines": {"activity_5": 624.744999, "activity_10": 617.050725, "activity_20": 599.491631, "activity_30": 586.37331}, "trend_signal": 1, "fair_value": 441.937572, "relative_strength": -4.236075, "rate_of_change": 0.001246003106184404, "market_dynamics": 0.949067, "expectation": {"probability": 53.545, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 640.518701, "high": 653.388489, "low": 635.37078, "close": 643.290649, "volume": 323}, "trend_line": 583.201785, "activity_lines": {"activity_5": 632.387663, "activity_10": 623.408211, "activity_20": 605.652886, "activity_30": 590.175562}, "trend_signal": 1, "fair_value": 444.401179, "relative_strength": -1.968512, "rate_of_change": -0.19747542688653474, "market_dynamics": 1.131304, "expectation": {"probability": 54.2488, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 638.142743, "high": 645.27063, "low": 633.159421, "close": 635.343384, "volume": 185}, "trend_line": 582.445177, "activity_lines": {"activity_5": 635.546468, "activity_10": 626.851965, "activity_20": 610.278797, "activity_30": 593.539536}, "trend_signal": 1, "fair_value": 446.778874, "relative_strength": -1.855722, "rate_of_change": -0.12973348495495918, "market_dynamics": 1.105118, "expectation": {"probability": 53.8213, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 642.689597, "high": 659.367319, "low": 632.960835, "close": 646.660461, "volume": 200}, "trend_line": 582.085544, "activity_lines": {"activity_5": 640.499491, "activity_10": 631.587083, "activity_20": 615.292191, "activity_30": 597.682458}, "trend_signal": 1, "fair_value": 449.263469, "relative_strength": -0.477637, "rate_of_change": -0.061745382089397415, "market_dynamics": 1.179047, "expectation": {"probability": 54.3059, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 641.299695, "high": 648.645877, "low": 616.084435, "close": 633.159363, "volume": 376}, "trend_line": 581.703517, "activity_lines": {"activity_5": 639.064323, "activity_10": 633.161798, "activity_20": 618.381277, "activity_30": 600.977543}, "trend_signal": 1, "fair_value": 451.728386, "relative_strength": -2.137642, "rate_of_change": -0.06563073141702926, "market_dynamics": 1.210901, "expectation": {"probability": 54.7328, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 633.159363, "high": 647.057463, "low": 628.791468, "close": 641.299683, "volume": 417}, "trend_line": 582.27048, "activity_lines": {"activity_5": 639.539644, "activity_10": 635.691588, "activity_20": 621.803955, "activity_30": 604.822457}, "trend_signal": 1, "fair_value": 454.279533, "relative_strength": -1.184214, "rate_of_change": 0.09746597423442895, "market_dynamics": 1.171019, "expectation": {"probability": 54.8505, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 636.534678, "high": 648.44733, "low": 631.372418, "close": 645.866211, "volume": 209}, "trend_line": 584.943653, "activity_lines": {"activity_5": 641.511479, "activity_10": 638.547866, "activity_20": 625.307085, "activity_30": 608.925407}, "trend_signal": 1, "fair_value": 456.825598, "relative_strength": -2.903372, "rate_of_change": 0.4590947148823378, "market_dynamics": 1.094449, "expectation": {"probability": 54.933, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 651.624081, "high": 655.39642, "low": 621.842346, "close": 621.842346, "volume": 350}, "trend_line": 587.454202, "activity_lines": {"activity_5": 635.303654, "activity_10": 636.488948, "activity_20": 626.306309, "activity_30": 611.305968}, "trend_signal": 1, "fair_value": 459.20018, "relative_strength": -5.724358, "rate_of_change": 0.42919501513079394, "market_dynamics": 0.815498, "expectation": {"probability": 54.8769, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 627.798709, "high": 635.343394, "low": 605.760252, "close": 620.84967, "volume": 714}, "trend_line": 589.359278, "activity_lines": {"activity_5": 629.665006, "activity_10": 633.955524, "activity_20": 626.972762, "activity_30": 613.460514}, "trend_signal": 1, "fair_value": 461.584963, "relative_strength": -4.030385, "rate_of_change": 0.3242935353112017, "market_dynamics": 0.506583, "expectation": {"probability": 54.717, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 626.805975, "high": 657.183289, "low": 626.805975, "close": 657.183289, "volume": 460}, "trend_line": 592.936014, "activity_lines": {"activity_5": 637.858285, "activity_10": 637.982638, "activity_20": 630.898112, "activity_30": 617.836257}, "trend_signal": 1, "fair_value": 464.014931, "relative_strength": 0.006115, "rate_of_change": 0.606885499815612, "market_dynamics": 0.349353, "expectation": {"probability": 54.2117, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 664.330952, "high": 675.052353, "low": 651.425594, "close": 666.911987, "volume": 646}, "trend_line": 599.478549, "activity_lines": {"activity_5": 647.692867, "activity_10": 643.122822, "activity_20": 635.398169, "activity_30": 622.6089}, "trend_signal": 1, "fair_value": 466.470454, "relative_strength": 2.83255, "rate_of_change": 1.103413327158779, "market_dynamics": 0.361052, "expectation": {"probability": 54.0811, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 666.713447, "high": 729.060913, "low": 656.786178, "close": 729.060913, "volume": 539}, "trend_line": 607.786788, "activity_lines": {"activity_5": 676.536271, "activity_10": 659.090132, "activity_20": 645.329438, "activity_30": 630.969053}, "trend_signal": 1, "fair_value": 469.308038, "relative_strength": 14.444441, "rate_of_change": 1.3859109744392135, "market_dynamics": 0.717718, "expectation": {"probability": 54.2237, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 723.68704, "high": 746.376843, "low": 711.346904, "close": 719.905396, "volume": 511}, "trend_line": 615.43786, "activity_lines": {"activity_5": 696.781523, "activity_10": 671.833344, "activity_20": 653.595644, "activity_30": 638.202511}, "trend_signal": 1, "fair_value": 472.110351, "relative_strength": 11.863865, "rate_of_change": 1.2588414475373557, "market_dynamics": 1.070603, "expectation": {"probability": 54.8216, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 711.94408, "high": 726.871573, "low": 696.220337, "close": 720.502502, "volume": 554}, "trend_line": 622.368685, "activity_lines": {"activity_5": 710.688273, "activity_10": 683.14763, "activity_20": 661.315347, "activity_30": 644.980875}, "trend_signal": 1, "fair_value": 474.90848, "relative_strength": 16.035193, "rate_of_change": 1.1261616241808763, "market_dynamics": 1.252603, "expectation": {"probability": 54.289, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 734.434873, "high": 745.381706, "low": 720.104388, "close": 743.192322, "volume": 124}, "trend_line": 629.128186, "activity_lines": {"activity_5": 725.514775, "activity_10": 697.244754, "activity_20": 670.659541, "activity_30": 652.775949}, "trend_signal": 1, "fair_value": 477.942034, "relative_strength": 16.139046, "rate_of_change": 1.0860927233188153, "market_dynamics": 1.283555, "expectation": {"probability": 55.0299, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 735.230983, "high": 753.343079, "low": 731.250306, "close": 753.343079, "volume": 537}, "trend_line": 635.344157, "activity_lines": {"activity_5": 737.990926, "activity_10": 711.186872, "activity_20": 680.309012, "activity_30": 660.789813}, "trend_signal": 1, "fair_value": 481.060068, "relative_strength": 16.826637, "rate_of_change": 0.9880293298447079, "market_dynamics": 1.258355, "expectation": {"probability": 55.8338, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 750.158521, "high": 764.090939, "low": 734.434839, "close": 758.31897, "volume": 301}, "trend_line": 640.60401, "activity_lines": {"activity_5": 746.363635, "activity_10": 723.996544, "activity_20": 689.766892, "activity_30": 668.723672}, "trend_signal": 1, "fair_value": 484.244819, "relative_strength": 16.813521, "rate_of_change": 0.8278746159933632, "market_dynamics": 1.19917, "expectation": {"probability": 56.6354, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 758.31897, "high": 758.31897, "low": 739.410674, "close": 740.007751, "volume": 91}, "trend_line": 646.210474, "activity_lines": {"activity_5": 746.682068, "activity_10": 731.432309, "activity_20": 696.802038, "activity_30": 675.136816}, "trend_signal": 1, "fair_value": 487.305719, "relative_strength": 13.539513, "rate_of_change": 0.8751840313956136, "market_dynamics": 1.037907, "expectation": {"probability": 56.5217, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 740.604939, "high": 751.750779, "low": 740.604939, "close": 746.177795, "volume": 122}, "trend_line": 651.798208, "activity_lines": {"activity_5": 747.717025, "activity_10": 737.841437, "activity_20": 703.785109, "activity_30": 681.586321}, "trend_signal": 1, "fair_value": 490.41449, "relative_strength": 14.220177, "rate_of_change": 0.8646925769265802, "market_dynamics": 1.003026, "expectation": {"probability": 56.6166, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 755.731499, "high": 757.5228, "low": 743.391357, "close": 752.745972, "volume": 94}, "trend_line": 657.446484, "activity_lines": {"activity_5": 749.229687, "activity_10": 743.166087, "activity_20": 710.784984, "activity_30": 688.09908}, "trend_signal": 1, "fair_value": 493.507436, "relative_strength": 14.26861, "rate_of_change": 0.8665682001997786, "market_dynamics": 0.878105, "expectation": {"probability": 56.6166, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 766.280255, "high": 795.140195, "low": 762.299579, "close": 791.358582, "volume": 823}, "trend_line": 665.008836, "activity_lines": {"activity_5": 762.97631, "activity_10": 753.773707, "activity_20": 720.835438, "activity_30": 696.73857}, "trend_signal": 1, "fair_value": 496.78966, "relative_strength": 16.568173, "rate_of_change": 1.1502612279541704, "market_dynamics": 0.955703, "expectation": {"probability": 56.8805, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 785.188527, "high": 812.655151, "low": 774.440712, "close": 810.664795, "volume": 442}, "trend_line": 673.280727, "activity_lines": {"activity_5": 780.623971, "activity_10": 765.628883, "activity_20": 732.008178, "activity_30": 706.135729}, "trend_signal": 1, "fair_value": 500.264665, "relative_strength": 19.12633, "rate_of_change": 1.2438768557956397, "market_dynamics": 1.110572, "expectation": {"probability": 57.5127, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 809.669648, "high": 813.252294, "low": 780.41172, "close": 787.576904, "volume": 487}, "trend_line": 679.760038, "activity_lines": {"activity_5": 787.085946, "activity_10": 771.802554, "activity_20": 740.185053, "activity_30": 713.509675}, "trend_signal": 1, "fair_value": 503.51556, "relative_strength": 17.43482, "rate_of_change": 0.962349097511008, "market_dynamics": 1.238197, "expectation": {"probability": 57.2266, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 781.207825, "high": 794.543091, "low": 762.299585, "close": 783.397217, "volume": 480}, "trend_line": 685.611635, "activity_lines": {"activity_5": 788.983415, "activity_10": 775.98589, "activity_20": 747.23894, "activity_30": 720.195945}, "trend_signal": 1, "fair_value": 506.560943, "relative_strength": 18.472515, "rate_of_change": 0.8608327458049203, "market_dynamics": 1.29456, "expectation": {"probability": 56.5281, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 782.999084, "high": 832.408848, "low": 778.819361, "close": 829.616211, "volume": 705}, "trend_line": 693.122664, "activity_lines": {"activity_5": 803.80592, "activity_10": 787.429139, "activity_20": 758.043509, "activity_30": 729.486563}, "trend_signal": 1, "fair_value": 509.853998, "relative_strength": 24.237745, "rate_of_change": 1.0955223943946062, "market_dynamics": 1.279335, "expectation": {"probability": 55.9708, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 821.836722, "high": 848.965302, "low": 817.448249, "close": 830.613586, "volume": 565}, "trend_line": 700.356744, "activity_lines": {"activity_5": 813.836202, "activity_10": 797.482386, "activity_20": 768.007557, "activity_30": 738.356945}, "trend_signal": 1, "fair_value": 513.145402, "relative_strength": 23.059143, "rate_of_change": 1.043694049513877, "market_dynamics": 1.216112, "expectation": {"probability": 56.0495, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 852.156917, "high": 861.532229, "low": 839.589967, "close": 857.941711, "volume": 417}, "trend_line": 708.429165, "activity_lines": {"activity_5": 830.358858, "activity_10": 811.099465, "activity_20": 779.672789, "activity_30": 748.523717}, "trend_signal": 1, "fair_value": 516.633953, "relative_strength": 24.920888, "rate_of_change": 1.152615587578316, "market_dynamics": 1.176014, "expectation": {"probability": 56.8418, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 864.324866, "high": 872.702844, "low": 843.380006, "close": 844.37738, "volume": 379}, "trend_line": 716.386035, "activity_lines": {"activity_5": 839.208276, "activity_10": 820.438979, "activity_20": 789.036297, "activity_30": 757.29457}, "trend_signal": 1, "fair_value": 519.967177, "relative_strength": 22.336933, "rate_of_change": 1.1231708677606433, "market_dynamics": 1.150699, "expectation": {"probability": 56.4455, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 847.369457, "high": 865.721174, "low": 827.023052, "close": 833.206787, "volume": 640}, "trend_line": 723.548159, "activity_lines": {"activity_5": 840.547465, "activity_10": 825.849847, "activity_20": 796.276248, "activity_30": 764.831392}, "trend_signal": 1, "fair_value": 523.281702, "relative_strength": 28.411948, "rate_of_change": 0.999757623695172, "market_dynamics": 1.039862, "expectation": {"probability": 56.5281, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 783.737, "high": 818.246183, "low": 777.952224, "close": 780.345947, "volume": 602}, "trend_line": 728.855853, "activity_lines": {"activity_5": 820.945735, "activity_10": 820.067307, "activity_20": 797.470609, "activity_30": 768.495766}, "trend_signal": 1, "fair_value": 526.524384, "relative_strength": 20.203552, "rate_of_change": 0.7335647163190376, "market_dynamics": 0.697698, "expectation": {"probability": 56.3817, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 780.345964, "high": 805.878725, "low": 766.781635, "close": 774.561157, "volume": 476}, "trend_line": 733.310734, "activity_lines": {"activity_5": 802.700427, "activity_10": 812.73117, "activity_20": 797.527549, "activity_30": 771.444495}, "trend_signal": 1, "fair_value": 529.681099, "relative_strength": 24.140426, "rate_of_change": 0.6112156445837035, "market_dynamics": 0.218399, "expectation": {"probability": 55.6818, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 765.185874, "high": 813.458763, "low": 763.191124, "close": 772.366943, "volume": 506}, "trend_line": 737.613277, "activity_lines": {"activity_5": 787.460543, "activity_10": 805.301492, "activity_20": 796.8629, "activity_30": 773.96425}, "trend_signal": 1, "fair_value": 532.823748, "relative_strength": 23.36572, "rate_of_change": 0.5867284904628184, "market_dynamics": -0.221269, "expectation": {"probability": 55.0494, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 767.5795, "high": 795.30658, "low": 751.422088, "close": 787.726501, "volume": 223}, "trend_line": 742.692714, "activity_lines": {"activity_5": 783.045495, "activity_10": 801.360786, "activity_20": 797.454848, "activity_30": 777.197362}, "trend_signal": 1, "fair_value": 536.064856, "relative_strength": 20.186712, "rate_of_change": 0.6886314493495735, "market_dynamics": -0.684295, "expectation": {"probability": 56.013, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 781.74225, "high": 843.579487, "low": 781.74225, "close": 837.395752, "volume": 303}, "trend_line": 749.050557, "activity_lines": {"activity_5": 798.96359, "activity_10": 806.448133, "activity_20": 802.454243, "activity_30": 783.307235}, "trend_signal": 1, "fair_value": 539.624357, "relative_strength": 23.376718, "rate_of_change": 0.8560529651298023, "market_dynamics": -0.72248, "expectation": {"probability": 56.6992, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 837.196285, "high": 844.576827, "low": 810.865601, "close": 840.587341, "volume": 421}, "trend_line": 755.964823, "activity_lines": {"activity_5": 815.666284, "activity_10": 811.133977, "activity_20": 807.200964, "activity_30": 789.212834}, "trend_signal": 1, "fair_value": 543.204317, "relative_strength": 18.471989, "rate_of_change": 0.9230706706490036, "market_dynamics": -0.641206, "expectation": {"probability": 57.4462, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 835.600445, "high": 854.151658, "low": 810.267212, "close": 835.600464, "volume": 532}, "trend_line": 762.441516, "activity_lines": {"activity_5": 826.690592, "activity_10": 814.713642, "activity_20": 811.008959, "activity_30": 794.350617}, "trend_signal": 1, "fair_value": 546.75231, "relative_strength": 19.6391, "rate_of_change": 0.8567452880013114, "market_dynamics": -0.557672, "expectation": {"probability": 57.2377, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 831.411505, "high": 831.411505, "low": 769.374846, "close": 775.159607, "volume": 481}, "trend_line": 766.751296, "activity_lines": {"activity_5": 813.498661, "activity_10": 807.213389, "activity_20": 808.66898, "activity_30": 795.171139}, "trend_signal": 1, "fair_value": 549.912861, "relative_strength": 9.619635, "rate_of_change": 0.5652604048387163, "market_dynamics": -0.557478, "expectation": {"probability": 57.1474, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 756.009997, "high": 771.170103, "low": 732.870875, "close": 753.400024, "volume": 754}, "trend_line": 771.136552, "activity_lines": {"activity_5": 792.867358, "activity_10": 797.261977, "activity_20": 804.176466, "activity_30": 794.309767}, "trend_signal": 1, "fair_value": 552.906391, "relative_strength": 5.8622, "rate_of_change": 0.5719267802841805, "market_dynamics": -0.632184, "expectation": {"probability": 58.0453, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 746.799988, "high": 764.200012, "low": 738.799988, "close": 745.799988, "volume": 523}, "trend_line": 775.301562, "activity_lines": {"activity_5": 771.991142, "activity_10": 787.582875, "activity_20": 798.896366, "activity_30": 792.67515}, "trend_signal": 0, "fair_value": 555.78685, "relative_strength": 6.082528, "rate_of_change": 0.5401131601397541, "market_dynamics": -0.813185, "expectation": {"probability": 56.211, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 743.599976, "high": 748.400024, "low": 724.0, "close": 747.799988, "volume": 392}, "trend_line": 778.322119, "activity_lines": {"activity_5": 757.887976, "activity_10": 779.856623, "activity_20": 793.808542, "activity_30": 790.900855}, "trend_signal": 0, "fair_value": 558.680129, "relative_strength": 1.967702, "rate_of_change": 0.3895976930844947, "market_dynamics": -1.0568, "expectation": {"probability": 62.7762, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 754.599976, "high": 755.799988, "low": 728.200012, "close": 729.799988, "volume": 580}, "trend_line": 780.418386, "activity_lines": {"activity_5": 743.970634, "activity_10": 769.449389, "activity_20": 787.029984, "activity_30": 787.770395}, "trend_signal": 0, "fair_value": 561.40295, "relative_strength": -1.661917, "rate_of_change": 0.26933154651872504, "market_dynamics": -1.066693, "expectation": {"probability": 65.2973, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 751.400024, "high": 776.799988, "low": 748.599976, "close": 774.599976, "volume": 329}, "trend_line": 781.936355, "activity_lines": {"activity_5": 752.039986, "activity_10": 768.001446, "activity_20": 784.811228, "activity_30": 787.395013}, "trend_signal": 0, "fair_value": 564.345502, "relative_strength": 5.332604, "rate_of_change": 0.1945070781558949, "market_dynamics": -1.182639, "expectation": {"probability": 61.3649, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 782.400024, "high": 782.400024, "low": 781.0, "close": 781.0, "volume": 77}, "trend_line": 783.972841, "activity_lines": {"activity_5": 762.279989, "activity_10": 767.676544, "activity_20": 783.373735, "activity_30": 787.334603}, "trend_signal": 0, "fair_value": 567.249875, "relative_strength": 6.207012, "rate_of_change": 0.2604414012697962, "market_dynamics": -1.179745, "expectation": {"probability": 61.989, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 781.200012, "high": 845.0, "low": 781.200012, "close": 838.599976, "volume": 410}, "trend_line": 787.909424, "activity_lines": {"activity_5": 789.879985, "activity_10": 777.946664, "activity_20": 787.453273, "activity_30": 790.858935}, "trend_signal": 0, "fair_value": 570.529667, "relative_strength": 11.758026, "rate_of_change": 0.5021325732379456, "market_dynamics": -0.809925, "expectation": {"probability": 58.6464, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 831.799988, "high": 881.200012, "low": 821.599976, "close": 855.200012, "volume": 575}, "trend_line": 791.643013, "activity_lines": {"activity_5": 816.82666, "activity_10": 791.213078, "activity_20": 792.850897, "activity_30": 795.200263}, "trend_signal": 0, "fair_value": 573.80263, "relative_strength": 14.690528, "rate_of_change": 0.47386017812119124, "market_dynamics": -0.375285, "expectation": {"probability": 58.8964, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 851.400024, "high": 862.0, "low": 828.0, "close": 839.599976, "volume": 368}, "trend_line": 794.518243, "activity_lines": {"activity_5": 831.413322, "activity_10": 801.377437, "activity_20": 796.640975, "activity_30": 798.29426}, "trend_signal": 1, "fair_value": 577.001582, "relative_strength": 7.27965, "rate_of_change": 0.36319779910695527, "market_dynamics": 0.015872, "expectation": {"probability": 55.9791, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 843.599976, "high": 852.400024, "low": 823.0, "close": 840.599976, "volume": 320}, "trend_line": 797.260944, "activity_lines": {"activity_5": 839.013318, "activity_10": 811.650896, "activity_20": 800.483499, "activity_30": 801.267275}, "trend_signal": 1, "fair_value": 580.21437, "relative_strength": 9.859243, "rate_of_change": 0.34520302386562207, "market_dynamics": 0.343162, "expectation": {"probability": 57.2315, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/b41ae5de-0ede-4e3f-952e-2f4c8f4efd9b/", "share_image": "https://sharemaestro.com/terminal/b41ae5de-0ede-4e3f-952e-2f4c8f4efd9b/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}