{"ticker": {"uuid": "b41b34d6-0fe9-4fdc-aef6-c63fef2e6688", "symbol": "FXC", "name": "iShares China Large Cap UCITS ETF USD (Dist)", "exchange": "EBS", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, FXC fell 3.05%, moving from 104.22 to 101.04. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -12.70 and has softened across the 12-week window. Market Dynamics is -0.15 on the latest week. Expectation is undecided at 51.92%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "101.04"}, {"label": "12-Week Change", "value": "-3.05%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 51.92%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-12.70"}, {"label": "Market Dynamics", "value": "-0.15"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 102.879997, "high": 102.879997, "low": 99.510002, "close": 101.040001, "volume": 29390}, "trend_line": 108.082878, "activity_lines": {"activity_5": 102.939999, "activity_10": 103.957454, "activity_20": 104.616505, "activity_30": 106.132074}, "trend_signal": 0, "fair_value": 87.982362, "relative_strength": -12.704661, "rate_of_change": -0.35338755902024227, "market_dynamics": -0.152994, "expectation": {"probability": 51.9242, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 72.62658, "high": 74.638548, "low": 72.244675, "close": 74.489517, "volume": 2959}, "trend_line": 76.53002, "activity_lines": {"activity_5": 73.375475, "activity_10": 74.149947, "activity_20": 75.358613, "activity_30": 76.406097}, "trend_signal": 0, "fair_value": 96.145441, "relative_strength": -3.8392, "rate_of_change": 0.3714582363756895, "market_dynamics": -0.849228, "expectation": {"probability": 47.118, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 74.517448, "high": 78.243332, "low": 74.517448, "close": 78.243332, "volume": 586}, "trend_line": 76.866213, "activity_lines": {"activity_5": 74.961457, "activity_10": 74.747442, "activity_20": 75.496604, "activity_30": 76.516633}, "trend_signal": 0, "fair_value": 95.993067, "relative_strength": 0.154759, "rate_of_change": 0.43929558622878795, "market_dynamics": -0.608779, "expectation": {"probability": 48.1073, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 77.190773, "high": 77.190773, "low": 71.937286, "close": 71.937286, "volume": 5767}, "trend_line": 77.046711, "activity_lines": {"activity_5": 74.197031, "activity_10": 74.190255, "activity_20": 75.066798, "activity_30": 76.198638}, "trend_signal": 0, "fair_value": 95.80743, "relative_strength": -6.133832, "rate_of_change": 0.2348209869530063, "market_dynamics": -0.663693, "expectation": {"probability": 49.5038, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 72.50548, "high": 73.641869, "low": 72.384392, "close": 73.064362, "volume": 2721}, "trend_line": 77.104356, "activity_lines": {"activity_5": 73.98093, "activity_10": 73.941299, "activity_20": 74.802527, "activity_30": 75.941712}, "trend_signal": 0, "fair_value": 95.59523, "relative_strength": -4.712379, "rate_of_change": 0.07481824889318602, "market_dynamics": -0.74623, "expectation": {"probability": 48.0426, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 74.452247, "high": 74.945919, "low": 71.341159, "close": 72.393723, "volume": 4131}, "trend_line": 76.940823, "activity_lines": {"activity_5": 73.40094, "activity_10": 73.613933, "activity_20": 74.511201, "activity_30": 75.6378}, "trend_signal": 0, "fair_value": 95.34349, "relative_strength": -1.690801, "rate_of_change": -0.21209307551962572, "market_dynamics": -0.834371, "expectation": {"probability": 49.8125, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 72.738349, "high": 76.287257, "low": 72.701096, "close": 75.644531, "volume": 6663}, "trend_line": 76.971872, "activity_lines": {"activity_5": 73.940569, "activity_10": 73.930124, "activity_20": 74.560258, "activity_30": 75.554168}, "trend_signal": 0, "fair_value": 95.144585, "relative_strength": 0.699457, "rate_of_change": 0.04035439028252934, "market_dynamics": -0.937007, "expectation": {"probability": 48.0719, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 74.973872, "high": 74.973872, "low": 73.837479, "close": 74.517448, "volume": 1460}, "trend_line": 76.971872, "activity_lines": {"activity_5": 74.027503, "activity_10": 74.047657, "activity_20": 74.495587, "activity_30": 75.395818}, "trend_signal": 0, "fair_value": 94.94584, "relative_strength": -1.446184, "rate_of_change": 0.0, "market_dynamics": -0.746218, "expectation": {"probability": 49.9082, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 73.241338, "high": 79.957222, "low": 73.166826, "close": 79.957222, "volume": 16127}, "trend_line": 77.118733, "activity_lines": {"activity_5": 76.176087, "activity_10": 75.15424, "activity_20": 74.96997, "activity_30": 75.588422}, "trend_signal": 0, "fair_value": 94.791027, "relative_strength": 4.725064, "rate_of_change": 0.1907982697887369, "market_dynamics": -0.130537, "expectation": {"probability": 48.1888, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 80.832794, "high": 80.832794, "low": 76.939262, "close": 78.690422, "volume": 355}, "trend_line": 77.019687, "activity_lines": {"activity_5": 77.367742, "activity_10": 75.93176, "activity_20": 75.293233, "activity_30": 75.689821}, "trend_signal": 0, "fair_value": 94.614444, "relative_strength": 5.086674, "rate_of_change": -0.12843312661788842, "market_dynamics": 0.340471, "expectation": {"probability": 48.3854, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 79.100281, "high": 79.100281, "low": 74.806198, "close": 74.806198, "volume": 4858}, "trend_line": 76.675664, "activity_lines": {"activity_5": 76.889585, "activity_10": 75.862491, "activity_20": 75.226787, "activity_30": 75.547015}, "trend_signal": 0, "fair_value": 94.399201, "relative_strength": 0.134468, "rate_of_change": -0.4466689146633471, "market_dynamics": 0.458032, "expectation": {"probability": 48.9371, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 74.135548, "high": 74.442934, "low": 70.083666, "close": 70.232704, "volume": 8422}, "trend_line": 76.179192, "activity_lines": {"activity_5": 74.726098, "activity_10": 74.927636, "activity_20": 74.733997, "activity_30": 75.13134}, "trend_signal": 0, "fair_value": 94.138867, "relative_strength": -3.783782, "rate_of_change": -0.6474961860128099, "market_dynamics": 0.479217, "expectation": {"probability": 48.5913, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 69.450266, "high": 72.039748, "low": 69.450266, "close": 71.061707, "volume": 3373}, "trend_line": 75.710353, "activity_lines": {"activity_5": 73.199734, "activity_10": 74.220906, "activity_20": 74.363406, "activity_30": 74.80118}, "trend_signal": 0, "fair_value": 93.870868, "relative_strength": -3.457725, "rate_of_change": -0.615442337587412, "market_dynamics": 0.019344, "expectation": {"probability": 47.3333, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 72.26329, "high": 75.588654, "low": 72.26329, "close": 75.206749, "volume": 9830}, "trend_line": 75.411973, "activity_lines": {"activity_5": 73.285434, "activity_10": 74.398395, "activity_20": 74.41965, "activity_30": 74.768689}, "trend_signal": 0, "fair_value": 93.649019, "relative_strength": 1.165045, "rate_of_change": -0.394107262978941, "market_dynamics": -0.006948, "expectation": {"probability": 47.4918, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 75.206749, "high": 75.206749, "low": 71.918648, "close": 71.918648, "volume": 6916}, "trend_line": 75.116076, "activity_lines": {"activity_5": 72.591798, "activity_10": 73.918602, "activity_20": 74.174229, "activity_30": 74.543314}, "trend_signal": 0, "fair_value": 93.419629, "relative_strength": -2.015767, "rate_of_change": -0.39237403323209236, "market_dynamics": -0.112703, "expectation": {"probability": 50.0174, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 73.101618, "high": 73.194763, "low": 71.108265, "close": 72.64045, "volume": 12797}, "trend_line": 74.908821, "activity_lines": {"activity_5": 72.590214, "activity_10": 73.590878, "activity_20": 74.014407, "activity_30": 74.383596}, "trend_signal": 0, "fair_value": 93.190922, "relative_strength": -3.116585, "rate_of_change": -0.2759129750068461, "market_dynamics": -0.049129, "expectation": {"probability": 48.313, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 72.260284, "high": 73.210693, "low": 70.169365, "close": 73.210693, "volume": 4043}, "trend_line": 74.872404, "activity_lines": {"activity_5": 72.923094, "activity_10": 73.362348, "activity_20": 73.921468, "activity_30": 74.274039}, "trend_signal": 0, "fair_value": 93.008802, "relative_strength": -0.679091, "rate_of_change": -0.04861510235223185, "market_dynamics": -0.047542, "expectation": {"probability": 48.7763, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 72.649971, "high": 72.649971, "low": 70.435486, "close": 71.747063, "volume": 1314}, "trend_line": 74.633196, "activity_lines": {"activity_5": 72.569565, "activity_10": 72.911955, "activity_20": 73.702368, "activity_30": 74.072404}, "trend_signal": 0, "fair_value": 92.783755, "relative_strength": -2.19822, "rate_of_change": -0.31948753775824396, "market_dynamics": -0.313913, "expectation": {"probability": 50.3916, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 71.319377, "high": 71.385906, "low": 68.306544, "close": 69.380516, "volume": 10176}, "trend_line": 74.493946, "activity_lines": {"activity_5": 71.381497, "activity_10": 72.081651, "activity_20": 73.271074, "activity_30": 73.733522}, "trend_signal": 0, "fair_value": 92.53209, "relative_strength": -4.246801, "rate_of_change": -0.1865791731604313, "market_dynamics": -0.432799, "expectation": {"probability": 49.9494, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 69.741661, "high": 72.478882, "low": 69.741661, "close": 70.825134, "volume": 4120}, "trend_line": 74.370248, "activity_lines": {"activity_5": 71.063384, "activity_10": 71.706309, "activity_20": 73.001869, "activity_30": 73.496824}, "trend_signal": 0, "fair_value": 92.273429, "relative_strength": -2.888721, "rate_of_change": -0.16605107749291512, "market_dynamics": -0.626741, "expectation": {"probability": 48.3774, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 70.33094, "high": 70.929696, "low": 67.270599, "close": 67.270599, "volume": 2618}, "trend_line": 74.054479, "activity_lines": {"activity_5": 69.633327, "activity_10": 70.827693, "activity_20": 72.394775, "activity_30": 73.038782}, "trend_signal": 0, "fair_value": 91.976526, "relative_strength": -3.006634, "rate_of_change": -0.4245904894656302, "market_dynamics": -0.872947, "expectation": {"probability": 49.9504, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 66.899917, "high": 69.542085, "low": 66.45322, "close": 68.544151, "volume": 6014}, "trend_line": 73.695467, "activity_lines": {"activity_5": 68.985777, "activity_10": 70.317643, "activity_20": 71.93594, "activity_30": 72.683277}, "trend_signal": 0, "fair_value": 91.70393, "relative_strength": -1.351101, "rate_of_change": -0.4847944443711595, "market_dynamics": -1.011391, "expectation": {"probability": 48.3257, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 69.313982, "high": 70.397461, "low": 67.422661, "close": 70.397461, "volume": 18378}, "trend_line": 73.448841, "activity_lines": {"activity_5": 69.267099, "activity_10": 70.17526, "activity_20": 71.681923, "activity_30": 72.470503}, "trend_signal": 0, "fair_value": 91.384941, "relative_strength": -1.384029, "rate_of_change": -0.33465559014639534, "market_dynamics": -0.974885, "expectation": {"probability": 48.763, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 70.226395, "high": 71.18632, "low": 68.49662, "close": 68.49662, "volume": 12947}, "trend_line": 73.144754, "activity_lines": {"activity_5": 69.004782, "activity_10": 69.699346, "activity_20": 71.284234, "activity_30": 72.151005}, "trend_signal": 0, "fair_value": 91.062468, "relative_strength": -3.978573, "rate_of_change": -0.41401197875946816, "market_dynamics": -1.011042, "expectation": {"probability": 50.4505, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 70.454496, "high": 72.840034, "low": 69.114408, "close": 70.045807, "volume": 30668}, "trend_line": 72.964339, "activity_lines": {"activity_5": 69.317787, "activity_10": 69.627105, "activity_20": 71.050471, "activity_30": 71.951072}, "trend_signal": 0, "fair_value": 90.748895, "relative_strength": -3.568279, "rate_of_change": -0.24665473616879022, "market_dynamics": -0.68081, "expectation": {"probability": 48.7875, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 71.100767, "high": 71.376396, "low": 70.045807, "close": 70.045807, "volume": 8112}, "trend_line": 72.789825, "activity_lines": {"activity_5": 69.682746, "activity_10": 69.588915, "activity_20": 70.831081, "activity_30": 71.76278}, "trend_signal": 0, "fair_value": 90.418493, "relative_strength": -4.958411, "rate_of_change": -0.23917711363081362, "market_dynamics": -0.470879, "expectation": {"probability": 49.4525, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 69.779686, "high": 69.779686, "low": 65.94, "close": 66.234634, "volume": 2077}, "trend_line": 72.464673, "activity_lines": {"activity_5": 68.592301, "activity_10": 68.90496, "activity_20": 70.259904, "activity_30": 71.339865}, "trend_signal": 0, "fair_value": 90.081177, "relative_strength": -10.121186, "rate_of_change": -0.44669979629706297, "market_dynamics": -0.64841, "expectation": {"probability": 50.1097, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 65.578836, "high": 65.578836, "low": 63.792072, "close": 63.820564, "volume": 7339}, "trend_line": 72.108111, "activity_lines": {"activity_5": 66.851134, "activity_10": 67.908921, "activity_20": 69.503624, "activity_30": 70.78218}, "trend_signal": 0, "fair_value": 89.743121, "relative_strength": -14.543346, "rate_of_change": -0.4920494155821429, "market_dynamics": -0.759968, "expectation": {"probability": 49.7047, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 63.183798, "high": 65.183952, "low": 62.879658, "close": 65.183952, "volume": 84527}, "trend_line": 71.796683, "activity_lines": {"activity_5": 66.002889, "activity_10": 67.304889, "activity_20": 68.928129, "activity_30": 70.33546}, "trend_signal": 0, "fair_value": 89.413118, "relative_strength": -13.379747, "rate_of_change": -0.43189038747664915, "market_dynamics": -0.921065, "expectation": {"probability": 47.9494, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 64.212762, "high": 64.736447, "low": 62.365595, "close": 63.213005, "volume": 42974}, "trend_line": 71.538476, "activity_lines": {"activity_5": 64.718507, "activity_10": 66.418804, "activity_20": 68.235272, "activity_30": 69.781674}, "trend_signal": 0, "fair_value": 89.068875, "relative_strength": -15.409286, "rate_of_change": -0.35963639155864446, "market_dynamics": -1.131058, "expectation": {"probability": 49.7103, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 63.822379, "high": 65.888539, "low": 63.689079, "close": 65.698112, "volume": 3132}, "trend_line": 71.297281, "activity_lines": {"activity_5": 64.718013, "activity_10": 66.122959, "activity_20": 67.852795, "activity_30": 69.404877}, "trend_signal": 0, "fair_value": 88.727039, "relative_strength": -11.673253, "rate_of_change": -0.3371542329193659, "market_dynamics": -1.117766, "expectation": {"probability": 47.9091, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 65.222038, "high": 65.222038, "low": 63.841428, "close": 64.250847, "volume": 14967}, "trend_line": 70.955992, "activity_lines": {"activity_5": 64.524944, "activity_10": 65.592565, "activity_20": 67.375855, "activity_30": 68.950268}, "trend_signal": 0, "fair_value": 88.354378, "relative_strength": -13.596513, "rate_of_change": -0.47868445361893014, "market_dynamics": -1.055054, "expectation": {"probability": 49.7902, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 62.594109, "high": 63.146349, "low": 61.689568, "close": 62.898788, "volume": 8386}, "trend_line": 70.444507, "activity_lines": {"activity_5": 64.013442, "activity_10": 64.894403, "activity_20": 66.798632, "activity_30": 68.430449}, "trend_signal": 0, "fair_value": 87.957004, "relative_strength": -15.245036, "rate_of_change": -0.7208482125089497, "market_dynamics": -1.138252, "expectation": {"probability": 49.4051, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 61.937128, "high": 61.984731, "low": 57.938112, "close": 58.49036, "volume": 7761}, "trend_line": 69.996276, "activity_lines": {"activity_5": 62.093915, "activity_10": 63.531048, "activity_20": 65.84043, "activity_30": 67.659213}, "trend_signal": 0, "fair_value": 87.483692, "relative_strength": -20.116528, "rate_of_change": -0.6362894980583893, "market_dynamics": -1.223489, "expectation": {"probability": 48.9537, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 57.671512, "high": 63.098743, "low": 57.243046, "close": 62.232292, "volume": 13800}, "trend_line": 69.635207, "activity_lines": {"activity_5": 61.867938, "activity_10": 63.029976, "activity_20": 65.318205, "activity_30": 67.158311}, "trend_signal": 0, "fair_value": 87.070928, "relative_strength": -16.291848, "rate_of_change": -0.5158402998468098, "market_dynamics": -1.150618, "expectation": {"probability": 47.1399, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 61.994255, "high": 62.032342, "low": 58.747437, "close": 58.795044, "volume": 18956}, "trend_line": 69.181918, "activity_lines": {"activity_5": 60.561593, "activity_10": 62.046014, "activity_20": 64.514748, "activity_30": 66.458946}, "trend_signal": 0, "fair_value": 86.603237, "relative_strength": -19.337578, "rate_of_change": -0.6509480182919511, "market_dynamics": -1.140128, "expectation": {"probability": 48.9725, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 60.089963, "high": 63.270128, "low": 59.671016, "close": 60.594608, "volume": 15075}, "trend_line": 68.680254, "activity_lines": {"activity_5": 60.315307, "activity_10": 61.593804, "activity_20": 63.948608, "activity_30": 65.904926}, "trend_signal": 0, "fair_value": 86.109718, "relative_strength": -15.307688, "rate_of_change": -0.7251374557149326, "market_dynamics": -1.143763, "expectation": {"probability": 47.1148, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 61.232541, "high": 63.879509, "low": 61.232541, "close": 63.641472, "volume": 16633}, "trend_line": 68.317721, "activity_lines": {"activity_5": 61.328391, "activity_10": 61.798116, "activity_20": 63.732723, "activity_30": 65.579843}, "trend_signal": 0, "fair_value": 85.63275, "relative_strength": -12.411575, "rate_of_change": -0.5278562307006015, "market_dynamics": -0.884496, "expectation": {"probability": 47.5086, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 62.955929, "high": 66.469349, "low": 62.870232, "close": 66.040886, "volume": 8770}, "trend_line": 67.853843, "activity_lines": {"activity_5": 63.091768, "activity_10": 62.441941, "activity_20": 63.783951, "activity_30": 65.432951}, "trend_signal": 0, "fair_value": 85.25334, "relative_strength": -10.339205, "rate_of_change": -0.6790009871670165, "market_dynamics": -0.55437, "expectation": {"probability": 47.9705, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 65.545764, "high": 66.75499, "low": 64.203239, "close": 65.774284, "volume": 17135}, "trend_line": 67.423305, "activity_lines": {"activity_5": 64.262909, "activity_10": 63.021712, "activity_20": 63.825692, "activity_30": 65.298785}, "trend_signal": 0, "fair_value": 84.884141, "relative_strength": -10.32096, "rate_of_change": -0.6345079084172116, "market_dynamics": -0.098825, "expectation": {"probability": 49.8036, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 65.421979, "high": 65.421979, "low": 63.641472, "close": 64.03186, "volume": 6872}, "trend_line": 67.064161, "activity_lines": {"activity_5": 64.61711, "activity_10": 63.238111, "activity_20": 63.725539, "activity_30": 65.079983}, "trend_signal": 0, "fair_value": 84.513973, "relative_strength": -13.497038, "rate_of_change": -0.5326704171502726, "market_dynamics": 0.325925, "expectation": {"probability": 48.8022, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 65.583851, "high": 68.306986, "low": 65.450551, "close": 66.374146, "volume": 6522}, "trend_line": 66.935542, "activity_lines": {"activity_5": 65.402951, "activity_10": 63.910675, "activity_20": 63.863884, "activity_30": 65.035466}, "trend_signal": 0, "fair_value": 84.161685, "relative_strength": -10.191756, "rate_of_change": -0.19178499824966197, "market_dynamics": 0.640395, "expectation": {"probability": 47.2671, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 66.21228, "high": 66.983497, "low": 64.974467, "close": 65.202988, "volume": 3725}, "trend_line": 66.740251, "activity_lines": {"activity_5": 65.413104, "activity_10": 64.331695, "activity_20": 63.901023, "activity_30": 64.923688}, "trend_signal": 0, "fair_value": 83.825614, "relative_strength": -11.156103, "rate_of_change": -0.29175979481871894, "market_dynamics": 0.686804, "expectation": {"probability": 48.6503, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 65.193477, "high": 66.183701, "low": 65.098256, "close": 66.183701, "volume": 1143}, "trend_line": 66.439483, "activity_lines": {"activity_5": 65.64606, "activity_10": 64.889133, "activity_20": 64.056299, "activity_30": 64.887781}, "trend_signal": 0, "fair_value": 83.468781, "relative_strength": -10.010865, "rate_of_change": -0.45065458324393337, "market_dynamics": 0.675381, "expectation": {"probability": 47.2383, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 67.050147, "high": 67.678574, "low": 66.650256, "close": 66.774033, "volume": 7265}, "trend_line": 66.267996, "activity_lines": {"activity_5": 66.066272, "activity_10": 65.414025, "activity_20": 64.278811, "activity_30": 64.909365}, "trend_signal": 0, "fair_value": 83.136707, "relative_strength": -7.035998, "rate_of_change": -0.258110075901703, "market_dynamics": 0.717344, "expectation": {"probability": 45.4239, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 66.726434, "high": 68.592636, "low": 65.936148, "close": 65.945671, "volume": 8418}, "trend_line": 66.044837, "activity_lines": {"activity_5": 66.143714, "activity_10": 65.705728, "activity_20": 64.438011, "activity_30": 64.88857}, "trend_signal": 0, "fair_value": 82.787976, "relative_strength": -6.951565, "rate_of_change": -0.3367522989528693, "market_dynamics": 0.689593, "expectation": {"probability": 48.9001, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 66.650252, "high": 66.650252, "low": 64.44128, "close": 65.964706, "volume": 15980}, "trend_line": 65.803304, "activity_lines": {"activity_5": 66.099914, "activity_10": 65.870881, "activity_20": 64.618548, "activity_30": 64.8834}, "trend_signal": 0, "fair_value": 82.431803, "relative_strength": -6.023259, "rate_of_change": -0.3657106459358875, "market_dynamics": 0.831647, "expectation": {"probability": 45.0464, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 65.726674, "high": 71.725187, "low": 65.726674, "close": 71.220551, "volume": 19851}, "trend_line": 65.785753, "activity_lines": {"activity_5": 67.835357, "activity_10": 66.894004, "activity_20": 65.300928, "activity_30": 65.2329}, "trend_signal": 0, "fair_value": 82.13041, "relative_strength": 1.131069, "rate_of_change": -0.026671913009105788, "market_dynamics": 1.075376, "expectation": {"probability": 41.129, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 71.582374, "high": 75.609961, "low": 71.249123, "close": 74.791115, "volume": 11551}, "trend_line": 65.966107, "activity_lines": {"activity_5": 70.359818, "activity_10": 68.428519, "activity_20": 66.288123, "activity_30": 65.813891}, "trend_signal": 0, "fair_value": 81.862335, "relative_strength": 6.854391, "rate_of_change": 0.27415358459147554, "market_dynamics": 1.286538, "expectation": {"probability": 42.0635, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 75.086274, "high": 76.581139, "low": 73.705666, "close": 76.371666, "volume": 27892}, "trend_line": 66.150991, "activity_lines": {"activity_5": 72.837302, "activity_10": 70.091312, "activity_20": 67.380099, "activity_30": 66.485218}, "trend_signal": 1, "fair_value": 81.635222, "relative_strength": 4.632057, "rate_of_change": 0.28027120048180343, "market_dynamics": 1.586383, "expectation": {"probability": 36.1963, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 77.104821, "high": 81.87507, "low": 76.981041, "close": 81.046707, "volume": 36661}, "trend_line": 66.610195, "activity_lines": {"activity_5": 76.23329, "activity_10": 72.411433, "activity_20": 68.854656, "activity_30": 67.446232}, "trend_signal": 1, "fair_value": 81.411487, "relative_strength": 8.316888, "rate_of_change": 0.6941755415274121, "market_dynamics": 1.785512, "expectation": {"probability": 38.0952, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 78.656823, "high": 78.894859, "low": 74.933922, "close": 75.248138, "volume": 47444}, "trend_line": 66.833661, "activity_lines": {"activity_5": 76.689686, "activity_10": 73.367907, "activity_20": 69.70388, "activity_30": 68.003518}, "trend_signal": 1, "fair_value": 81.140267, "relative_strength": 1.431513, "rate_of_change": 0.33548317941420513, "market_dynamics": 1.7976, "expectation": {"probability": 46.4171, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 75.886066, "high": 76.171721, "low": 72.24887, "close": 72.62973, "volume": 16504}, "trend_line": 66.90807, "activity_lines": {"activity_5": 75.654385, "activity_10": 73.686962, "activity_20": 70.251364, "activity_30": 68.377458}, "trend_signal": 1, "fair_value": 80.840114, "relative_strength": -2.565332, "rate_of_change": 0.11133461624971977, "market_dynamics": 1.62008, "expectation": {"probability": 49.9701, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 73.762795, "high": 74.629236, "low": 72.639265, "close": 73.505714, "volume": 27360}, "trend_line": 67.07504, "activity_lines": {"activity_5": 74.817132, "activity_10": 74.030255, "activity_20": 70.835936, "activity_30": 68.803113}, "trend_signal": 1, "fair_value": 80.557724, "relative_strength": -3.247329, "rate_of_change": 0.24955136204049272, "market_dynamics": 1.398814, "expectation": {"probability": 44.6691, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 73.077238, "high": 73.372398, "low": 72.454124, "close": 72.454124, "volume": 12436}, "trend_line": 67.155317, "activity_lines": {"activity_5": 73.715043, "activity_10": 74.049223, "activity_20": 71.248856, "activity_30": 69.15015}, "trend_signal": 1, "fair_value": 80.268596, "relative_strength": -2.708968, "rate_of_change": 0.11968237365195052, "market_dynamics": 1.068092, "expectation": {"probability": 50.1155, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 72.740501, "high": 74.878811, "low": 72.549574, "close": 73.150978, "volume": 9050}, "trend_line": 67.258823, "activity_lines": {"activity_5": 73.106408, "activity_10": 74.091616, "activity_20": 71.679468, "activity_30": 69.536967}, "trend_signal": 1, "fair_value": 79.968567, "relative_strength": -1.415308, "rate_of_change": 0.15412927021103942, "market_dynamics": 0.750186, "expectation": {"probability": 44.701, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 73.065067, "high": 74.31559, "low": 71.747719, "close": 71.747719, "volume": 14340}, "trend_line": 67.442592, "activity_lines": {"activity_5": 72.556402, "activity_10": 73.747867, "activity_20": 71.908074, "activity_30": 69.826573}, "trend_signal": 1, "fair_value": 79.685231, "relative_strength": -3.003445, "rate_of_change": 0.2732266070133253, "market_dynamics": 0.582562, "expectation": {"probability": 50.2515, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 72.034096, "high": 74.124659, "low": 72.034096, "close": 72.616402, "volume": 3549}, "trend_line": 67.735787, "activity_lines": {"activity_5": 72.529319, "activity_10": 73.456913, "activity_20": 72.166302, "activity_30": 70.160368}, "trend_signal": 1, "fair_value": 79.431089, "relative_strength": -1.743224, "rate_of_change": 0.4347326982924933, "market_dynamics": 0.289059, "expectation": {"probability": 44.7308, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 72.320483, "high": 76.043427, "low": 72.110464, "close": 76.043427, "volume": 19087}, "trend_line": 68.097769, "activity_lines": {"activity_5": 73.645465, "activity_10": 73.763677, "activity_20": 72.708175, "activity_30": 70.696344}, "trend_signal": 1, "fair_value": 79.182286, "relative_strength": 0.112234, "rate_of_change": 0.5344028851395756, "market_dynamics": 0.218386, "expectation": {"probability": 39.6932, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 74.153299, "high": 74.315579, "low": 71.203598, "close": 71.222694, "volume": 9569}, "trend_line": 68.364759, "activity_lines": {"activity_5": 72.98552, "activity_10": 73.171174, "activity_20": 72.7433, "activity_30": 70.897953}, "trend_signal": 1, "fair_value": 78.938705, "relative_strength": -4.518841, "rate_of_change": 0.3920686447158158, "market_dynamics": 0.000609, "expectation": {"probability": 51.0684, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 72.310929, "high": 72.76914, "low": 69.771696, "close": 70.048531, "volume": 13005}, "trend_line": 68.509773, "activity_lines": {"activity_5": 72.016282, "activity_10": 72.458804, "activity_20": 72.640655, "activity_30": 71.006583}, "trend_signal": 1, "fair_value": 78.719136, "relative_strength": -6.21981, "rate_of_change": 0.21211805924743926, "market_dynamics": -0.191795, "expectation": {"probability": 50.7055, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 70.134445, "high": 71.394516, "low": 68.893468, "close": 69.01757, "volume": 16724}, "trend_line": 68.668664, "activity_lines": {"activity_5": 70.910221, "activity_10": 71.758954, "activity_20": 72.411173, "activity_30": 71.039344}, "trend_signal": 1, "fair_value": 78.500068, "relative_strength": -4.367208, "rate_of_change": 0.23192457519894458, "market_dynamics": -0.349585, "expectation": {"probability": 50.3297, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 68.282521, "high": 70.229904, "low": 67.824317, "close": 70.229904, "volume": 20602}, "trend_line": 68.913034, "activity_lines": {"activity_5": 70.390281, "activity_10": 71.392811, "activity_20": 72.284563, "activity_30": 71.140069}, "trend_signal": 1, "fair_value": 78.269735, "relative_strength": -2.351672, "rate_of_change": 0.35586828950100047, "market_dynamics": -0.601664, "expectation": {"probability": 46.2738, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 70.898109, "high": 72.282295, "low": 70.268089, "close": 72.282295, "volume": 5874}, "trend_line": 69.372765, "activity_lines": {"activity_5": 70.71357, "activity_10": 71.443464, "activity_20": 72.329481, "activity_30": 71.357441}, "trend_signal": 1, "fair_value": 78.097857, "relative_strength": -1.98883, "rate_of_change": 0.6671176311871642, "market_dynamics": -0.681859, "expectation": {"probability": 47.1552, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 73.236889, "high": 73.265526, "low": 71.633164, "close": 73.1987, "volume": 4987}, "trend_line": 69.738312, "activity_lines": {"activity_5": 71.593071, "activity_10": 71.682979, "activity_20": 72.432635, "activity_30": 71.604275}, "trend_signal": 1, "fair_value": 77.908688, "relative_strength": -1.848298, "rate_of_change": 0.5269315703359846, "market_dynamics": -0.722276, "expectation": {"probability": 47.4271, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 73.131886, "high": 73.456444, "low": 72.301382, "close": 72.597305, "volume": 9544}, "trend_line": 70.198388, "activity_lines": {"activity_5": 72.140373, "activity_10": 71.799613, "activity_20": 72.447919, "activity_30": 71.788727}, "trend_signal": 1, "fair_value": 77.692841, "relative_strength": -3.058143, "rate_of_change": 0.6597177172857307, "market_dynamics": -0.681706, "expectation": {"probability": 50.7302, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 72.215469, "high": 72.215469, "low": 70.774016, "close": 71.203583, "volume": 11774}, "trend_line": 70.55202, "activity_lines": {"activity_5": 72.053182, "activity_10": 71.672909, "activity_20": 72.298794, "activity_30": 71.853578}, "trend_signal": 1, "fair_value": 77.464047, "relative_strength": -0.51338, "rate_of_change": 0.5037608555911635, "market_dynamics": -0.647748, "expectation": {"probability": 49.8718, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 70.019897, "high": 71.323159, "low": 70.019897, "close": 71.313393, "volume": 4246}, "trend_line": 70.807751, "activity_lines": {"activity_5": 71.85686, "activity_10": 71.576064, "activity_20": 72.13518, "activity_30": 71.902699}, "trend_signal": 1, "fair_value": 77.267968, "relative_strength": -1.250302, "rate_of_change": 0.36247154936172954, "market_dynamics": -0.653416, "expectation": {"probability": 46.543, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 71.332947, "high": 74.80188, "low": 71.332947, "close": 74.80188, "volume": 4993}, "trend_line": 71.099784, "activity_lines": {"activity_5": 72.751135, "activity_10": 72.13718, "activity_20": 72.30336, "activity_30": 72.160385}, "trend_signal": 1, "fair_value": 77.117892, "relative_strength": 4.603073, "rate_of_change": 0.41243083684440646, "market_dynamics": -0.453806, "expectation": {"probability": 42.9408, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 75.739952, "high": 89.146641, "low": 75.739952, "close": 88.355133, "volume": 131659}, "trend_line": 71.852479, "activity_lines": {"activity_5": 77.995189, "activity_10": 75.185098, "activity_20": 73.762276, "activity_30": 73.273633}, "trend_signal": 1, "fair_value": 77.051202, "relative_strength": 20.264719, "rate_of_change": 1.0586459728203994, "market_dynamics": 0.10948, "expectation": {"probability": 44.8622, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 91.579777, "high": 98.849876, "low": 87.485455, "close": 97.266869, "volume": 67739}, "trend_line": 72.960312, "activity_lines": {"activity_5": 85.199392, "activity_10": 79.541832, "activity_20": 76.012863, "activity_30": 74.913271}, "trend_signal": 1, "fair_value": 77.019977, "relative_strength": 34.276475, "rate_of_change": 1.5418159754794256, "market_dynamics": 0.712367, "expectation": {"probability": 46.3415, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 100.511046, "high": 100.941001, "low": 88.355124, "close": 91.863152, "volume": 107142}, "trend_line": 73.809946, "activity_lines": {"activity_5": 88.957719, "activity_10": 82.421194, "activity_20": 77.671573, "activity_30": 76.132809}, "trend_signal": 1, "fair_value": 76.940371, "relative_strength": 24.756054, "rate_of_change": 1.164515305252525, "market_dynamics": 1.334251, "expectation": {"probability": 46.5347, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 91.188903, "high": 92.429897, "low": 84.368311, "close": 89.205269, "volume": 69643}, "trend_line": 74.610022, "activity_lines": {"activity_5": 90.45278, "activity_10": 84.40193, "activity_20": 78.998031, "activity_30": 77.126056}, "trend_signal": 1, "fair_value": 76.813099, "relative_strength": 19.171964, "rate_of_change": 1.0839677351884314, "market_dynamics": 1.637773, "expectation": {"probability": 45.0839, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 87.837243, "high": 89.498408, "low": 87.045743, "close": 88.6092, "volume": 25935}, "trend_line": 75.357539, "activity_lines": {"activity_5": 90.55636, "activity_10": 85.929283, "activity_20": 80.18879, "activity_30": 78.029228}, "trend_signal": 1, "fair_value": 76.716128, "relative_strength": 19.523028, "rate_of_change": 1.0018989137947205, "market_dynamics": 1.450654, "expectation": {"probability": 43.4682, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 88.403979, "high": 90.495121, "low": 86.762352, "close": 87.974037, "volume": 27652}, "trend_line": 76.064205, "activity_lines": {"activity_5": 89.527731, "activity_10": 87.044299, "activity_20": 81.247136, "activity_30": 78.843196}, "trend_signal": 1, "fair_value": 76.632554, "relative_strength": 20.550402, "rate_of_change": 0.9377508997474008, "market_dynamics": 1.184057, "expectation": {"probability": 41.9643, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 88.296513, "high": 91.364792, "low": 86.733033, "close": 86.918694, "volume": 29576}, "trend_line": 76.763306, "activity_lines": {"activity_5": 88.172727, "activity_10": 87.698792, "activity_20": 82.131068, "activity_30": 79.543486}, "trend_signal": 1, "fair_value": 76.514033, "relative_strength": 20.48162, "rate_of_change": 0.919093284416762, "market_dynamics": 0.932813, "expectation": {"probability": 40.5609, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 87.231395, "high": 87.680897, "low": 82.765753, "close": 83.029602, "volume": 93586}, "trend_line": 77.332136, "activity_lines": {"activity_5": 86.211238, "activity_10": 87.385788, "activity_20": 82.579051, "activity_30": 79.947763}, "trend_signal": 1, "fair_value": 76.381295, "relative_strength": 16.553917, "rate_of_change": 0.7410181109187839, "market_dynamics": 0.789327, "expectation": {"probability": 39.2484, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 84.055609, "high": 84.524651, "low": 81.270697, "close": 81.876541, "volume": 9026}, "trend_line": 77.687336, "activity_lines": {"activity_5": 84.454298, "activity_10": 86.648119, "activity_20": 82.863494, "activity_30": 80.24095}, "trend_signal": 1, "fair_value": 76.272027, "relative_strength": 13.86122, "rate_of_change": 0.4593174563288881, "market_dynamics": 0.537341, "expectation": {"probability": 38.0182, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 81.661567, "high": 83.73315, "low": 81.19251, "close": 83.225029, "volume": 39751}, "trend_line": 77.968466, "activity_lines": {"activity_5": 83.635436, "activity_10": 85.963572, "activity_20": 83.23227, "activity_30": 80.598221}, "trend_signal": 1, "fair_value": 76.189921, "relative_strength": 14.910467, "rate_of_change": 0.3618736520969191, "market_dynamics": 0.333033, "expectation": {"probability": 39.5954, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 83.391144, "high": 85.325933, "low": 83.391144, "close": 85.218445, "volume": 13822}, "trend_line": 78.263359, "activity_lines": {"activity_5": 83.839991, "activity_10": 85.488316, "activity_20": 83.756696, "activity_30": 81.065961}, "trend_signal": 1, "fair_value": 76.101843, "relative_strength": 16.961633, "rate_of_change": 0.37822085662168553, "market_dynamics": 0.124604, "expectation": {"probability": 41.0714, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 88.071754, "high": 92.019496, "low": 85.356537, "close": 85.356537, "volume": 65088}, "trend_line": 78.40702, "activity_lines": {"activity_5": 84.274282, "activity_10": 85.095198, "activity_20": 84.227627, "activity_30": 81.523586}, "trend_signal": 1, "fair_value": 76.043673, "relative_strength": 17.47622, "rate_of_change": 0.1835609943600922, "market_dynamics": -0.031555, "expectation": {"probability": 39.5833, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 84.778815, "high": 85.415298, "low": 84.739649, "close": 85.415298, "volume": 8673}, "trend_line": 78.745925, "activity_lines": {"activity_5": 84.832305, "activity_10": 84.929316, "activity_20": 84.63126, "activity_30": 81.975733}, "trend_signal": 1, "fair_value": 75.986929, "relative_strength": 20.071123, "rate_of_change": 0.4322380827635037, "market_dynamics": -0.109842, "expectation": {"probability": 41.1765, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 85.797182, "high": 86.482619, "low": 85.48384, "close": 86.365112, "volume": 828}, "trend_line": 79.203771, "activity_lines": {"activity_5": 85.547885, "activity_10": 85.053361, "activity_20": 85.047266, "activity_30": 82.467293}, "trend_signal": 1, "fair_value": 75.933707, "relative_strength": 18.697366, "rate_of_change": 0.5814218323043427, "market_dynamics": -0.23832, "expectation": {"probability": 42.9695, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 85.552384, "high": 86.296568, "low": 84.387139, "close": 84.720062, "volume": 6798}, "trend_line": 79.577583, "activity_lines": {"activity_5": 85.415878, "activity_10": 84.929945, "activity_20": 85.229767, "activity_30": 82.823183}, "trend_signal": 1, "fair_value": 75.869591, "relative_strength": 15.542477, "rate_of_change": 0.471962376639871, "market_dynamics": -0.423291, "expectation": {"probability": 43.1393, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 84.328384, "high": 86.482612, "low": 80.822862, "close": 80.901199, "volume": 29489}, "trend_line": 79.859152, "activity_lines": {"activity_5": 83.911247, "activity_10": 84.182902, "activity_20": 84.989339, "activity_30": 82.908577}, "trend_signal": 1, "fair_value": 75.758723, "relative_strength": 8.34781, "rate_of_change": 0.3538295451873556, "market_dynamics": -0.675318, "expectation": {"probability": 42.004, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 80.617231, "high": 85.483839, "low": 80.45077, "close": 85.327164, "volume": 29413}, "trend_line": 80.265025, "activity_lines": {"activity_5": 84.169755, "activity_10": 84.369177, "activity_20": 85.133753, "activity_30": 83.261352}, "trend_signal": 1, "fair_value": 75.662932, "relative_strength": 11.749898, "rate_of_change": 0.5082360503903168, "market_dynamics": -0.721059, "expectation": {"probability": 42.3529, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 85.885308, "high": 87.148467, "low": 84.984448, "close": 86.737213, "volume": 54987}, "trend_line": 80.764675, "activity_lines": {"activity_5": 84.900237, "activity_10": 84.840761, "activity_20": 85.351839, "activity_30": 83.678913}, "trend_signal": 1, "fair_value": 75.626789, "relative_strength": 10.319203, "rate_of_change": 0.6225002733133175, "market_dynamics": -0.611382, "expectation": {"probability": 43.6782, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 87.951418, "high": 91.9759, "low": 87.902443, "close": 90.448357, "volume": 35076}, "trend_line": 81.359073, "activity_lines": {"activity_5": 86.779639, "activity_10": 85.919688, "activity_20": 85.849398, "activity_30": 84.303667}, "trend_signal": 1, "fair_value": 75.577703, "relative_strength": 11.556616, "rate_of_change": 0.7359628451423821, "market_dynamics": -0.333395, "expectation": {"probability": 45.1807, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 88.108082, "high": 92.925738, "low": 87.520558, "close": 92.024879, "volume": 103575}, "trend_line": 81.891788, "activity_lines": {"activity_5": 88.912333, "activity_10": 87.129404, "activity_20": 86.405983, "activity_30": 84.991783}, "trend_signal": 1, "fair_value": 75.53021, "relative_strength": 12.912644, "rate_of_change": 0.6547702430188828, "market_dynamics": 0.126274, "expectation": {"probability": 48.074, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 93.875548, "high": 99.055502, "low": 92.720091, "close": 97.802124, "volume": 65008}, "trend_line": 82.777769, "activity_lines": {"activity_5": 92.483786, "activity_10": 89.229531, "activity_20": 87.430767, "activity_30": 86.018256}, "trend_signal": 1, "fair_value": 75.544939, "relative_strength": 17.005129, "rate_of_change": 1.081892362638365, "market_dynamics": 0.551386, "expectation": {"probability": 49.0937, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 98.232972, "high": 102.952694, "low": 97.488783, "close": 102.169334, "volume": 68714}, "trend_line": 83.848463, "activity_lines": {"activity_5": 96.384249, "activity_10": 91.894902, "activity_20": 88.82649, "activity_30": 87.269325}, "trend_signal": 1, "fair_value": 75.620314, "relative_strength": 20.439922, "rate_of_change": 1.2934559760845799, "market_dynamics": 0.957667, "expectation": {"probability": 50.2583, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 101.248903, "high": 102.913521, "low": 98.232971, "close": 98.781319, "volume": 105942}, "trend_line": 84.840588, "activity_lines": {"activity_5": 98.032561, "activity_10": 93.638582, "activity_20": 89.8762, "activity_30": 88.232735}, "trend_signal": 1, "fair_value": 75.708488, "relative_strength": 15.311538, "rate_of_change": 1.183235761876758, "market_dynamics": 1.272441, "expectation": {"probability": 48.162, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 98.291719, "high": 105.165681, "low": 95.393303, "close": 104.147308, "volume": 95541}, "trend_line": 85.971168, "activity_lines": {"activity_5": 100.666596, "activity_10": 96.114879, "activity_20": 91.404013, "activity_30": 89.47833}, "trend_signal": 1, "fair_value": 75.884292, "relative_strength": 20.039804, "rate_of_change": 1.3325933101736742, "market_dynamics": 1.439654, "expectation": {"probability": 50.247, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 102.619767, "high": 105.688605, "low": 100.680955, "close": 105.334999, "volume": 58672}, "trend_line": 87.072925, "activity_lines": {"activity_5": 102.783265, "activity_10": 98.483807, "activity_20": 92.973787, "activity_30": 90.727609}, "trend_signal": 1, "fair_value": 76.005964, "relative_strength": 22.0376, "rate_of_change": 1.281542435249911, "market_dynamics": 1.465311, "expectation": {"probability": 51.1435, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 105.217139, "high": 108.949624, "low": 102.015042, "close": 102.624031, "volume": 110545}, "trend_line": 88.053769, "activity_lines": {"activity_5": 103.108936, "activity_10": 99.985015, "activity_20": 94.205727, "activity_30": 91.730907}, "trend_signal": 1, "fair_value": 76.135738, "relative_strength": 16.698094, "rate_of_change": 1.1264626748211395, "market_dynamics": 1.395787, "expectation": {"probability": 49.3644, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 104.117027, "high": 104.117027, "low": 100.286304, "close": 100.541687, "volume": 17396}, "trend_line": 88.985248, "activity_lines": {"activity_5": 102.419033, "activity_10": 100.712653, "activity_20": 95.169587, "activity_30": 92.536579}, "trend_signal": 1, "fair_value": 76.228024, "relative_strength": 15.698484, "rate_of_change": 1.0578525037355255, "market_dynamics": 1.132991, "expectation": {"probability": 48.4743, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 100.207728, "high": 100.79707, "low": 89.815676, "close": 91.593521, "volume": 116289}, "trend_line": 89.664913, "activity_lines": {"activity_5": 98.854917, "activity_10": 99.536725, "activity_20": 95.216368, "activity_30": 92.704854}, "trend_signal": 1, "fair_value": 76.27986, "relative_strength": 15.50896, "rate_of_change": 0.7637951405158752, "market_dynamics": 0.837829, "expectation": {"probability": 47.4542, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 85.906366, "high": 91.456, "low": 83.175751, "close": 90.031761, "volume": 96180}, "trend_line": 90.288859, "activity_lines": {"activity_5": 95.249401, "activity_10": 97.988545, "activity_20": 95.073631, "activity_30": 92.728522}, "trend_signal": 1, "fair_value": 76.330371, "relative_strength": 16.939198, "rate_of_change": 0.6958641670683422, "market_dynamics": 0.524348, "expectation": {"probability": 52.5093, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 92.948994, "high": 94.068742, "low": 90.650565, "close": 91.190796, "volume": 19394}, "trend_line": 90.835156, "activity_lines": {"activity_5": 92.971266, "activity_10": 96.658672, "activity_20": 95.002443, "activity_30": 92.786712}, "trend_signal": 1, "fair_value": 76.415832, "relative_strength": 13.535696, "rate_of_change": 0.6050547166622136, "market_dynamics": 0.056853, "expectation": {"probability": 48.5786, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 92.791847, "high": 95.424234, "low": 92.791847, "close": 94.982224, "volume": 16886}, "trend_line": 91.056059, "activity_lines": {"activity_5": 92.899888, "activity_10": 96.033315, "activity_20": 95.254411, "activity_30": 93.054264}, "trend_signal": 1, "fair_value": 76.500526, "relative_strength": 14.934996, "rate_of_change": 0.24319108341709345, "market_dynamics": -0.200782, "expectation": {"probability": 48.245, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 95.473345, "high": 98.017343, "low": 94.324135, "close": 97.398537, "volume": 10739}, "trend_line": 91.060448, "activity_lines": {"activity_5": 94.143401, "activity_10": 95.898558, "activity_20": 95.69001, "activity_30": 93.463457}, "trend_signal": 1, "fair_value": 76.632136, "relative_strength": 14.442675, "rate_of_change": 0.0048201075778923136, "market_dynamics": -0.439074, "expectation": {"probability": 49.1548, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 97.565506, "high": 99.284431, "low": 97.152969, "close": 97.850357, "volume": 22073}, "trend_line": 91.260021, "activity_lines": {"activity_5": 95.747064, "activity_10": 95.932692, "activity_20": 96.111297, "activity_30": 93.901515}, "trend_signal": 1, "fair_value": 76.776496, "relative_strength": 16.043676, "rate_of_change": 0.21916540537995255, "market_dynamics": -0.588322, "expectation": {"probability": 50.1987, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 100.030918, "high": 101.975748, "low": 98.871881, "close": 99.814835, "volume": 59410}, "trend_line": 91.613673, "activity_lines": {"activity_5": 97.588431, "activity_10": 96.340931, "activity_20": 96.660462, "activity_30": 94.453439}, "trend_signal": 1, "fair_value": 76.904995, "relative_strength": 15.562644, "rate_of_change": 0.3875212783481728, "market_dynamics": -0.520138, "expectation": {"probability": 51.2005, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 99.716603, "high": 102.231133, "low": 99.716603, "close": 100.816711, "volume": 20242}, "trend_line": 92.02059, "activity_lines": {"activity_5": 99.111551, "activity_10": 97.010101, "activity_20": 97.240998, "activity_30": 95.047183}, "trend_signal": 1, "fair_value": 77.043124, "relative_strength": 17.396434, "rate_of_change": 0.44416623269759403, "market_dynamics": -0.505212, "expectation": {"probability": 52.1628, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 99.598744, "high": 99.775546, "low": 98.223604, "close": 98.302185, "volume": 29750}, "trend_line": 92.364862, "activity_lines": {"activity_5": 99.154768, "activity_10": 97.304236, "activity_20": 97.505404, "activity_30": 95.452447}, "trend_signal": 1, "fair_value": 77.14152, "relative_strength": 13.585866, "rate_of_change": 0.37412496485841235, "market_dynamics": -0.535806, "expectation": {"probability": 51.1471, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 98.439706, "high": 102.879407, "low": 98.262904, "close": 101.759659, "volume": 54870}, "trend_line": 92.859561, "activity_lines": {"activity_5": 100.129146, "activity_10": 98.305581, "activity_20": 98.016232, "activity_30": 96.058563}, "trend_signal": 1, "fair_value": 77.249544, "relative_strength": 15.558019, "rate_of_change": 0.5355922038837638, "market_dynamics": -0.418416, "expectation": {"probability": 52.0808, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 103.409816, "high": 105.059968, "low": 102.536666, "close": 102.971474, "volume": 9126}, "trend_line": 93.52429, "activity_lines": {"activity_5": 101.216721, "activity_10": 99.505111, "activity_20": 98.564221, "activity_30": 96.710945}, "trend_signal": 1, "fair_value": 77.373207, "relative_strength": 18.267187, "rate_of_change": 0.7158433583376451, "market_dynamics": -0.437543, "expectation": {"probability": 52.8313, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 103.801582, "high": 104.651443, "low": 99.651093, "close": 101.014824, "volume": 6689}, "trend_line": 94.162233, "activity_lines": {"activity_5": 101.310672, "activity_10": 100.142014, "activity_20": 98.848556, "activity_30": 97.194205}, "trend_signal": 1, "fair_value": 77.462813, "relative_strength": 17.938949, "rate_of_change": 0.6821147746751214, "market_dynamics": -0.441738, "expectation": {"probability": 52.0767, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 101.765865, "high": 105.42224, "low": 101.686806, "close": 104.730499, "volume": 7560}, "trend_line": 94.879082, "activity_lines": {"activity_5": 102.563181, "activity_10": 101.254803, "activity_20": 99.436448, "activity_30": 97.876029}, "trend_signal": 1, "fair_value": 77.571164, "relative_strength": 20.279264, "rate_of_change": 0.7612914192466064, "market_dynamics": -0.241901, "expectation": {"probability": 52.286, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 103.248181, "high": 104.592147, "low": 102.556437, "close": 102.872665, "volume": 19609}, "trend_line": 95.467556, "activity_lines": {"activity_5": 102.935493, "activity_10": 101.783628, "activity_20": 99.786901, "activity_30": 98.391744}, "trend_signal": 1, "fair_value": 77.664924, "relative_strength": 17.433704, "rate_of_change": 0.6202357649286753, "market_dynamics": -0.163657, "expectation": {"probability": 52.1578, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 102.675018, "high": 104.216626, "low": 101.66704, "close": 103.663231, "volume": 22627}, "trend_line": 96.077779, "activity_lines": {"activity_5": 103.266629, "activity_10": 102.312729, "activity_20": 100.188501, "activity_30": 98.920497}, "trend_signal": 1, "fair_value": 77.812904, "relative_strength": 17.897798, "rate_of_change": 0.6391941153285676, "market_dynamics": 0.127731, "expectation": {"probability": 52.3262, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 104.196869, "high": 108.327576, "low": 104.196869, "close": 108.327576, "volume": 5192}, "trend_line": 96.841521, "activity_lines": {"activity_5": 105.025641, "activity_10": 103.575989, "activity_20": 101.02721, "activity_30": 99.710806}, "trend_signal": 1, "fair_value": 77.979821, "relative_strength": 21.721292, "rate_of_change": 0.7949205403676052, "market_dynamics": 0.520802, "expectation": {"probability": 52.868, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 108.12993, "high": 111.331736, "low": 107.892761, "close": 109.45414, "volume": 9557}, "trend_line": 97.611156, "activity_lines": {"activity_5": 106.803102, "activity_10": 104.853585, "activity_20": 101.927752, "activity_30": 100.524524}, "trend_signal": 1, "fair_value": 78.174776, "relative_strength": 22.180742, "rate_of_change": 0.7947365882450297, "market_dynamics": 0.777625, "expectation": {"probability": 53.6456, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 109.888948, "high": 109.888948, "low": 105.600121, "close": 105.600121, "volume": 22351}, "trend_line": 98.307158, "activity_lines": {"activity_5": 106.733268, "activity_10": 105.255189, "activity_20": 102.435975, "activity_30": 101.039941}, "trend_signal": 1, "fair_value": 78.349806, "relative_strength": 18.128099, "rate_of_change": 0.7130353010059702, "market_dynamics": 0.902108, "expectation": {"probability": 51.9325, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 106.034938, "high": 107.398663, "low": 105.797763, "close": 106.588326, "volume": 22050}, "trend_line": 99.163395, "activity_lines": {"activity_5": 106.934861, "activity_10": 105.749496, "activity_20": 103.03705, "activity_30": 101.57421}, "trend_signal": 1, "fair_value": 78.530763, "relative_strength": 18.003151, "rate_of_change": 0.8709813379001283, "market_dynamics": 0.864666, "expectation": {"probability": 53.5291, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 106.054696, "high": 110.027298, "low": 105.69894, "close": 108.920502, "volume": 30164}, "trend_line": 99.94984, "activity_lines": {"activity_5": 107.666136, "activity_10": 106.517178, "activity_20": 103.841359, "activity_30": 102.2037}, "trend_signal": 1, "fair_value": 78.739555, "relative_strength": 17.594786, "rate_of_change": 0.7930799464863023, "market_dynamics": 0.856743, "expectation": {"probability": 54.1434, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 109.473899, "high": 110.481885, "low": 108.011349, "close": 109.4739, "volume": 14078}, "trend_line": 100.707729, "activity_lines": {"activity_5": 108.231391, "activity_10": 107.255281, "activity_20": 104.658473, "activity_30": 102.818156}, "trend_signal": 1, "fair_value": 78.926006, "relative_strength": 15.488426, "rate_of_change": 0.758269347904915, "market_dynamics": 0.766848, "expectation": {"probability": 54.8549, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 112.201364, "high": 112.201364, "low": 108.110172, "close": 109.394844, "volume": 59101}, "trend_line": 101.339279, "activity_lines": {"activity_5": 108.693873, "activity_10": 107.860783, "activity_20": 105.382914, "activity_30": 103.378615}, "trend_signal": 1, "fair_value": 79.133291, "relative_strength": 15.236776, "rate_of_change": 0.6271117482949141, "market_dynamics": 0.892771, "expectation": {"probability": 53.2888, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 110.936451, "high": 110.936451, "low": 108.525223, "close": 110.145882, "volume": 18444}, "trend_line": 101.943312, "activity_lines": {"activity_5": 109.410654, "activity_10": 108.450475, "activity_20": 106.086677, "activity_30": 103.946783}, "trend_signal": 1, "fair_value": 79.34953, "relative_strength": 13.492133, "rate_of_change": 0.5960502245136372, "market_dynamics": 0.969696, "expectation": {"probability": 54.7087, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 111.173623, "high": 115.32531, "low": 111.015505, "close": 114.628777, "volume": 18084}, "trend_line": 102.504201, "activity_lines": {"activity_5": 111.318683, "activity_10": 109.756776, "activity_20": 107.12712, "activity_30": 104.7652}, "trend_signal": 1, "fair_value": 79.614309, "relative_strength": 18.810486, "rate_of_change": 0.5501969565202952, "market_dynamics": 1.02816, "expectation": {"probability": 55.2733, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 114.907386, "high": 118.27063, "low": 114.907386, "close": 116.837761, "volume": 44857}, "trend_line": 102.993148, "activity_lines": {"activity_5": 113.42701, "activity_10": 111.250964, "activity_20": 108.284388, "activity_30": 105.689946}, "trend_signal": 1, "fair_value": 79.918799, "relative_strength": 20.948264, "rate_of_change": 0.477001913316714, "market_dynamics": 1.256236, "expectation": {"probability": 55.9282, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 115.305397, "high": 116.081543, "low": 113.65364, "close": 114.449669, "volume": 20748}, "trend_line": 103.515427, "activity_lines": {"activity_5": 114.211489, "activity_10": 112.071416, "activity_20": 109.12165, "activity_30": 106.429076}, "trend_signal": 1, "fair_value": 80.219057, "relative_strength": 19.578825, "rate_of_change": 0.5071007247977288, "market_dynamics": 1.315846, "expectation": {"probability": 54.5012, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 115.78302, "high": 119.205964, "low": 115.743217, "close": 117.872604, "volume": 37155}, "trend_line": 103.972937, "activity_lines": {"activity_5": 115.805228, "activity_10": 113.402909, "activity_20": 110.205862, "activity_30": 107.355346}, "trend_signal": 1, "fair_value": 80.53274, "relative_strength": 17.100303, "rate_of_change": 0.44197276991380147, "market_dynamics": 1.472708, "expectation": {"probability": 55.7595, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 116.917366, "high": 117.574105, "low": 110.628708, "close": 110.628708, "volume": 10226}, "trend_line": 104.149394, "activity_lines": {"activity_5": 114.419151, "activity_10": 113.264267, "activity_20": 110.51419, "activity_30": 107.78475}, "trend_signal": 1, "fair_value": 80.829052, "relative_strength": 9.788259, "rate_of_change": 0.16971435557312303, "market_dynamics": 1.149502, "expectation": {"probability": 54.4981, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 112.161072, "high": 114.151154, "low": 110.429701, "close": 112.9571, "volume": 32090}, "trend_line": 104.493829, "activity_lines": {"activity_5": 113.777016, "activity_10": 113.45754, "activity_20": 110.997545, "activity_30": 108.352989}, "trend_signal": 1, "fair_value": 81.157681, "relative_strength": 10.207799, "rate_of_change": 0.3307124379427539, "market_dynamics": 0.781287, "expectation": {"probability": 55.5009, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 113.215812, "high": 114.85495, "low": 112.93721, "close": 114.85495, "volume": 9788}, "trend_line": 104.970938, "activity_lines": {"activity_5": 113.878943, "activity_10": 113.880081, "activity_20": 111.591863, "activity_30": 109.021449}, "trend_signal": 1, "fair_value": 81.537663, "relative_strength": 12.242962, "rate_of_change": 0.45659059924007445, "market_dynamics": 0.382382, "expectation": {"probability": 56.0124, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 116.260643, "high": 116.857674, "low": 111.205833, "close": 112.539185, "volume": 43129}, "trend_line": 105.669127, "activity_lines": {"activity_5": 113.341136, "activity_10": 113.773675, "activity_20": 111.903273, "activity_30": 109.509723}, "trend_signal": 1, "fair_value": 81.860038, "relative_strength": 12.488607, "rate_of_change": 0.6651259989693521, "market_dynamics": -0.075687, "expectation": {"probability": 56.0079, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 113.375023, "high": 114.72828, "low": 111.822754, "close": 112.419785, "volume": 11908}, "trend_line": 106.415394, "activity_lines": {"activity_5": 112.890895, "activity_10": 113.589827, "activity_20": 112.157751, "activity_30": 109.945249}, "trend_signal": 1, "fair_value": 82.157647, "relative_strength": 11.321537, "rate_of_change": 0.7062299284444765, "market_dynamics": -0.245067, "expectation": {"probability": 55.43, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 115.56411, "high": 115.584015, "low": 115.126289, "close": 115.2855, "volume": 1323}, "trend_line": 107.218551, "activity_lines": {"activity_5": 113.759413, "activity_10": 113.872019, "activity_20": 112.630845, "activity_30": 110.517514}, "trend_signal": 1, "fair_value": 82.45975, "relative_strength": 10.609852, "rate_of_change": 0.7547376087335623, "market_dynamics": -0.41365, "expectation": {"probability": 55.1253, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 115.2855, "high": 115.2855, "low": 108.161003, "close": 108.698326, "volume": 2478}, "trend_line": 107.675754, "activity_lines": {"activity_5": 112.121754, "activity_10": 112.863096, "activity_20": 112.426328, "activity_30": 110.612983}, "trend_signal": 1, "fair_value": 82.730109, "relative_strength": 3.911746, "rate_of_change": 0.42642154341368843, "market_dynamics": -0.710922, "expectation": {"probability": 55.2694, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 110.350098, "high": 113.832742, "low": 110.350098, "close": 112.021767, "volume": 26450}, "trend_line": 108.163195, "activity_lines": {"activity_5": 111.875826, "activity_10": 112.566261, "activity_20": 112.510587, "activity_30": 110.893371}, "trend_signal": 1, "fair_value": 82.990921, "relative_strength": 5.00586, "rate_of_change": 0.45269337050567954, "market_dynamics": -0.846552, "expectation": {"probability": 54.8845, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 111.564048, "high": 113.11631, "low": 110.310295, "close": 113.05661, "volume": 10748}, "trend_line": 108.670071, "activity_lines": {"activity_5": 112.163725, "activity_10": 112.545143, "activity_20": 112.6536, "activity_30": 111.209075}, "trend_signal": 1, "fair_value": 83.220132, "relative_strength": 4.772537, "rate_of_change": 0.46862151215114456, "market_dynamics": -0.881432, "expectation": {"probability": 55.3995, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 111.922264, "high": 112.197389, "low": 109.653564, "close": 111.938232, "volume": 12937}, "trend_line": 109.074184, "activity_lines": {"activity_5": 112.044337, "activity_10": 112.346012, "activity_20": 112.667582, "activity_30": 111.419925}, "trend_signal": 1, "fair_value": 83.458755, "relative_strength": 3.797184, "rate_of_change": 0.3718714787625468, "market_dynamics": -1.010409, "expectation": {"probability": 55.7798, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 110.343384, "high": 110.642418, "low": 108.150473, "close": 110.642418, "volume": 14199}, "trend_line": 109.401707, "activity_lines": {"activity_5": 111.525114, "activity_10": 112.019176, "activity_20": 112.546324, "activity_30": 111.521101}, "trend_signal": 1, "fair_value": 83.690325, "relative_strength": 0.174062, "rate_of_change": 0.3002754528972679, "market_dynamics": -0.952613, "expectation": {"probability": 55.1224, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 110.443065, "high": 111.360097, "low": 109.864929, "close": 109.864929, "volume": 6390}, "trend_line": 109.787132, "activity_lines": {"activity_5": 111.056267, "activity_10": 111.550729, "activity_20": 112.327009, "activity_30": 111.550986}, "trend_signal": 1, "fair_value": 83.910284, "relative_strength": -1.253944, "rate_of_change": 0.35230254679663997, "market_dynamics": -1.07688, "expectation": {"probability": 57.4745, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 109.884862, "high": 111.140808, "low": 109.605765, "close": 111.140808, "volume": 4386}, "trend_line": 110.099837, "activity_lines": {"activity_5": 110.934939, "activity_10": 111.370481, "activity_20": 112.213602, "activity_30": 111.63832}, "trend_signal": 1, "fair_value": 84.099252, "relative_strength": -0.540836, "rate_of_change": 0.2848284624103251, "market_dynamics": -1.169615, "expectation": {"probability": 54.0754, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 113.014749, "high": 115.147853, "low": 111.67907, "close": 112.635979, "volume": 7687}, "trend_line": 110.421987, "activity_lines": {"activity_5": 111.370732, "activity_10": 111.529613, "activity_20": 112.232021, "activity_30": 111.801942}, "trend_signal": 1, "fair_value": 84.275592, "relative_strength": -0.709052, "rate_of_change": 0.29259807169379165, "market_dynamics": -1.188939, "expectation": {"probability": 54.5927, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 114.350439, "high": 115.7858, "low": 112.17746, "close": 112.17746, "volume": 40131}, "trend_line": 110.794075, "activity_lines": {"activity_5": 111.681728, "activity_10": 111.603617, "activity_20": 112.191713, "activity_30": 111.915198}, "trend_signal": 1, "fair_value": 84.448993, "relative_strength": -1.332432, "rate_of_change": 0.3369691219195368, "market_dynamics": -0.931331, "expectation": {"probability": 57.89, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 112.695778, "high": 113.612823, "low": 112.117658, "close": 112.616043, "volume": 8323}, "trend_line": 111.056927, "activity_lines": {"activity_5": 112.122969, "activity_10": 111.76177, "activity_20": 112.179924, "activity_30": 112.032745}, "trend_signal": 1, "fair_value": 84.625206, "relative_strength": 0.716593, "rate_of_change": 0.23724373347581554, "market_dynamics": -0.78205, "expectation": {"probability": 54.1167, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 112.795466, "high": 117.639802, "low": 112.336941, "close": 114.769081, "volume": 62620}, "trend_line": 111.453474, "activity_lines": {"activity_5": 113.150315, "activity_10": 112.35992, "activity_20": 112.361424, "activity_30": 112.272239}, "trend_signal": 1, "fair_value": 84.82143, "relative_strength": 1.971034, "rate_of_change": 0.357066425942074, "market_dynamics": -0.413288, "expectation": {"probability": 54.5119, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 111.679068, "high": 112.536298, "low": 109.585834, "close": 111.419907, "volume": 8178}, "trend_line": 111.71203, "activity_lines": {"activity_5": 112.734326, "activity_10": 112.238751, "activity_20": 112.223287, "activity_30": 112.270073}, "trend_signal": 1, "fair_value": 85.01774, "relative_strength": -3.014434, "rate_of_change": 0.23198559068692529, "market_dynamics": -0.367245, "expectation": {"probability": 59.5416, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 112.15752, "high": 113.134369, "low": 109.426348, "close": 109.665573, "volume": 14362}, "trend_line": 111.75663, "activity_lines": {"activity_5": 111.714952, "activity_10": 111.809556, "activity_20": 111.94387, "activity_30": 112.138044}, "trend_signal": 0, "fair_value": 85.215224, "relative_strength": -5.822265, "rate_of_change": 0.039924079796958875, "market_dynamics": -0.609581, "expectation": {"probability": 57.8872, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 111.081002, "high": 111.081002, "low": 108.549187, "close": 108.549187, "volume": 30689}, "trend_line": 111.726464, "activity_lines": {"activity_5": 110.521477, "activity_10": 111.239037, "activity_20": 111.580912, "activity_30": 111.931112}, "trend_signal": 0, "fair_value": 85.434749, "relative_strength": -8.511589, "rate_of_change": -0.0269925820060914, "market_dynamics": -0.726051, "expectation": {"probability": 56.8724, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 111.718945, "high": 111.778749, "low": 106.575557, "close": 106.994209, "volume": 15942}, "trend_line": 111.772934, "activity_lines": {"activity_5": 109.05156, "activity_10": 110.447413, "activity_20": 111.114258, "activity_30": 111.625805}, "trend_signal": 0, "fair_value": 85.614691, "relative_strength": -10.824341, "rate_of_change": 0.04159265256976122, "market_dynamics": -1.05783, "expectation": {"probability": 55.6623, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 105.140201, "high": 105.279749, "low": 101.312571, "close": 102.927353, "volume": 48103}, "trend_line": 111.650902, "activity_lines": {"activity_5": 106.600814, "activity_10": 108.982692, "activity_20": 110.277591, "activity_30": 111.055122}, "trend_signal": 0, "fair_value": 85.802956, "relative_strength": -8.173801, "rate_of_change": -0.10917848859546297, "market_dynamics": -1.099779, "expectation": {"probability": 54.0082, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 103.346, "high": 105.160134, "low": 103.066903, "close": 104.22316, "volume": 29733}, "trend_line": 111.494324, "activity_lines": {"activity_5": 105.371452, "activity_10": 107.879711, "activity_20": 109.612096, "activity_30": 110.575913}, "trend_signal": 0, "fair_value": 85.993258, "relative_strength": -5.153806, "rate_of_change": -0.1402389028617038, "market_dynamics": -1.141181, "expectation": {"probability": 52.1684, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 105.857878, "high": 106.396138, "low": 102.0, "close": 102.0, "volume": 15981}, "trend_line": 111.245194, "activity_lines": {"activity_5": 103.88082, "activity_10": 106.498293, "activity_20": 108.785498, "activity_30": 109.963376}, "trend_signal": 0, "fair_value": 86.155157, "relative_strength": -3.36572, "rate_of_change": -0.22344635230041673, "market_dynamics": -1.199331, "expectation": {"probability": 53.8462, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 99.209999, "high": 103.599998, "low": 98.940002, "close": 100.260002, "volume": 21902}, "trend_line": 110.940699, "activity_lines": {"activity_5": 102.321227, "activity_10": 104.993894, "activity_20": 107.843373, "activity_30": 109.254654}, "trend_signal": 0, "fair_value": 86.289423, "relative_strength": -6.928242, "rate_of_change": -0.2737151952829556, "market_dynamics": -1.261469, "expectation": {"probability": 52.9487, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 100.400002, "high": 102.639999, "low": 100.300003, "close": 101.720001, "volume": 20534}, "trend_line": 110.659836, "activity_lines": {"activity_5": 101.800912, "activity_10": 103.97163, "activity_20": 107.098199, "activity_30": 108.65977}, "trend_signal": 0, "fair_value": 86.442781, "relative_strength": -8.561954, "rate_of_change": -0.253164981410471, "market_dynamics": -1.331717, "expectation": {"probability": 51.135, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 101.5, "high": 104.919998, "low": 100.739998, "close": 104.540001, "volume": 42852}, "trend_line": 110.323544, "activity_lines": {"activity_5": 102.572212, "activity_10": 103.660204, "activity_20": 106.686194, "activity_30": 108.264942}, "trend_signal": 0, "fair_value": 86.61535, "relative_strength": -7.445299, "rate_of_change": -0.3038970706589519, "market_dynamics": -1.19166, "expectation": {"probability": 51.8824, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 103.099998, "high": 108.440002, "low": 103.099998, "close": 108.360001, "volume": 14058}, "trend_line": 110.040952, "activity_lines": {"activity_5": 104.509334, "activity_10": 104.229306, "activity_20": 106.6578, "activity_30": 108.138262}, "trend_signal": 0, "fair_value": 86.826258, "relative_strength": -5.855572, "rate_of_change": -0.25614840654501997, "market_dynamics": -0.982181, "expectation": {"probability": 52.7441, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 107.760002, "high": 108.099998, "low": 105.099998, "close": 105.620003, "volume": 17271}, "trend_line": 109.746629, "activity_lines": {"activity_5": 105.257335, "activity_10": 104.355861, "activity_20": 106.385891, "activity_30": 107.85304}, "trend_signal": 0, "fair_value": 87.020738, "relative_strength": -6.459171, "rate_of_change": -0.26746678818264463, "market_dynamics": -0.82621, "expectation": {"probability": 55.3903, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 104.959999, "high": 105.639999, "low": 103.660004, "close": 104.639999, "volume": 22662}, "trend_line": 109.305543, "activity_lines": {"activity_5": 105.437334, "activity_10": 104.37779, "activity_20": 106.056061, "activity_30": 107.52358}, "trend_signal": 0, "fair_value": 87.204397, "relative_strength": -7.094856, "rate_of_change": -0.401913028235244, "market_dynamics": -0.659026, "expectation": {"probability": 54.5122, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 105.480003, "high": 107.860001, "low": 104.540001, "close": 107.220001, "volume": 19398}, "trend_line": 109.191919, "activity_lines": {"activity_5": 106.185334, "activity_10": 104.939886, "activity_20": 106.006698, "activity_30": 107.389029}, "trend_signal": 0, "fair_value": 87.414029, "relative_strength": -4.564274, "rate_of_change": -0.1039508124487351, "market_dynamics": -0.5253, "expectation": {"probability": 52.3282, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 107.080002, "high": 109.660004, "low": 104.300003, "close": 104.339996, "volume": 16440}, "trend_line": 108.904682, "activity_lines": {"activity_5": 105.606666, "activity_10": 104.974239, "activity_20": 105.699347, "activity_30": 107.076001}, "trend_signal": 0, "fair_value": 87.605139, "relative_strength": -7.926337, "rate_of_change": -0.2630570124882636, "market_dynamics": -0.455055, "expectation": {"probability": 53.7775, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 104.019997, "high": 104.919998, "low": 100.599998, "close": 101.699997, "volume": 51427}, "trend_line": 108.466184, "activity_lines": {"activity_5": 104.161332, "activity_10": 104.502909, "activity_20": 105.166876, "activity_30": 106.611183}, "trend_signal": 0, "fair_value": 87.802195, "relative_strength": -11.992367, "rate_of_change": -0.40264384592757513, "market_dynamics": -0.250122, "expectation": {"probability": 53.5119, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 102.879997, "high": 102.879997, "low": 99.510002, "close": 101.040001, "volume": 29390}, "trend_line": 108.082878, "activity_lines": {"activity_5": 102.939999, "activity_10": 103.957454, "activity_20": 104.616505, "activity_30": 106.132074}, "trend_signal": 0, "fair_value": 87.982362, "relative_strength": -12.704661, "rate_of_change": -0.35338755902024227, "market_dynamics": -0.152994, "expectation": {"probability": 51.9242, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/b41b34d6-0fe9-4fdc-aef6-c63fef2e6688/", "share_image": "https://sharemaestro.com/terminal/b41b34d6-0fe9-4fdc-aef6-c63fef2e6688/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}