{"ticker": {"uuid": "b41ae5de-0ede-4e3f-952e-2f4c8f4efd9b", "symbol": "PAR", "name": "Parker-Hannifin Corporation", "exchange": "GER", "asset_type": "Equity", "sector": "Industrials", "industry": "Specialty Industrial Machinery", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, PAR fell 6.48%, moving from 780.35 to 729.80. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 9 of the last 12 weeks. Relative Strength is -1.66 and has softened across the 12-week window. Market Dynamics is -1.00 on the latest week. Expectation is positive at 63.78%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "729.80"}, {"label": "12-Week Change", "value": "-6.48%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 63.78%"}, {"label": "Signal Weeks", "value": "9 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-1.66"}, {"label": "Market Dynamics", "value": "-1.00"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 754.599976, "high": 755.799988, "low": 728.200012, "close": 729.799988, "volume": 580}, "trend_line": 780.418388, "activity_lines": {"activity_5": 743.970634, "activity_10": 769.449389, "activity_20": 787.029984, "activity_30": 787.770395}, "trend_signal": 0, "fair_value": 561.402951, "relative_strength": -1.661917, "rate_of_change": 0.2693315458266426, "market_dynamics": -0.99749, "expectation": {"probability": 63.7838, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 308.997617, "high": 322.801697, "low": 304.557158, "close": 315.561768, "volume": 141}, "trend_line": 287.741526, "activity_lines": {"activity_5": 304.441366, "activity_10": 296.324799, "activity_20": 294.286006, "activity_30": 292.158296}, "trend_signal": 1, "fair_value": 287.698179, "relative_strength": null, "rate_of_change": 0.33899468483376194, "market_dynamics": -0.048928, "expectation": {"probability": 55.5556, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 324.346184, "high": 336.798767, "low": 321.643311, "close": 327.917877, "volume": 412}, "trend_line": 289.247303, "activity_lines": {"activity_5": 313.753457, "activity_10": 303.028489, "activity_20": 297.300745, "activity_30": 294.750318}, "trend_signal": 1, "fair_value": 288.955045, "relative_strength": null, "rate_of_change": 0.5233088949420412, "market_dynamics": 0.393712, "expectation": {"probability": 59.4203, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 328.49697, "high": 332.840947, "low": 324.7323, "close": 326.952484, "volume": 378}, "trend_line": 290.679241, "activity_lines": {"activity_5": 319.976505, "activity_10": 308.723848, "activity_20": 299.997443, "activity_30": 297.18291}, "trend_signal": 1, "fair_value": 290.106482, "relative_strength": null, "rate_of_change": 0.4950566470796108, "market_dynamics": 0.727624, "expectation": {"probability": 80.0, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 328.690049, "high": 344.714366, "low": 326.469835, "close": 344.617828, "volume": 427}, "trend_line": 293.167899, "activity_lines": {"activity_5": 330.054409, "activity_10": 316.815834, "activity_20": 304.287816, "activity_30": 300.662819}, "trend_signal": 1, "fair_value": 291.709757, "relative_strength": null, "rate_of_change": 0.856152641460897, "market_dynamics": 1.106881, "expectation": {"probability": 55.3846, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 338.922433, "high": 350.988862, "low": 333.033972, "close": 340.563477, "volume": 798}, "trend_line": 295.622358, "activity_lines": {"activity_5": 335.569578, "activity_10": 323.034224, "activity_20": 308.055308, "activity_30": 303.720599}, "trend_signal": 1, "fair_value": 293.105578, "relative_strength": null, "rate_of_change": 0.8372195620230721, "market_dynamics": 1.405089, "expectation": {"probability": 68.5039, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 341.62534, "high": 350.506208, "low": 339.405121, "close": 339.405121, "volume": 469}, "trend_line": 298.219268, "activity_lines": {"activity_5": 338.330389, "activity_10": 327.979277, "activity_20": 311.601009, "activity_30": 306.545293}, "trend_signal": 1, "fair_value": 294.391676, "relative_strength": null, "rate_of_change": 0.8784552080461993, "market_dynamics": 1.410878, "expectation": {"probability": 56.8627, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 342.107971, "high": 353.691787, "low": 342.107971, "close": 348.479034, "volume": 182}, "trend_line": 301.084994, "activity_lines": {"activity_5": 342.526282, "activity_10": 333.532469, "activity_20": 315.888618, "activity_30": 309.787859}, "trend_signal": 1, "fair_value": 295.853497, "relative_strength": null, "rate_of_change": 0.9609459573886403, "market_dynamics": 1.331098, "expectation": {"probability": 48.2014, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 348.189484, "high": 353.595197, "low": 342.204468, "close": 348.479034, "volume": 547}, "trend_line": 303.993981, "activity_lines": {"activity_5": 345.35143, "activity_10": 337.957118, "activity_20": 320.061539, "activity_30": 312.845539}, "trend_signal": 1, "fair_value": 297.238379, "relative_strength": null, "rate_of_change": 0.9661680448943346, "market_dynamics": 1.232581, "expectation": {"probability": 58.0645, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 353.209078, "high": 371.067395, "low": 353.209078, "close": 368.171448, "volume": 510}, "trend_line": 307.258147, "activity_lines": {"activity_5": 353.305613, "activity_10": 345.016198, "activity_20": 325.955937, "activity_30": 316.98602}, "trend_signal": 1, "fair_value": 299.057176, "relative_strength": null, "rate_of_change": 1.0737600755325445, "market_dynamics": 1.184121, "expectation": {"probability": 47.7612, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 371.067388, "high": 378.8865, "low": 366.047791, "close": 368.654144, "volume": 161}, "trend_line": 310.235565, "activity_lines": {"activity_5": 359.850454, "activity_10": 350.858989, "activity_20": 331.450192, "activity_30": 320.947052}, "trend_signal": 1, "fair_value": 300.7971, "relative_strength": null, "rate_of_change": 0.969028170309183, "market_dynamics": 1.171672, "expectation": {"probability": 51.5235, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 371.357006, "high": 371.357006, "low": 353.691772, "close": 353.691772, "volume": 183}, "trend_line": 313.073155, "activity_lines": {"activity_5": 359.535125, "activity_10": 352.824725, "activity_20": 335.107362, "activity_30": 323.750679}, "trend_signal": 1, "fair_value": 302.087214, "relative_strength": null, "rate_of_change": 0.9146565771722457, "market_dynamics": 1.090633, "expectation": {"probability": 58.0205, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 350.216614, "high": 361.317735, "low": 350.216614, "close": 359.558899, "volume": 287}, "trend_line": 315.710545, "activity_lines": {"activity_5": 360.223063, "activity_10": 355.163939, "activity_20": 338.982457, "activity_30": 326.749759}, "trend_signal": 1, "fair_value": 303.455587, "relative_strength": null, "rate_of_change": 0.8424197213587473, "market_dynamics": 1.011222, "expectation": {"probability": 51.3002, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 366.14921, "high": 377.391479, "low": 361.884905, "close": 377.391479, "volume": 646}, "trend_line": 318.013012, "activity_lines": {"activity_5": 366.116536, "activity_10": 360.170149, "activity_20": 344.187106, "activity_30": 330.729174}, "trend_signal": 1, "fair_value": 305.175027, "relative_strength": null, "rate_of_change": 0.7292968310576952, "market_dynamics": 1.108823, "expectation": {"probability": 54.1203, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 381.558838, "high": 381.558838, "low": 368.959734, "close": 370.704224, "volume": 253}, "trend_line": 319.839833, "activity_lines": {"activity_5": 367.853428, "activity_10": 363.043422, "activity_20": 348.301168, "activity_30": 334.128607}, "trend_signal": 1, "fair_value": 306.664327, "relative_strength": null, "rate_of_change": 0.5744485071573094, "market_dynamics": 1.076473, "expectation": {"probability": 60.3723, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 372.157993, "high": 373.708657, "low": 355.10076, "close": 356.360687, "volume": 413}, "trend_line": 321.146703, "activity_lines": {"activity_5": 364.640289, "activity_10": 362.834481, "activity_20": 350.62732, "activity_30": 336.484791}, "trend_signal": 1, "fair_value": 307.76869, "relative_strength": null, "rate_of_change": 0.4086013889333176, "market_dynamics": 0.971731, "expectation": {"probability": 56.4677, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 358.39588, "high": 360.624969, "low": 348.607335, "close": 348.898071, "volume": 249}, "trend_line": 322.31905, "activity_lines": {"activity_5": 359.759175, "activity_10": 360.981478, "activity_20": 351.889188, "activity_30": 338.275202}, "trend_signal": 1, "fair_value": 308.662807, "relative_strength": null, "rate_of_change": 0.365050299146307, "market_dynamics": 0.662785, "expectation": {"probability": 52.4249, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 349.673431, "high": 363.726288, "low": 349.673431, "close": 359.849609, "volume": 97}, "trend_line": 323.50089, "activity_lines": {"activity_5": 358.848154, "activity_10": 360.947066, "activity_20": 353.876038, "activity_30": 340.696528}, "trend_signal": 1, "fair_value": 309.751888, "relative_strength": null, "rate_of_change": 0.3666677473764031, "market_dynamics": 0.123361, "expectation": {"probability": 48.6679, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 355.391491, "high": 362.466364, "low": 351.224127, "close": 355.876038, "volume": 632}, "trend_line": 324.825392, "activity_lines": {"activity_5": 356.593229, "activity_10": 359.983448, "activity_20": 355.134737, "activity_30": 342.785248}, "trend_signal": 1, "fair_value": 310.712808, "relative_strength": null, "rate_of_change": 0.4094276216674382, "market_dynamics": -0.164973, "expectation": {"probability": 55.6306, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 358.492763, "high": 378.554437, "low": 357.814367, "close": 365.179993, "volume": 557}, "trend_line": 327.848471, "activity_lines": {"activity_5": 358.873985, "activity_10": 360.576967, "activity_20": 356.996539, "activity_30": 345.38877}, "trend_signal": 1, "fair_value": 311.824383, "relative_strength": null, "rate_of_change": 0.9306781657020199, "market_dynamics": -0.241116, "expectation": {"probability": 51.2411, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 362.950889, "high": 370.60733, "low": 338.431183, "close": 338.431183, "volume": 246}, "trend_line": 329.725725, "activity_lines": {"activity_5": 352.606753, "activity_10": 356.361456, "activity_20": 355.983543, "activity_30": 346.071526}, "trend_signal": 1, "fair_value": 312.356519, "relative_strength": null, "rate_of_change": 0.5725980646711613, "market_dynamics": -0.356834, "expectation": {"probability": 56.0484, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 338.625031, "high": 344.536865, "low": 338.23731, "close": 340.563263, "volume": 535}, "trend_line": 331.674049, "activity_lines": {"activity_5": 348.245514, "activity_10": 353.083105, "activity_20": 355.014596, "activity_30": 346.770722}, "trend_signal": 1, "fair_value": 312.909593, "relative_strength": null, "rate_of_change": 0.5908923242188682, "market_dynamics": -0.397352, "expectation": {"probability": 50.7246, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 336.105133, "high": 370.510402, "low": 332.713096, "close": 366.439941, "volume": 183}, "trend_line": 334.484928, "activity_lines": {"activity_5": 353.065489, "activity_10": 354.748304, "activity_20": 356.391039, "activity_30": 349.013683}, "trend_signal": 1, "fair_value": 313.939022, "relative_strength": 18.32006, "rate_of_change": 0.8474823425211658, "market_dynamics": -0.501603, "expectation": {"probability": 51.9231, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 364.695369, "high": 381.558838, "low": 364.404633, "close": 379.982941, "volume": 850}, "trend_line": 337.747241, "activity_lines": {"activity_5": 361.960441, "activity_10": 358.750757, "activity_20": 358.873854, "activity_30": 351.949038}, "trend_signal": 1, "fair_value": 315.185134, "relative_strength": 21.777104, "rate_of_change": 0.9753243649890105, "market_dynamics": -0.439652, "expectation": {"probability": 54.7511, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 381.733948, "high": 388.349113, "low": 381.733931, "close": 384.068726, "volume": 248}, "trend_line": 341.145747, "activity_lines": {"activity_5": 370.610195, "activity_10": 363.448963, "activity_20": 361.493265, "activity_30": 354.937521}, "trend_signal": 1, "fair_value": 316.460756, "relative_strength": 17.292521, "rate_of_change": 1.0062276126779666, "market_dynamics": -0.241599, "expectation": {"probability": 57.7167, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 387.570856, "high": 388.640962, "low": 382.025781, "close": 385.527954, "volume": 342}, "trend_line": 344.592893, "activity_lines": {"activity_5": 378.487109, "activity_10": 368.169492, "activity_20": 364.063789, "activity_30": 357.800889}, "trend_signal": 1, "fair_value": 317.716523, "relative_strength": 16.435615, "rate_of_change": 1.0104613732734098, "market_dynamics": -0.039316, "expectation": {"probability": 60.3175, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 387.279009, "high": 393.018616, "low": 379.010055, "close": 393.018616, "volume": 928}, "trend_line": 348.289729, "activity_lines": {"activity_5": 385.721126, "activity_10": 373.721645, "activity_20": 367.133593, "activity_30": 360.92513}, "trend_signal": 1, "fair_value": 319.061204, "relative_strength": 15.454689, "rate_of_change": 1.0728126073105109, "market_dynamics": 0.301525, "expectation": {"probability": 57.8947, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 395.158874, "high": 398.758256, "low": 390.586578, "close": 395.158844, "volume": 242}, "trend_line": 351.914717, "activity_lines": {"activity_5": 390.171529, "activity_10": 378.86074, "activity_20": 370.151925, "activity_30": 363.948944}, "trend_signal": 1, "fair_value": 320.39625, "relative_strength": 13.054014, "rate_of_change": 1.040796698314343, "market_dynamics": 0.316169, "expectation": {"probability": 59.7315, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 397.882753, "high": 408.48648, "low": 392.629539, "close": 407.027252, "volume": 912}, "trend_line": 355.600672, "activity_lines": {"activity_5": 396.663475, "activity_10": 385.51574, "activity_20": 374.078297, "activity_30": 367.504591}, "trend_signal": 1, "fair_value": 321.889888, "relative_strength": 15.918341, "rate_of_change": 1.0474000722169226, "market_dynamics": 0.652749, "expectation": {"probability": 61.7225, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 400.898441, "high": 410.14025, "low": 399.341926, "close": 404.303345, "volume": 481}, "trend_line": 359.195831, "activity_lines": {"activity_5": 400.444497, "activity_10": 390.745462, "activity_20": 377.466449, "activity_30": 370.646699}, "trend_signal": 1, "fair_value": 323.286726, "relative_strength": 14.888427, "rate_of_change": 1.011010181668055, "market_dynamics": 0.845193, "expectation": {"probability": 64.1109, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 410.140239, "high": 410.140239, "low": 403.71966, "close": 408.389191, "volume": 145}, "trend_line": 362.640808, "activity_lines": {"activity_5": 404.238493, "activity_10": 396.006732, "activity_20": 381.071672, "activity_30": 373.820464}, "trend_signal": 1, "fair_value": 324.705101, "relative_strength": 15.143889, "rate_of_change": 0.9590804521336425, "market_dynamics": 0.830242, "expectation": {"probability": 60.6676, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 407.90275, "high": 412.183174, "low": 400.120172, "close": 402.649506, "volume": 1271}, "trend_line": 365.543733, "activity_lines": {"activity_5": 404.595178, "activity_10": 398.952459, "activity_20": 383.941044, "activity_30": 376.40167}, "trend_signal": 1, "fair_value": 325.982878, "relative_strength": 14.005445, "rate_of_change": 0.8004959552152724, "market_dynamics": 1.029936, "expectation": {"probability": 63.2836, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 401.482196, "high": 412.864116, "low": 401.482196, "close": 408.389191, "volume": 371}, "trend_line": 368.22611, "activity_lines": {"activity_5": 406.223033, "activity_10": 401.812925, "activity_20": 387.12392, "activity_30": 379.165893}, "trend_signal": 1, "fair_value": 327.312012, "relative_strength": 14.254285, "rate_of_change": 0.7338046744738013, "market_dynamics": 0.886915, "expectation": {"probability": 59.5174, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 412.085876, "high": 420.646641, "low": 406.832694, "close": 416.560822, "volume": 818}, "trend_line": 371.213054, "activity_lines": {"activity_5": 409.692741, "activity_10": 405.396427, "activity_20": 390.852522, "activity_30": 382.284262}, "trend_signal": 1, "fair_value": 328.72866, "relative_strength": 16.826135, "rate_of_change": 0.8111711578518954, "market_dynamics": 0.912124, "expectation": {"probability": 60.8808, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 422.495028, "high": 425.802634, "low": 414.615249, "close": 423.954254, "volume": 276}, "trend_line": 373.857602, "activity_lines": {"activity_5": 414.991356, "activity_10": 409.659138, "activity_20": 395.09874, "activity_30": 385.68692}, "trend_signal": 1, "fair_value": 330.216559, "relative_strength": 15.383701, "rate_of_change": 0.7124070588314996, "market_dynamics": 0.978951, "expectation": {"probability": 62.391, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 429.985693, "high": 458.002869, "low": 421.716797, "close": 458.002869, "volume": 418}, "trend_line": 377.772248, "activity_lines": {"activity_5": 430.329448, "activity_10": 419.387315, "activity_20": 402.334111, "activity_30": 391.115647}, "trend_signal": 1, "fair_value": 332.182503, "relative_strength": 24.180344, "rate_of_change": 1.0470954660432463, "market_dynamics": 1.101995, "expectation": {"probability": 63.789, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 465.882739, "high": 471.337076, "low": 459.753943, "close": 465.774689, "volume": 465}, "trend_line": 381.984567, "activity_lines": {"activity_5": 444.950568, "activity_10": 429.210824, "activity_20": 409.825645, "activity_30": 396.793224}, "trend_signal": 1, "fair_value": 334.206627, "relative_strength": 25.464119, "rate_of_change": 1.115041939237431, "market_dynamics": 1.369125, "expectation": {"probability": 65.0867, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 475.533208, "high": 477.582506, "low": 464.018173, "close": 475.826019, "volume": 276}, "trend_line": 386.229467, "activity_lines": {"activity_5": 458.713786, "activity_10": 439.53901, "activity_20": 417.717893, "activity_30": 402.847511}, "trend_signal": 1, "fair_value": 336.320349, "relative_strength": 25.93446, "rate_of_change": 1.1112752625945677, "market_dynamics": 1.542019, "expectation": {"probability": 66.2946, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 471.922599, "high": 483.632786, "low": 464.310917, "close": 476.606689, "volume": 1301}, "trend_line": 390.500389, "activity_lines": {"activity_5": 468.241439, "activity_10": 448.54246, "activity_20": 425.132223, "activity_30": 408.678299}, "trend_signal": 1, "fair_value": 338.383383, "relative_strength": 23.231965, "rate_of_change": 1.1057991077620146, "market_dynamics": 1.839751, "expectation": {"probability": 67.4218, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 477.38739, "high": 489.097619, "low": 474.557422, "close": 484.218353, "volume": 177}, "trend_line": 394.368619, "activity_lines": {"activity_5": 476.303255, "activity_10": 457.664768, "activity_20": 432.696564, "activity_30": 414.72462}, "trend_signal": 1, "fair_value": 340.496934, "relative_strength": 22.284802, "rate_of_change": 0.990582880059574, "market_dynamics": 1.872933, "expectation": {"probability": 68.476, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 484.998989, "high": 485.682098, "low": 471.044348, "close": 479.729431, "volume": 702}, "trend_line": 398.071128, "activity_lines": {"activity_5": 478.851157, "activity_10": 464.517909, "activity_20": 439.26654, "activity_30": 420.231769}, "trend_signal": 1, "fair_value": 342.485969, "relative_strength": 19.945836, "rate_of_change": 0.9388447309495392, "market_dynamics": 1.915676, "expectation": {"probability": 70.077, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 474.947723, "high": 486.8531, "low": 474.947723, "close": 479.436676, "volume": 118}, "trend_line": 402.262625, "activity_lines": {"activity_5": 479.853037, "activity_10": 470.020726, "activity_20": 445.135786, "activity_30": 425.481159}, "trend_signal": 1, "fair_value": 344.414853, "relative_strength": 18.23169, "rate_of_change": 1.0529517729806384, "market_dynamics": 1.825229, "expectation": {"probability": 68.1283, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 484.315941, "high": 508.419511, "low": 482.75463, "close": 500.222321, "volume": 300}, "trend_line": 406.951406, "activity_lines": {"activity_5": 486.872666, "activity_10": 477.906621, "activity_20": 452.323315, "activity_30": 431.801139}, "trend_signal": 1, "fair_value": 346.578845, "relative_strength": 20.64885, "rate_of_change": 1.165601949721281, "market_dynamics": 1.692906, "expectation": {"probability": 65.6788, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 500.612694, "high": 502.564438, "low": 494.367247, "close": 500.612732, "volume": 132}, "trend_line": 411.058781, "activity_lines": {"activity_5": 492.396012, "activity_10": 484.193806, "activity_20": 458.910967, "activity_30": 437.843806}, "trend_signal": 1, "fair_value": 348.688898, "relative_strength": 17.973419, "rate_of_change": 1.0093035530635297, "market_dynamics": 1.651399, "expectation": {"probability": 66.5112, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 502.174051, "high": 509.980774, "low": 492.610663, "close": 508.614685, "volume": 813}, "trend_line": 415.655796, "activity_lines": {"activity_5": 498.986273, "activity_10": 490.407675, "activity_20": 465.686283, "activity_30": 444.137735}, "trend_signal": 1, "fair_value": 350.850058, "relative_strength": 20.949397, "rate_of_change": 1.1183351901196823, "market_dynamics": 1.650839, "expectation": {"probability": 67.4524, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 511.151879, "high": 515.835964, "low": 494.952742, "close": 507.638824, "volume": 379}, "trend_line": 420.698401, "activity_lines": {"activity_5": 503.624825, "activity_10": 494.904835, "activity_20": 471.775583, "activity_30": 450.072124}, "trend_signal": 1, "fair_value": 352.940575, "relative_strength": 21.309762, "rate_of_change": 1.2131684553726227, "market_dynamics": 1.719891, "expectation": {"probability": 68.6368, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 502.759574, "high": 507.248469, "low": 492.220368, "close": 493.001068, "volume": 529}, "trend_line": 425.501834, "activity_lines": {"activity_5": 501.523498, "activity_10": 495.838112, "activity_20": 475.889331, "activity_30": 454.736812}, "trend_signal": 1, "fair_value": 354.783476, "relative_strength": 18.117146, "rate_of_change": 1.1417759108620866, "market_dynamics": 1.469267, "expectation": {"probability": 66.9767, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 491.439682, "high": 503.149811, "low": 491.439682, "close": 503.149811, "volume": 86}, "trend_line": 430.278508, "activity_lines": {"activity_5": 501.900793, "activity_10": 498.121591, "activity_20": 480.493519, "activity_30": 459.746359}, "trend_signal": 1, "fair_value": 356.710311, "relative_strength": 16.783415, "rate_of_change": 1.1225977465469665, "market_dynamics": 1.125266, "expectation": {"probability": 65.0714, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 508.419518, "high": 514.274631, "low": 476.216356, "close": 491.049347, "volume": 743}, "trend_line": 434.784285, "activity_lines": {"activity_5": 498.049434, "activity_10": 497.708189, "activity_20": 483.431039, "activity_30": 463.667058}, "trend_signal": 1, "fair_value": 358.432607, "relative_strength": 14.095959, "rate_of_change": 1.0471768671281214, "market_dynamics": 0.629081, "expectation": {"probability": 66.051, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 489.683111, "high": 512.774254, "low": 489.683111, "close": 509.837402, "volume": 295}, "trend_line": 439.606198, "activity_lines": {"activity_5": 501.098319, "activity_10": 500.448203, "activity_20": 487.757792, "activity_30": 468.509195}, "trend_signal": 1, "fair_value": 360.349123, "relative_strength": 12.763702, "rate_of_change": 1.109035714112803, "market_dynamics": 0.142501, "expectation": {"probability": 64.1827, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 513.557317, "high": 514.732069, "low": 486.831987, "close": 488.006775, "volume": 295}, "trend_line": 444.592051, "activity_lines": {"activity_5": 496.788814, "activity_10": 498.753211, "activity_20": 489.502895, "activity_30": 471.631813}, "trend_signal": 1, "fair_value": 361.944844, "relative_strength": 7.653168, "rate_of_change": 1.1341634905702624, "market_dynamics": -0.24501, "expectation": {"probability": 67.8742, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 492.020534, "high": 496.719424, "low": 474.399331, "close": 477.336182, "volume": 759}, "trend_line": 449.151149, "activity_lines": {"activity_5": 490.231248, "activity_10": 494.967614, "activity_20": 489.85262, "activity_30": 473.744337}, "trend_signal": 1, "fair_value": 363.369428, "relative_strength": 4.780474, "rate_of_change": 1.0254564807772393, "market_dynamics": -0.484405, "expectation": {"probability": 66.5421, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 487.125742, "high": 487.125742, "low": 469.210968, "close": 471.854095, "volume": 1048}, "trend_line": 452.664954, "activity_lines": {"activity_5": 482.890645, "activity_10": 490.223465, "activity_20": 489.32459, "activity_30": 475.209044}, "trend_signal": 1, "fair_value": 364.692412, "relative_strength": 4.136883, "rate_of_change": 0.7823212759943419, "market_dynamics": -0.644073, "expectation": {"probability": 64.6685, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 479.979338, "high": 479.979338, "low": 458.638232, "close": 469.700378, "volume": 730}, "trend_line": 455.655535, "activity_lines": {"activity_5": 476.918518, "activity_10": 485.603517, "activity_20": 488.289231, "activity_30": 476.308103}, "trend_signal": 1, "fair_value": 365.957568, "relative_strength": 2.883777, "rate_of_change": 0.6606610415879386, "market_dynamics": -0.801576, "expectation": {"probability": 62.8975, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 476.748844, "high": 484.580464, "low": 454.232971, "close": 454.232971, "volume": 432}, "trend_line": 457.994343, "activity_lines": {"activity_5": 467.213853, "activity_10": 478.733356, "activity_20": 485.527739, "activity_30": 476.216325}, "trend_signal": 1, "fair_value": 367.008466, "relative_strength": 2.150532, "rate_of_change": 0.51328422906133, "market_dynamics": -0.861847, "expectation": {"probability": 64.9007, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 460.987762, "high": 468.23192, "low": 455.21196, "close": 462.064545, "volume": 735}, "trend_line": 460.545563, "activity_lines": {"activity_5": 463.826674, "activity_10": 474.275876, "activity_20": 483.367928, "activity_30": 476.478918}, "trend_signal": 1, "fair_value": 368.126773, "relative_strength": 2.605571, "rate_of_change": 0.5570418148156037, "market_dynamics": -0.885998, "expectation": {"probability": 60.1271, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 461.770937, "high": 469.602537, "low": 457.169846, "close": 465.882507, "volume": 214}, "trend_line": 462.974359, "activity_lines": {"activity_5": 463.441632, "activity_10": 471.341194, "activity_20": 481.55239, "activity_30": 476.823237}, "trend_signal": 1, "fair_value": 369.263467, "relative_strength": 2.710166, "rate_of_change": 0.5273736618324509, "market_dynamics": -1.026243, "expectation": {"probability": 60.7506, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 463.239338, "high": 469.79828, "low": 453.7435, "close": 453.7435, "volume": 787}, "trend_line": 464.927181, "activity_lines": {"activity_5": 459.773832, "activity_10": 466.692485, "activity_20": 478.580244, "activity_30": 476.227698}, "trend_signal": 0, "fair_value": 370.234502, "relative_strength": -1.47369, "rate_of_change": 0.4217991692278634, "market_dynamics": -1.030197, "expectation": {"probability": 52.349, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 460.302509, "high": 488.594183, "low": 457.071955, "close": 487.811005, "volume": 379}, "trend_line": 467.619973, "activity_lines": {"activity_5": 468.66924, "activity_10": 469.136164, "activity_20": 478.957776, "activity_30": 477.704074}, "trend_signal": 1, "fair_value": 371.570599, "relative_strength": 3.986197, "rate_of_change": 0.5791857542525561, "market_dynamics": -0.948364, "expectation": {"probability": 60.2535, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 490.258392, "high": 512.970052, "low": 490.258327, "close": 490.845703, "volume": 523}, "trend_line": 470.504718, "activity_lines": {"activity_5": 477.36884, "activity_10": 472.190485, "activity_20": 479.570974, "activity_30": 479.202508}, "trend_signal": 1, "fair_value": 372.910768, "relative_strength": 7.499201, "rate_of_change": 0.6168994411194685, "market_dynamics": -0.861932, "expectation": {"probability": 60.2535, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 491.628969, "high": 504.159396, "low": 477.336212, "close": 500.243622, "volume": 157}, "trend_line": 473.566532, "activity_lines": {"activity_5": 486.76023, "activity_10": 477.298823, "activity_20": 481.047652, "activity_30": 481.121147}, "trend_signal": 1, "fair_value": 374.325578, "relative_strength": 7.602013, "rate_of_change": 0.650750966539717, "market_dynamics": -0.639515, "expectation": {"probability": 61.1516, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 506.508918, "high": 520.409993, "low": 461.770905, "close": 461.770905, "volume": 821}, "trend_line": 475.537246, "activity_lines": {"activity_5": 480.782109, "activity_10": 475.189632, "activity_20": 478.762576, "activity_30": 480.360139}, "trend_signal": 0, "fair_value": 375.286515, "relative_strength": 3.338784, "rate_of_change": 0.41614300564635065, "market_dynamics": -0.569429, "expectation": {"probability": 67.561, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 457.463496, "high": 513.753163, "low": 441.017142, "close": 508.858429, "volume": 604}, "trend_line": 478.88622, "activity_lines": {"activity_5": 490.773936, "activity_10": 481.924815, "activity_20": 481.046148, "activity_30": 482.509893}, "trend_signal": 1, "fair_value": 376.738384, "relative_strength": 13.014059, "rate_of_change": 0.7042506193090075, "market_dynamics": -0.316521, "expectation": {"probability": 60.6695, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 508.662598, "high": 529.024774, "low": 504.746784, "close": 521.780518, "volume": 406}, "trend_line": 482.393544, "activity_lines": {"activity_5": 501.398798, "activity_10": 490.336663, "activity_20": 484.519271, "activity_30": 485.277267}, "trend_signal": 1, "fair_value": 378.297977, "relative_strength": 11.604927, "rate_of_change": 0.732391923910452, "market_dynamics": -0.114841, "expectation": {"probability": 61.0497, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 517.864783, "high": 521.780529, "low": 511.599421, "close": 518.843689, "volume": 313}, "trend_line": 485.556525, "activity_lines": {"activity_5": 508.780082, "activity_10": 497.26763, "activity_20": 487.611897, "activity_30": 487.628889}, "trend_signal": 1, "fair_value": 379.793144, "relative_strength": 8.729366, "rate_of_change": 0.6556847701096103, "market_dynamics": 0.058328, "expectation": {"probability": 60.6469, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 517.669006, "high": 528.893555, "low": 517.473206, "close": 525.161987, "volume": 181}, "trend_line": 487.795162, "activity_lines": {"activity_5": 516.400934, "activity_10": 504.172638, "activity_20": 491.257557, "activity_30": 490.18408}, "trend_signal": 1, "fair_value": 381.323342, "relative_strength": 8.138709, "rate_of_change": 0.46104560123046084, "market_dynamics": 0.317452, "expectation": {"probability": 59.6469, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 535.767453, "high": 538.517046, "low": 503.558577, "close": 511.80719, "volume": 198}, "trend_line": 489.329579, "activity_lines": {"activity_5": 517.908962, "activity_10": 507.502275, "activity_20": 493.547887, "activity_30": 491.733243}, "trend_signal": 1, "fair_value": 382.682549, "relative_strength": 8.514107, "rate_of_change": 0.31456175040949236, "market_dynamics": 0.314799, "expectation": {"probability": 60.612, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 513.77122, "high": 527.518763, "low": 511.414429, "close": 525.358398, "volume": 172}, "trend_line": 490.980658, "activity_lines": {"activity_5": 520.598307, "activity_10": 512.460774, "activity_20": 497.039256, "activity_30": 494.057683}, "trend_signal": 1, "fair_value": 384.153434, "relative_strength": 8.559866, "rate_of_change": 0.3374165533532935, "market_dynamics": 0.328406, "expectation": {"probability": 59.1601, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 529.286438, "high": 557.763716, "low": 521.823425, "close": 549.318726, "volume": 483}, "trend_line": 493.404393, "activity_lines": {"activity_5": 530.17443, "activity_10": 520.473607, "activity_20": 502.706805, "activity_30": 497.821429}, "trend_signal": 1, "fair_value": 385.838794, "relative_strength": 12.806215, "rate_of_change": 0.4936518293557751, "market_dynamics": 0.500757, "expectation": {"probability": 59.7963, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 549.51514, "high": 557.763794, "low": 543.230476, "close": 557.763794, "volume": 61}, "trend_line": 495.855907, "activity_lines": {"activity_5": 540.729696, "activity_10": 528.903584, "activity_20": 508.901173, "activity_30": 501.973649}, "trend_signal": 1, "fair_value": 387.57541, "relative_strength": 9.681711, "rate_of_change": 0.4968569463061052, "market_dynamics": 0.579602, "expectation": {"probability": 60.5294, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 551.086313, "high": 564.637663, "low": 549.318764, "close": 558.9422, "volume": 188}, "trend_line": 498.496333, "activity_lines": {"activity_5": 549.083089, "activity_10": 536.331125, "activity_20": 514.97955, "activity_30": 506.043732}, "trend_signal": 1, "fair_value": 389.289078, "relative_strength": 11.459489, "rate_of_change": 0.5324986478380282, "market_dynamics": 0.719593, "expectation": {"probability": 61.2363, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 569.351188, "high": 573.082642, "low": 559.924121, "close": 573.082642, "volume": 128}, "trend_line": 501.617865, "activity_lines": {"activity_5": 559.897949, "activity_10": 545.262409, "activity_20": 522.066848, "activity_30": 510.855752}, "trend_signal": 1, "fair_value": 391.108817, "relative_strength": 12.331652, "rate_of_change": 0.6261895611577151, "market_dynamics": 0.897021, "expectation": {"probability": 61.9183, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 566.405188, "high": 586.044735, "low": 566.405188, "close": 576.814209, "volume": 470}, "trend_line": 504.170928, "activity_lines": {"activity_5": 567.871635, "activity_10": 552.848309, "activity_20": 529.053597, "activity_30": 515.707129}, "trend_signal": 1, "fair_value": 392.929458, "relative_strength": 10.90789, "rate_of_change": 0.5089657243367934, "market_dynamics": 1.015504, "expectation": {"probability": 62.5767, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 580.152938, "high": 580.938509, "low": 564.244754, "close": 564.441162, "volume": 726}, "trend_line": 506.298542, "activity_lines": {"activity_5": 568.290584, "activity_10": 556.949005, "activity_20": 534.362151, "activity_30": 519.595532}, "trend_signal": 1, "fair_value": 394.59462, "relative_strength": 9.148225, "rate_of_change": 0.4220025157817101, "market_dynamics": 1.161957, "expectation": {"probability": 63.3778, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 565.030457, "high": 576.421326, "low": 548.533189, "close": 576.421326, "volume": 305}, "trend_line": 508.558764, "activity_lines": {"activity_5": 571.694759, "activity_10": 562.452264, "activity_20": 540.360526, "activity_30": 524.119582}, "trend_signal": 1, "fair_value": 396.342954, "relative_strength": 12.200612, "rate_of_change": 0.4464207996869955, "market_dynamics": 1.219557, "expectation": {"probability": 62.1563, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 577.796145, "high": 653.212038, "low": 574.260986, "close": 636.167664, "volume": 688}, "trend_line": 512.843058, "activity_lines": {"activity_5": 593.770545, "activity_10": 577.771628, "activity_20": 551.46718, "activity_30": 532.352414}, "trend_signal": 1, "fair_value": 398.626998, "relative_strength": 23.358807, "rate_of_change": 0.8424383381583108, "market_dynamics": 1.465825, "expectation": {"probability": 62.6794, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 641.287021, "high": 663.339118, "low": 641.287021, "close": 653.494446, "volume": 392}, "trend_line": 518.192838, "activity_lines": {"activity_5": 616.47356, "activity_10": 594.22303, "activity_20": 563.39494, "activity_30": 541.426697}, "trend_signal": 1, "fair_value": 401.031408, "relative_strength": 25.857448, "rate_of_change": 1.043161239398118, "market_dynamics": 1.593758, "expectation": {"probability": 63.2845, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 651.3286, "high": 672.396274, "low": 640.499312, "close": 666.88324, "volume": 379}, "trend_line": 523.650619, "activity_lines": {"activity_5": 638.278719, "activity_10": 610.532627, "activity_20": 575.704434, "activity_30": 551.019627}, "trend_signal": 1, "fair_value": 403.516005, "relative_strength": 26.749532, "rate_of_change": 1.0532335840581328, "market_dynamics": 1.764748, "expectation": {"probability": 63.8703, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 666.88324, "high": 666.88324, "low": 654.675842, "close": 656.841675, "volume": 244}, "trend_line": 529.17703, "activity_lines": {"activity_5": 650.732088, "activity_10": 622.443306, "activity_20": 586.042637, "activity_30": 559.612598}, "trend_signal": 1, "fair_value": 405.861613, "relative_strength": 22.089145, "rate_of_change": 1.0553622586283888, "market_dynamics": 1.977712, "expectation": {"probability": 64.6394, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 662.35464, "high": 662.35464, "low": 645.224843, "close": 648.572083, "volume": 478}, "trend_line": 533.801519, "activity_lines": {"activity_5": 654.268893, "activity_10": 630.89546, "activity_20": 594.788352, "activity_30": 567.315505}, "trend_signal": 1, "fair_value": 408.088315, "relative_strength": 15.401432, "rate_of_change": 0.8739020663841058, "market_dynamics": 1.917083, "expectation": {"probability": 63.7473, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 647.587475, "high": 654.085074, "low": 634.198671, "close": 636.167664, "volume": 222}, "trend_line": 538.740215, "activity_lines": {"activity_5": 648.86084, "activity_10": 635.441206, "activity_20": 601.601616, "activity_30": 573.919772}, "trend_signal": 1, "fair_value": 410.161763, "relative_strength": 12.536222, "rate_of_change": 0.9251933207781018, "market_dynamics": 1.721163, "expectation": {"probability": 62.7154, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 630.06388, "high": 636.758297, "low": 596.985555, "close": 611.949524, "volume": 1282}, "trend_line": 543.227327, "activity_lines": {"activity_5": 635.380074, "activity_10": 634.179553, "activity_20": 605.461133, "activity_30": 578.642953}, "trend_signal": 1, "fair_value": 411.979671, "relative_strength": 10.584681, "rate_of_change": 0.8328897444568735, "market_dynamics": 1.422035, "expectation": {"probability": 61.7163, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 616.478161, "high": 617.856322, "low": 605.05815, "close": 607.0271, "volume": 67}, "trend_line": 547.733093, "activity_lines": {"activity_5": 623.028162, "activity_10": 631.316245, "activity_20": 608.136711, "activity_30": 582.759068}, "trend_signal": 1, "fair_value": 413.721166, "relative_strength": 8.698219, "rate_of_change": 0.8294439134502724, "market_dynamics": 0.859241, "expectation": {"probability": 60.7486, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 607.0271, "high": 613.327836, "low": 603.483138, "close": 605.452087, "volume": 338}, "trend_line": 552.25815, "activity_lines": {"activity_5": 614.141655, "activity_10": 627.617244, "activity_20": 610.194818, "activity_30": 586.482874}, "trend_signal": 1, "fair_value": 415.4179, "relative_strength": 8.383529, "rate_of_change": 0.8261427066996565, "market_dynamics": 0.290136, "expectation": {"probability": 59.8108, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 608.799291, "high": 620.022317, "low": 600.529637, "close": 602.498718, "volume": 238}, "trend_line": 557.200342, "activity_lines": {"activity_5": 607.696663, "activity_10": 622.635615, "activity_20": 611.573216, "activity_30": 589.724201}, "trend_signal": 1, "fair_value": 417.058959, "relative_strength": 5.819269, "rate_of_change": 0.894906123159971, "market_dynamics": -0.190441, "expectation": {"probability": 59.7971, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 606.830312, "high": 640.893188, "low": 606.830312, "close": 640.893188, "volume": 294}, "trend_line": 563.161297, "activity_lines": {"activity_5": 617.121386, "activity_10": 624.160663, "activity_20": 616.209873, "activity_30": 595.123739}, "trend_signal": 1, "fair_value": 419.005344, "relative_strength": 8.447516, "rate_of_change": 1.0698046197538071, "market_dynamics": -0.469193, "expectation": {"probability": 59.7481, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 629.670143, "high": 643.649662, "low": 629.670143, "close": 640.696228, "volume": 74}, "trend_line": 568.988421, "activity_lines": {"activity_5": 626.165421, "activity_10": 625.563983, "activity_20": 620.27667, "activity_30": 600.125993}, "trend_signal": 1, "fair_value": 420.916472, "relative_strength": 5.567899, "rate_of_change": 1.0347167021316144, "market_dynamics": -0.496533, "expectation": {"probability": 59.6373, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 635.183217, "high": 680.66594, "low": 618.447144, "close": 677.909363, "volume": 1267}, "trend_line": 576.460616, "activity_lines": {"activity_5": 645.697388, "activity_10": 633.966021, "activity_20": 627.273819, "activity_30": 607.15315}, "trend_signal": 1, "fair_value": 423.112993, "relative_strength": 9.660308, "rate_of_change": 1.313242014111205, "market_dynamics": -0.23585, "expectation": {"probability": 59.3536, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 669.639842, "high": 677.318735, "low": 649.556496, "close": 658.041626, "volume": 1362}, "trend_line": 582.13497, "activity_lines": {"activity_5": 653.881291, "activity_10": 638.555269, "activity_20": 631.652369, "activity_30": 612.416441}, "trend_signal": 1, "fair_value": 425.103913, "relative_strength": 5.985534, "rate_of_change": 0.9843437422271349, "market_dynamics": -0.000206, "expectation": {"probability": 59.4867, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 658.041626, "high": 662.186526, "low": 641.462293, "close": 657.449585, "volume": 1399}, "trend_line": 587.688433, "activity_lines": {"activity_5": 658.361877, "activity_10": 643.015056, "activity_20": 635.456806, "activity_30": 617.275449}, "trend_signal": 1, "fair_value": 427.056398, "relative_strength": 2.376464, "rate_of_change": 0.9539820292878264, "market_dynamics": 0.080164, "expectation": {"probability": 57.902, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 659.423199, "high": 667.712861, "low": 644.620239, "close": 644.620239, "volume": 669}, "trend_line": 592.500987, "activity_lines": {"activity_5": 654.902624, "activity_10": 644.980825, "activity_20": 637.564706, "activity_30": 620.948468}, "trend_signal": 1, "fair_value": 428.86943, "relative_strength": 1.289265, "rate_of_change": 0.8188954775633601, "market_dynamics": 0.064458, "expectation": {"probability": 57.2146, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 631.198798, "high": 633.962077, "low": 608.106266, "close": 624.290833, "volume": 691}, "trend_line": 597.918318, "activity_lines": {"activity_5": 644.418433, "activity_10": 643.096655, "activity_20": 637.328482, "activity_30": 622.999426}, "trend_signal": 1, "fair_value": 430.484483, "relative_strength": -3.077695, "rate_of_change": 0.9143159452660945, "market_dynamics": -0.283026, "expectation": {"probability": 57.0115, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 642.646532, "high": 642.646532, "low": 565.671021, "close": 565.671021, "volume": 1337}, "trend_line": 599.812071, "activity_lines": {"activity_5": 615.487997, "activity_10": 630.329951, "activity_20": 631.26557, "activity_30": 620.918956}, "trend_signal": 1, "fair_value": 431.592569, "relative_strength": -13.788694, "rate_of_change": 0.31672436568500434, "market_dynamics": -0.546421, "expectation": {"probability": 56.2997, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 576.329191, "high": 576.329191, "low": 540.999398, "close": 546.525818, "volume": 841}, "trend_line": 600.636914, "activity_lines": {"activity_5": 587.658382, "activity_10": 614.834229, "activity_20": 623.432368, "activity_30": 617.481133}, "trend_signal": 0, "fair_value": 432.526986, "relative_strength": -16.459969, "rate_of_change": 0.13751690569096614, "market_dynamics": -0.804077, "expectation": {"probability": 61.0487, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 544.749535, "high": 573.368608, "low": 544.15744, "close": 563.697388, "volume": 433}, "trend_line": 602.132037, "activity_lines": {"activity_5": 572.987012, "activity_10": 603.531997, "activity_20": 617.319864, "activity_30": 615.097938}, "trend_signal": 0, "fair_value": 433.584812, "relative_strength": -13.310055, "rate_of_change": 0.24892292916913883, "market_dynamics": -0.965448, "expectation": {"probability": 62.0469, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 563.697388, "high": 598.632393, "low": 549.881287, "close": 549.881287, "volume": 477}, "trend_line": 602.956014, "activity_lines": {"activity_5": 559.960421, "activity_10": 590.423226, "activity_20": 609.952132, "activity_30": 611.726921}, "trend_signal": 0, "fair_value": 434.515184, "relative_strength": -13.663907, "rate_of_change": 0.1368432419084211, "market_dynamics": -1.04361, "expectation": {"probability": 60.0619, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 546.131137, "high": 564.091961, "low": 462.14888, "close": 470.635925, "volume": 1207}, "trend_line": 601.583639, "activity_lines": {"activity_5": 526.83464, "activity_10": 564.560969, "activity_20": 595.44811, "activity_30": 603.190141}, "trend_signal": 0, "fair_value": 434.801856, "relative_strength": -19.307838, "rate_of_change": -0.22760781352784276, "market_dynamics": -1.058954, "expectation": {"probability": 55.5874, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 440.240496, "high": 534.880842, "low": 438.562813, "close": 479.813751, "volume": 1122}, "trend_line": 600.065484, "activity_lines": {"activity_5": 507.011794, "activity_10": 543.459413, "activity_20": 582.688922, "activity_30": 595.33402}, "trend_signal": 0, "fair_value": 435.156281, "relative_strength": -16.3827, "rate_of_change": -0.2523597554154858, "market_dynamics": -1.036098, "expectation": {"probability": 57.4275, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 508.827587, "high": 508.827587, "low": 485.833645, "close": 490.37323, "volume": 545}, "trend_line": 598.100634, "activity_lines": {"activity_5": 496.432593, "activity_10": 527.879501, "activity_20": 571.826205, "activity_30": 588.2571}, "trend_signal": 0, "fair_value": 435.587663, "relative_strength": -17.631752, "rate_of_change": -0.3274392632787984, "market_dynamics": -1.011223, "expectation": {"probability": 59.3426, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 475.471569, "high": 513.761902, "low": 473.695224, "close": 512.577698, "volume": 490}, "trend_line": 596.594431, "activity_lines": {"activity_5": 496.998387, "activity_10": 519.385281, "activity_20": 563.870907, "activity_30": 582.739491}, "trend_signal": 0, "fair_value": 436.184485, "relative_strength": -17.651718, "rate_of_change": -0.25183103216707636, "market_dynamics": -1.01989, "expectation": {"probability": 61.4122, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 523.038513, "high": 545.933768, "low": 509.8144, "close": 540.407288, "volume": 302}, "trend_line": 595.9766, "activity_lines": {"activity_5": 510.24869, "activity_10": 518.58502, "activity_20": 559.213638, "activity_30": 579.114514}, "trend_signal": 0, "fair_value": 436.986199, "relative_strength": -16.132381, "rate_of_change": -0.10355963245657984, "market_dynamics": -1.043696, "expectation": {"probability": 63.2813, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 535.472937, "high": 569.8339, "low": 529.749071, "close": 566.863953, "volume": 325}, "trend_line": 595.769311, "activity_lines": {"activity_5": 532.949481, "activity_10": 524.489844, "activity_20": 557.532053, "activity_30": 577.236279}, "trend_signal": 0, "fair_value": 437.977632, "relative_strength": -13.390224, "rate_of_change": -0.03478139913546037, "market_dynamics": -1.010046, "expectation": {"probability": 64.9776, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 606.66126, "high": 609.433199, "low": 591.613518, "close": 600.523376, "volume": 404}, "trend_line": 596.559616, "activity_lines": {"activity_5": 560.454879, "activity_10": 537.558688, "activity_20": 559.27082, "activity_30": 577.542993}, "trend_signal": 0, "fair_value": 439.209039, "relative_strength": -9.23087, "rate_of_change": 0.1326528549571412, "market_dynamics": -0.77079, "expectation": {"probability": 60.1852, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 595.573465, "high": 600.72145, "low": 561.71613, "close": 571.813904, "volume": 316}, "trend_line": 596.805374, "activity_lines": {"activity_5": 570.343144, "activity_10": 544.773948, "activity_20": 558.306322, "activity_30": 575.946495}, "trend_signal": 0, "fair_value": 440.206068, "relative_strength": -12.985785, "rate_of_change": 0.041195882759858735, "market_dynamics": -0.542673, "expectation": {"probability": 65.6192, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 574.585907, "high": 590.623558, "low": 574.585907, "close": 578.545837, "volume": 294}, "trend_line": 596.876191, "activity_lines": {"activity_5": 577.046008, "activity_10": 552.753413, "activity_20": 558.143143, "activity_30": 574.768461}, "trend_signal": 0, "fair_value": 441.238455, "relative_strength": -13.227077, "rate_of_change": 0.011866012453151933, "market_dynamics": -0.304642, "expectation": {"probability": 65.6992, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 570.229925, "high": 583.297729, "low": 564.488039, "close": 583.297729, "volume": 227}, "trend_line": 595.11386, "activity_lines": {"activity_5": 580.934961, "activity_10": 561.326886, "activity_20": 558.546586, "activity_30": 573.892431}, "trend_signal": 0, "fair_value": 442.290746, "relative_strength": -13.540895, "rate_of_change": -0.2952590548212877, "market_dynamics": -0.070969, "expectation": {"probability": 66.8367, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 583.297729, "high": 583.297729, "low": 562.904029, "close": 564.488037, "volume": 299}, "trend_line": 592.14698, "activity_lines": {"activity_5": 575.694653, "activity_10": 565.872844, "activity_20": 557.432894, "activity_30": 571.916571}, "trend_signal": 0, "fair_value": 443.189255, "relative_strength": -13.450781, "rate_of_change": -0.498539892853455, "market_dynamics": 0.022633, "expectation": {"probability": 60.5121, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 565.081957, "high": 568.843921, "low": 560.528137, "close": 562.508057, "volume": 90}, "trend_line": 588.667807, "activity_lines": {"activity_5": 569.952747, "activity_10": 568.352404, "activity_20": 556.493529, "activity_30": 570.004383}, "trend_signal": 0, "fair_value": 444.060195, "relative_strength": -13.061071, "rate_of_change": -0.5875522661620172, "market_dynamics": 0.125883, "expectation": {"probability": 58.8467, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 561.716136, "high": 593.19751, "low": 561.518127, "close": 593.19751, "volume": 212}, "trend_line": 586.546335, "activity_lines": {"activity_5": 576.975012, "activity_10": 574.908331, "activity_20": 559.026498, "activity_30": 570.296622}, "trend_signal": 0, "fair_value": 445.1409, "relative_strength": -10.868534, "rate_of_change": -0.36038525884600303, "market_dynamics": 0.23017, "expectation": {"probability": 57.2712, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 593.19751, "high": 609.433191, "low": 592.999577, "close": 607.849243, "volume": 183}, "trend_line": 585.188907, "activity_lines": {"activity_5": 587.455615, "activity_10": 582.258677, "activity_20": 563.263652, "activity_30": 571.671003}, "trend_signal": 0, "fair_value": 446.311464, "relative_strength": -7.787032, "rate_of_change": -0.23142724095275902, "market_dynamics": 0.324997, "expectation": {"probability": 57.7457, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 602.305432, "high": 611.215275, "low": 594.583422, "close": 604.2854, "volume": 395}, "trend_line": 584.126165, "activity_lines": {"activity_5": 594.79471, "activity_10": 587.228842, "activity_20": 567.397585, "activity_30": 572.903035}, "trend_signal": 0, "fair_value": 447.439849, "relative_strength": -10.026919, "rate_of_change": -0.1816066550967545, "market_dynamics": 0.471206, "expectation": {"probability": 55.5485, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 602.701294, "high": 615.967179, "low": 601.711327, "close": 613.591187, "volume": 52}, "trend_line": 584.180887, "activity_lines": {"activity_5": 603.836556, "activity_10": 592.729548, "activity_20": 572.609854, "activity_30": 574.804004}, "trend_signal": 0, "fair_value": 448.618228, "relative_strength": -8.659005, "rate_of_change": 0.009368181615348414, "market_dynamics": 0.561508, "expectation": {"probability": 57.4879, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 617.749065, "high": 617.749069, "low": 598.34545, "close": 615.769104, "volume": 234}, "trend_line": 584.472287, "activity_lines": {"activity_5": 610.330831, "activity_10": 597.776652, "activity_20": 578.080494, "activity_30": 576.841953}, "trend_signal": 0, "fair_value": 449.795346, "relative_strength": -7.951205, "rate_of_change": 0.04988180998124078, "market_dynamics": 0.6654, "expectation": {"probability": 58.0731, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 624.480911, "high": 638.34075, "low": 605.671326, "close": 605.671326, "volume": 195}, "trend_line": 584.479595, "activity_lines": {"activity_5": 609.908443, "activity_10": 600.710602, "activity_20": 582.350879, "activity_30": 578.209633}, "trend_signal": 0, "fair_value": 450.885388, "relative_strength": -6.382501, "rate_of_change": 0.0012503586846652904, "market_dynamics": 0.718609, "expectation": {"probability": 56.2013, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 613.789113, "high": 623.88697, "low": 593.197513, "close": 618.343079, "volume": 449}, "trend_line": 585.00774, "activity_lines": {"activity_5": 612.878386, "activity_10": 605.332918, "activity_20": 587.546452, "activity_30": 580.394374}, "trend_signal": 0, "fair_value": 452.048289, "relative_strength": -7.136779, "rate_of_change": 0.09036158054414115, "market_dynamics": 0.837593, "expectation": {"probability": 57.8165, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 620.125122, "high": 646.458602, "low": 618.739069, "close": 621.115051, "volume": 129}, "trend_line": 584.348469, "activity_lines": {"activity_5": 616.07273, "activity_10": 609.735642, "activity_20": 592.745805, "activity_30": 582.723878}, "trend_signal": 0, "fair_value": 453.214266, "relative_strength": -7.279921, "rate_of_change": -0.11269440640221096, "market_dynamics": 0.914815, "expectation": {"probability": 58.3713, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 620.521062, "high": 640.914673, "low": 613.195227, "close": 640.914673, "volume": 224}, "trend_line": 584.355751, "activity_lines": {"activity_5": 624.744971, "activity_10": 617.05071, "activity_20": 599.491628, "activity_30": 586.373311}, "trend_signal": 1, "fair_value": 454.499886, "relative_strength": -4.236084, "rate_of_change": 0.0012461742241737584, "market_dynamics": 1.037296, "expectation": {"probability": 56.6126, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 640.518701, "high": 653.388489, "low": 635.37078, "close": 643.290649, "volume": 323}, "trend_line": 583.201793, "activity_lines": {"activity_5": 632.387638, "activity_10": 623.408199, "activity_20": 605.652883, "activity_30": 590.175562}, "trend_signal": 1, "fair_value": 455.784177, "relative_strength": -1.968513, "rate_of_change": -0.1974752533923641, "market_dynamics": 1.323002, "expectation": {"probability": 57.0705, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 638.142743, "high": 645.27063, "low": 633.159421, "close": 635.343384, "volume": 185}, "trend_line": 582.445185, "activity_lines": {"activity_5": 635.546448, "activity_10": 626.851955, "activity_20": 610.278794, "activity_30": 593.539536}, "trend_signal": 1, "fair_value": 456.997414, "relative_strength": -1.855723, "rate_of_change": -0.12973348317533634, "market_dynamics": 1.341297, "expectation": {"probability": 56.4374, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 642.689537, "high": 659.367319, "low": 632.960835, "close": 646.660461, "volume": 200}, "trend_line": 582.085548, "activity_lines": {"activity_5": 640.499479, "activity_10": 631.587074, "activity_20": 615.292188, "activity_30": 597.682457}, "trend_signal": 1, "fair_value": 458.270321, "relative_strength": -0.477639, "rate_of_change": -0.06174606800123528, "market_dynamics": 1.537833, "expectation": {"probability": 56.8902, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 641.299756, "high": 648.645939, "low": 616.084495, "close": 633.159424, "volume": 376}, "trend_line": 581.703521, "activity_lines": {"activity_5": 639.064339, "activity_10": 633.1618, "activity_20": 618.381279, "activity_30": 600.977545}, "trend_signal": 1, "fair_value": 459.436248, "relative_strength": -2.137634, "rate_of_change": -0.06563073096602523, "market_dynamics": 1.588456, "expectation": {"probability": 56.3871, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 633.159424, "high": 647.057525, "low": 628.791407, "close": 641.299744, "volume": 417}, "trend_line": 582.270484, "activity_lines": {"activity_5": 639.539681, "activity_10": 635.691602, "activity_20": 621.803963, "activity_30": 604.822463}, "trend_signal": 1, "fair_value": 460.640642, "relative_strength": -1.184207, "rate_of_change": 0.0974659735642183, "market_dynamics": 1.52855, "expectation": {"probability": 56.6318, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 636.534678, "high": 648.44733, "low": 631.372418, "close": 645.866211, "volume": 209}, "trend_line": 584.943657, "activity_lines": {"activity_5": 641.511507, "activity_10": 638.547878, "activity_20": 625.307091, "activity_30": 608.925413}, "trend_signal": 1, "fair_value": 461.859231, "relative_strength": -2.903374, "rate_of_change": 0.45909471172851335, "market_dynamics": 1.428104, "expectation": {"probability": 57.0804, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 651.624142, "high": 655.396481, "low": 621.842407, "close": 621.842407, "volume": 350}, "trend_line": 587.45421, "activity_lines": {"activity_5": 635.303695, "activity_10": 636.48897, "activity_20": 626.306321, "activity_30": 611.305978}, "trend_signal": 1, "fair_value": 462.904873, "relative_strength": -5.72435, "rate_of_change": 0.42919569602238783, "market_dynamics": 1.026545, "expectation": {"probability": 56.8106, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 627.798709, "high": 635.343394, "low": 605.760252, "close": 620.84967, "volume": 714}, "trend_line": 589.359287, "activity_lines": {"activity_5": 629.665035, "activity_10": 633.955545, "activity_20": 626.972772, "activity_30": 613.460523}, "trend_signal": 1, "fair_value": 463.930489, "relative_strength": -4.030386, "rate_of_change": 0.32429370112097855, "market_dynamics": 0.66197, "expectation": {"probability": 56.2038, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 626.805975, "high": 657.183289, "low": 626.805975, "close": 657.183289, "volume": 460}, "trend_line": 592.93602, "activity_lines": {"activity_5": 637.858301, "activity_10": 637.982658, "activity_20": 630.898122, "activity_30": 617.836266}, "trend_signal": 1, "fair_value": 465.177281, "relative_strength": 0.006114, "rate_of_change": 0.606884981520617, "market_dynamics": 0.416411, "expectation": {"probability": 56.1806, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 664.330891, "high": 675.052353, "low": 651.425534, "close": 666.911987, "volume": 646}, "trend_line": 599.478555, "activity_lines": {"activity_5": 647.692875, "activity_10": 643.122839, "activity_20": 635.398179, "activity_30": 622.608909}, "trend_signal": 1, "fair_value": 466.470452, "relative_strength": 2.832548, "rate_of_change": 1.1034133159931898, "market_dynamics": 0.421143, "expectation": {"probability": 56.5185, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 666.713447, "high": 729.060913, "low": 656.786178, "close": 729.060913, "volume": 539}, "trend_line": 607.786794, "activity_lines": {"activity_5": 676.536275, "activity_10": 659.090147, "activity_20": 645.329447, "activity_30": 630.969061}, "trend_signal": 1, "fair_value": 469.308036, "relative_strength": 14.444439, "rate_of_change": 1.3859109605680486, "market_dynamics": 0.881516, "expectation": {"probability": 57.008, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 723.68704, "high": 746.376905, "low": 711.346965, "close": 719.905457, "volume": 511}, "trend_line": 615.437868, "activity_lines": {"activity_5": 696.781543, "activity_10": 671.833366, "activity_20": 653.595659, "activity_30": 638.202523}, "trend_signal": 1, "fair_value": 472.11035, "relative_strength": 11.863873, "rate_of_change": 1.2588417641729797, "market_dynamics": 1.296445, "expectation": {"probability": 56.8526, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 711.94408, "high": 726.871635, "low": 696.220337, "close": 720.502502, "volume": 554}, "trend_line": 622.368695, "activity_lines": {"activity_5": 710.688289, "activity_10": 683.147647, "activity_20": 661.31536, "activity_30": 644.980886}, "trend_signal": 1, "fair_value": 474.908479, "relative_strength": 16.035191, "rate_of_change": 1.1261619345139195, "market_dynamics": 1.563395, "expectation": {"probability": 56.8537, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 734.434873, "high": 745.381706, "low": 720.104388, "close": 743.192322, "volume": 124}, "trend_line": 629.128196, "activity_lines": {"activity_5": 725.514787, "activity_10": 697.244768, "activity_20": 670.659553, "activity_30": 652.775959}, "trend_signal": 1, "fair_value": 477.942032, "relative_strength": 16.139044, "rate_of_change": 1.0860927058678618, "market_dynamics": 1.641895, "expectation": {"probability": 57.2484, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 735.230983, "high": 753.343079, "low": 731.250306, "close": 753.343079, "volume": 537}, "trend_line": 635.344167, "activity_lines": {"activity_5": 737.990934, "activity_10": 711.186882, "activity_20": 680.309024, "activity_30": 660.789822}, "trend_signal": 1, "fair_value": 481.060066, "relative_strength": 16.826635, "rate_of_change": 0.9880293141399703, "market_dynamics": 1.62382, "expectation": {"probability": 57.7097, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 750.158521, "high": 764.090878, "low": 734.434839, "close": 758.318909, "volume": 301}, "trend_line": 640.604018, "activity_lines": {"activity_5": 746.363619, "activity_10": 723.996541, "activity_20": 689.766897, "activity_30": 668.723677}, "trend_signal": 1, "fair_value": 484.244817, "relative_strength": 16.81351, "rate_of_change": 0.8278742881730158, "market_dynamics": 1.558631, "expectation": {"probability": 58.1612, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 758.318909, "high": 758.318909, "low": 739.410735, "close": 740.007813, "volume": 91}, "trend_line": 646.210482, "activity_lines": {"activity_5": 746.682072, "activity_10": 731.432316, "activity_20": 696.802048, "activity_30": 675.136825}, "trend_signal": 1, "fair_value": 487.305718, "relative_strength": 13.539521, "rate_of_change": 0.8751840204661283, "market_dynamics": 1.328755, "expectation": {"probability": 57.9873, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 740.604939, "high": 751.75084, "low": 740.604939, "close": 746.177856, "volume": 122}, "trend_line": 651.798216, "activity_lines": {"activity_5": 747.717049, "activity_10": 737.841454, "activity_20": 703.785125, "activity_30": 681.586333}, "trend_signal": 1, "fair_value": 490.41449, "relative_strength": 14.220184, "rate_of_change": 0.8646925662218009, "market_dynamics": 1.227706, "expectation": {"probability": 57.9906, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 755.731499, "high": 757.5228, "low": 743.391357, "close": 752.745972, "volume": 94}, "trend_line": 657.446491, "activity_lines": {"activity_5": 749.229708, "activity_10": 743.166101, "activity_20": 710.784999, "activity_30": 688.099091}, "trend_signal": 1, "fair_value": 493.507435, "relative_strength": 14.268608, "rate_of_change": 0.8665680361420338, "market_dynamics": 0.985753, "expectation": {"probability": 58.3556, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 766.280255, "high": 795.140133, "low": 762.299579, "close": 791.358521, "volume": 823}, "trend_line": 665.00884, "activity_lines": {"activity_5": 762.976306, "activity_10": 753.773708, "activity_20": 720.835446, "activity_30": 696.738577}, "trend_signal": 1, "fair_value": 496.789659, "relative_strength": 16.568163, "rate_of_change": 1.1502607593961478, "market_dynamics": 1.072476, "expectation": {"probability": 58.7827, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 785.188527, "high": 812.655151, "low": 774.440712, "close": 810.664795, "volume": 442}, "trend_line": 673.280731, "activity_lines": {"activity_5": 780.623967, "activity_10": 765.628883, "activity_20": 732.008185, "activity_30": 706.135735}, "trend_signal": 1, "fair_value": 500.264664, "relative_strength": 19.126329, "rate_of_change": 1.2438768483137732, "market_dynamics": 1.325038, "expectation": {"probability": 59.201, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 809.669587, "high": 813.252232, "low": 780.41166, "close": 787.576904, "volume": 487}, "trend_line": 679.760044, "activity_lines": {"activity_5": 787.085938, "activity_10": 771.802552, "activity_20": 740.185058, "activity_30": 713.509682}, "trend_signal": 1, "fair_value": 503.515559, "relative_strength": 17.434819, "rate_of_change": 0.9623493888465445, "market_dynamics": 1.512324, "expectation": {"probability": 59.0191, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 781.207825, "high": 794.543091, "low": 762.299585, "close": 783.397217, "volume": 480}, "trend_line": 685.611644, "activity_lines": {"activity_5": 788.983407, "activity_10": 775.985889, "activity_20": 747.238945, "activity_30": 720.195951}, "trend_signal": 1, "fair_value": 506.560942, "relative_strength": 18.472514, "rate_of_change": 0.8608331795388613, "market_dynamics": 1.603434, "expectation": {"probability": 58.5082, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 782.999143, "high": 832.408848, "low": 778.819421, "close": 829.616211, "volume": 705}, "trend_line": 693.122671, "activity_lines": {"activity_5": 803.805916, "activity_10": 787.429138, "activity_20": 758.043512, "activity_30": 729.486569}, "trend_signal": 1, "fair_value": 509.853997, "relative_strength": 24.237743, "rate_of_change": 1.0955220883033914, "market_dynamics": 1.670214, "expectation": {"probability": 58.5296, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 821.836722, "high": 848.965302, "low": 817.448249, "close": 830.613586, "volume": 565}, "trend_line": 700.356751, "activity_lines": {"activity_5": 813.836202, "activity_10": 797.482385, "activity_20": 768.00756, "activity_30": 738.35695}, "trend_signal": 1, "fair_value": 513.145401, "relative_strength": 23.059142, "rate_of_change": 1.0436940389733786, "market_dynamics": 1.634108, "expectation": {"probability": 58.8699, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 852.156917, "high": 861.532229, "low": 839.589967, "close": 857.941711, "volume": 417}, "trend_line": 708.429171, "activity_lines": {"activity_5": 830.358858, "activity_10": 811.099464, "activity_20": 779.672791, "activity_30": 748.523722}, "trend_signal": 1, "fair_value": 516.633953, "relative_strength": 24.920887, "rate_of_change": 1.1526154332736582, "market_dynamics": 1.676681, "expectation": {"probability": 59.2685, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 864.324866, "high": 872.702844, "low": 843.380006, "close": 844.37738, "volume": 379}, "trend_line": 716.386039, "activity_lines": {"activity_5": 839.208276, "activity_10": 820.438977, "activity_20": 789.036298, "activity_30": 757.294574}, "trend_signal": 1, "fair_value": 519.967177, "relative_strength": 22.336932, "rate_of_change": 1.1231705759332693, "market_dynamics": 1.766414, "expectation": {"probability": 59.0311, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 847.369457, "high": 865.721174, "low": 827.023052, "close": 833.206787, "volume": 640}, "trend_line": 723.548163, "activity_lines": {"activity_5": 840.547465, "activity_10": 825.849844, "activity_20": 796.276249, "activity_30": 764.831396}, "trend_signal": 1, "fair_value": 523.281702, "relative_strength": 28.411947, "rate_of_change": 0.9997576181129435, "market_dynamics": 1.525709, "expectation": {"probability": 58.5428, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 783.737, "high": 818.246183, "low": 777.952224, "close": 780.345947, "volume": 602}, "trend_line": 728.855859, "activity_lines": {"activity_5": 820.945735, "activity_10": 820.067306, "activity_20": 797.470609, "activity_30": 768.49577}, "trend_signal": 1, "fair_value": 526.524383, "relative_strength": 20.203551, "rate_of_change": 0.7335649886792629, "market_dynamics": 0.997273, "expectation": {"probability": 57.971, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 780.345964, "high": 805.878725, "low": 766.781635, "close": 774.561157, "volume": 476}, "trend_line": 733.310742, "activity_lines": {"activity_5": 802.700427, "activity_10": 812.73117, "activity_20": 797.527549, "activity_30": 771.444499}, "trend_signal": 1, "fair_value": 529.681099, "relative_strength": 24.140425, "rate_of_change": 0.6112159139548051, "market_dynamics": 0.325342, "expectation": {"probability": 57.4103, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 765.185874, "high": 813.458763, "low": 763.191124, "close": 772.366943, "volume": 506}, "trend_line": 737.613285, "activity_lines": {"activity_5": 787.460543, "activity_10": 805.301492, "activity_20": 796.8629, "activity_30": 773.964253}, "trend_signal": 1, "fair_value": 532.823748, "relative_strength": 23.365719, "rate_of_change": 0.5867284840619469, "market_dynamics": -0.277344, "expectation": {"probability": 56.7811, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 767.5795, "high": 795.30658, "low": 751.422088, "close": 787.726501, "volume": 223}, "trend_line": 742.692723, "activity_lines": {"activity_5": 783.045495, "activity_10": 801.360786, "activity_20": 797.454848, "activity_30": 777.197364}, "trend_signal": 1, "fair_value": 536.064857, "relative_strength": 20.186711, "rate_of_change": 0.6886315774532155, "market_dynamics": -0.802437, "expectation": {"probability": 57.4216, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 781.74225, "high": 843.579487, "low": 781.74225, "close": 837.395752, "volume": 303}, "trend_line": 749.050566, "activity_lines": {"activity_5": 798.96359, "activity_10": 806.448133, "activity_20": 802.454243, "activity_30": 783.307237}, "trend_signal": 1, "fair_value": 539.624358, "relative_strength": 23.376717, "rate_of_change": 0.8560529547560954, "market_dynamics": -0.822177, "expectation": {"probability": 57.7728, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 837.196285, "high": 844.576827, "low": 810.865601, "close": 840.587341, "volume": 421}, "trend_line": 755.964829, "activity_lines": {"activity_5": 815.666284, "activity_10": 811.133977, "activity_20": 807.200964, "activity_30": 789.212835}, "trend_signal": 1, "fair_value": 543.204319, "relative_strength": 18.471988, "rate_of_change": 0.9230702590511098, "market_dynamics": -0.698243, "expectation": {"probability": 58.1841, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 835.600445, "high": 854.151658, "low": 810.267212, "close": 835.600464, "volume": 532}, "trend_line": 762.44152, "activity_lines": {"activity_5": 826.690592, "activity_10": 814.713642, "activity_20": 811.008959, "activity_30": 794.350618}, "trend_signal": 1, "fair_value": 546.752312, "relative_strength": 19.639099, "rate_of_change": 0.8567450166388574, "market_dynamics": -0.56223, "expectation": {"probability": 57.4866, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 831.411505, "high": 831.411505, "low": 769.374846, "close": 775.159607, "volume": 481}, "trend_line": 766.7513, "activity_lines": {"activity_5": 813.498661, "activity_10": 807.213389, "activity_20": 808.668979, "activity_30": 795.17114}, "trend_signal": 1, "fair_value": 549.912863, "relative_strength": 9.619634, "rate_of_change": 0.5652604018731885, "market_dynamics": -0.563954, "expectation": {"probability": 56.9914, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 756.009997, "high": 771.170103, "low": 732.870875, "close": 753.400024, "volume": 754}, "trend_line": 771.136554, "activity_lines": {"activity_5": 792.867358, "activity_10": 797.261977, "activity_20": 804.176465, "activity_30": 794.309767}, "trend_signal": 1, "fair_value": 552.906394, "relative_strength": 5.8622, "rate_of_change": 0.5719265164597741, "market_dynamics": -0.634012, "expectation": {"probability": 58.8668, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 746.799988, "high": 764.200012, "low": 738.799988, "close": 745.799988, "volume": 523}, "trend_line": 775.301565, "activity_lines": {"activity_5": 771.991142, "activity_10": 787.582875, "activity_20": 798.896366, "activity_30": 792.67515}, "trend_signal": 0, "fair_value": 555.786852, "relative_strength": 6.082527, "rate_of_change": 0.5401132884176485, "market_dynamics": -0.794915, "expectation": {"probability": 56.4043, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 743.599976, "high": 748.400024, "low": 724.0, "close": 747.799988, "volume": 392}, "trend_line": 778.322121, "activity_lines": {"activity_5": 757.887976, "activity_10": 779.856623, "activity_20": 793.808542, "activity_30": 790.900855}, "trend_signal": 0, "fair_value": 558.68013, "relative_strength": 1.967701, "rate_of_change": 0.3895975625948925, "market_dynamics": -1.012773, "expectation": {"probability": 64.4905, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 754.599976, "high": 755.799988, "low": 728.200012, "close": 729.799988, "volume": 580}, "trend_line": 780.418388, "activity_lines": {"activity_5": 743.970634, "activity_10": 769.449389, "activity_20": 787.029984, "activity_30": 787.770395}, "trend_signal": 0, "fair_value": 561.402951, "relative_strength": -1.661917, "rate_of_change": 0.2693315458266426, "market_dynamics": -0.99749, "expectation": {"probability": 63.7838, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/b41ae5de-0ede-4e3f-952e-2f4c8f4efd9b/", "share_image": "https://sharemaestro.com/terminal/b41ae5de-0ede-4e3f-952e-2f4c8f4efd9b/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}