{"ticker": {"uuid": "b41bab29-8ddd-45ff-868f-730f2e9f016d", "symbol": "KOID", "name": "KRANESHARES GLOBAL HUMANOID AND EMBODIED INTELLIGENCE INDEX UCITS ETF USD", "exchange": "LSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-17, KOID fell 3.22%, moving from 29.46 to 28.51. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 6 of the last 12 weeks. Market Dynamics is 0.52 on the latest week. Next-week expectancy is negative at 43.58% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-17"}, {"label": "Latest Close", "value": "28.51"}, {"label": "12-Week Change", "value": "-3.22%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Negative 43.58%"}, {"label": "Signal Weeks", "value": "6 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Market Dynamics", "value": "0.52"}], "latest": {"week_ending": "2026-07-17", "ohlcv": {"open": 30.385, "high": 30.67, "low": 28.209999, "close": 28.514999, "volume": 46001}, "trend_line": 28.579083, "activity_lines": {"activity_5": 30.674, "activity_10": 31.447363, "activity_20": 30.745738, "activity_30": 29.797183}, "trend_signal": 1, "fair_value": 27.856857, "relative_strength": null, "rate_of_change": 0.5293967694415194, "market_dynamics": 0.515165, "expectation": {"probability": 43.5754, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-11-21", "ohlcv": {"open": 19.902, "high": 21.809999, "low": 19.125999, "close": 21.764999, "volume": 16846}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.764999, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 22.35, "high": 23.219999, "low": 22.35, "close": 23.219999, "volume": 617}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.492499, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 23.360001, "high": 24.465, "low": 23.25, "close": 24.327499, "volume": 1817}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.104166, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 24.49, "high": 24.584999, "low": 24.370001, "close": 24.305, "volume": 9684}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.404374, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 24.41, "high": 24.450001, "low": 23.717501, "close": 24.0, "volume": 5657}, "trend_line": null, "activity_lines": {"activity_5": 23.893833, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.523499, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 64.8649, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 24.4, "high": 24.559999, "low": 24.272499, "close": 24.285, "volume": 8560}, "trend_line": null, "activity_lines": {"activity_5": 24.147666, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.650416, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 48.1818, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 24.780001, "high": 25.5, "low": 24.700001, "close": 25.370001, "volume": 1447}, "trend_line": null, "activity_lines": {"activity_5": 24.595167, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.896071, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 58.0882, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 25.485001, "high": 26.440001, "low": 25.25, "close": 26.217501, "volume": 10537}, "trend_line": null, "activity_lines": {"activity_5": 25.181834, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.18625, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 65.8683, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 26.440001, "high": 27.120001, "low": 26.34, "close": 26.92, "volume": 17661}, "trend_line": null, "activity_lines": {"activity_5": 25.876667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.49, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 71.2121, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 27.059999, "high": 27.52, "low": 26.690001, "close": 27.190001, "volume": 4224}, "trend_line": null, "activity_lines": {"activity_5": 26.487167, "activity_10": 25.556864, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.76, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 75.1092, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 27.125, "high": 27.43, "low": 26.690001, "close": 26.68, "volume": 11543}, "trend_line": null, "activity_lines": {"activity_5": 26.715, "activity_10": 25.905955, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.934545, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 76.25, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 26.0, "high": 26.85, "low": 26.0, "close": 26.775, "volume": 5123}, "trend_line": null, "activity_lines": {"activity_5": 26.814834, "activity_10": 26.182955, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.087917, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 69.7595, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 27.190001, "high": 28.280001, "low": 27.0, "close": 28.077499, "volume": 20879}, "trend_line": null, "activity_lines": {"activity_5": 27.255166, "activity_10": 26.632136, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.317885, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 72.2397, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 28.33, "high": 29.76, "low": 28.0, "close": 28.922501, "volume": 23619}, "trend_line": null, "activity_lines": {"activity_5": 27.853167, "activity_10": 27.166773, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.575357, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 74.7126, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 28.9, "high": 29.02, "low": 28.33, "close": 28.309999, "volume": 6125}, "trend_line": null, "activity_lines": {"activity_5": 28.1135, "activity_10": 27.506091, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.757667, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 76.2178, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 27.975, "high": 28.014999, "low": 25.82, "close": 26.032499, "volume": 8155}, "trend_line": null, "activity_lines": {"activity_5": 27.539999, "activity_10": 27.352954, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.774844, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 70.9333, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 25.32, "high": 26.99, "low": 25.045, "close": 25.684999, "volume": 8293}, "trend_line": null, "activity_lines": {"activity_5": 26.893833, "activity_10": 27.104863, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.769559, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 65.7143, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 26.1, "high": 26.275, "low": 24.309999, "close": 24.525, "volume": 10720}, "trend_line": null, "activity_lines": {"activity_5": 25.933666, "activity_10": 26.640136, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.700417, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 61.008, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 24.0, "high": 25.459999, "low": 23.715, "close": 24.35, "volume": 7525}, "trend_line": null, "activity_lines": {"activity_5": 25.152, "activity_10": 26.174363, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.629342, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 56.3725, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 23.93, "high": 25.1, "low": 23.605, "close": 24.709999, "volume": 4647}, "trend_line": null, "activity_lines": {"activity_5": 24.795166, "activity_10": 25.820772, "activity_20": 26.03069, "activity_30": null}, "trend_signal": 0, "fair_value": 25.583375, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.1674, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 24.85, "high": 26.844999, "low": 24.700001, "close": 26.715, "volume": 2194}, "trend_line": null, "activity_lines": {"activity_5": 25.346666, "activity_10": 25.876818, "activity_20": 26.138464, "activity_30": null}, "trend_signal": 0, "fair_value": 25.637262, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.2803, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 26.555, "high": 28.245001, "low": 26.555, "close": 28.245001, "volume": 13211}, "trend_line": null, "activity_lines": {"activity_5": 26.362667, "activity_10": 26.210409, "activity_20": 26.368381, "activity_30": null}, "trend_signal": 0, "fair_value": 25.755795, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.2613, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 28.200001, "high": 28.74, "low": 28.1, "close": 28.547501, "volume": 7388}, "trend_line": null, "activity_lines": {"activity_5": 27.308834, "activity_10": 26.572273, "activity_20": 26.603179, "activity_30": null}, "trend_signal": 0, "fair_value": 25.877174, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.3106, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 28.895, "high": 29.76, "low": 28.41, "close": 29.4625, "volume": 6635}, "trend_line": null, "activity_lines": {"activity_5": 28.291834, "activity_10": 27.091955, "activity_20": 26.905024, "activity_30": null}, "trend_signal": 0, "fair_value": 26.026562, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.154, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 29.525, "high": 31.514999, "low": 29.235001, "close": 31.192499, "volume": 13312}, "trend_line": null, "activity_lines": {"activity_5": 29.510667, "activity_10": 27.916364, "activity_20": 27.347071, "activity_30": null}, "trend_signal": 0, "fair_value": 26.2332, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.821, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 31.655001, "high": 32.285, "low": 31.135, "close": 31.772499, "volume": 58361}, "trend_line": null, "activity_lines": {"activity_5": 30.490666, "activity_10": 28.793818, "activity_20": 27.810107, "activity_30": null}, "trend_signal": 0, "fair_value": 26.44625, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 68.3358, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 31.799999, "high": 33.23, "low": 30.549999, "close": 33.23, "volume": 38269}, "trend_line": null, "activity_lines": {"activity_5": 31.619333, "activity_10": 29.831909, "activity_20": 28.376297, "activity_30": null}, "trend_signal": 0, "fair_value": 26.6975, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 69.7183, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 33.41, "high": 34.156212, "low": 32.700001, "close": 33.564999, "volume": 41885}, "trend_line": null, "activity_lines": {"activity_5": 32.527333, "activity_10": 30.793727, "activity_20": 28.936964, "activity_30": null}, "trend_signal": 0, "fair_value": 26.942768, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.9852, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 33.064999, "high": 33.275002, "low": 32.395, "close": 32.395, "volume": 4962}, "trend_line": null, "activity_lines": {"activity_5": 32.710833, "activity_10": 31.378454, "activity_20": 29.351214, "activity_30": null}, "trend_signal": 0, "fair_value": 27.130776, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.762904, "expectation": {"probability": 68.4838, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 31.709999, "high": 32.325001, "low": 31.709999, "close": 32.044998, "volume": 5834}, "trend_line": 27.294583, "activity_lines": {"activity_5": 32.582166, "activity_10": 31.753272, "activity_20": 29.706059, "activity_30": 28.723172}, "trend_signal": 1, "fair_value": 27.294583, "relative_strength": null, "rate_of_change": null, "market_dynamics": 1.037678, "expectation": {"probability": 40.0, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 33.064999, "high": 33.150002, "low": 32.384998, "close": 33.025002, "volume": 57072}, "trend_line": 27.669917, "activity_lines": {"activity_5": 32.723333, "activity_10": 32.172909, "activity_20": 30.131119, "activity_30": 29.092876}, "trend_signal": 1, "fair_value": 27.479435, "relative_strength": null, "rate_of_change": 1.3751226754407726, "market_dynamics": 1.054973, "expectation": {"probability": 73.6842, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 33.209999, "high": 33.685001, "low": 30.488199, "close": 30.594999, "volume": 30427}, "trend_line": 27.91575, "activity_lines": {"activity_5": 31.971, "activity_10": 32.036, "activity_20": 30.294535, "activity_30": 29.281591}, "trend_signal": 1, "fair_value": 27.576797, "relative_strength": null, "rate_of_change": 0.8884486353898262, "market_dynamics": 0.97608, "expectation": {"probability": 49.1667, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 30.809999, "high": 33.205002, "low": 30.450001, "close": 32.75, "volume": 15784}, "trend_line": 28.1965, "activity_lines": {"activity_5": 32.112667, "activity_10": 32.248182, "activity_20": 30.645, "activity_30": 29.593478}, "trend_signal": 1, "fair_value": 27.73356, "relative_strength": null, "rate_of_change": 1.0057046649293002, "market_dynamics": 0.951436, "expectation": {"probability": 68.7307, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 32.59, "high": 32.805, "low": 29.815001, "close": 31.2675, "volume": 22399}, "trend_line": 28.428583, "activity_lines": {"activity_5": 31.8145, "activity_10": 32.114409, "activity_20": 30.832024, "activity_30": 29.791607}, "trend_signal": 1, "fair_value": 27.8375, "relative_strength": null, "rate_of_change": 0.8230915184508694, "market_dynamics": 0.771658, "expectation": {"probability": 50.8475, "direction": "undecided"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 30.385, "high": 30.67, "low": 28.209999, "close": 28.514999, "volume": 46001}, "trend_line": 28.579083, "activity_lines": {"activity_5": 30.674, "activity_10": 31.447363, "activity_20": 30.745738, "activity_30": 29.797183}, "trend_signal": 1, "fair_value": 27.856857, "relative_strength": null, "rate_of_change": 0.5293967694415194, "market_dynamics": 0.515165, "expectation": {"probability": 43.5754, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/b41bab29-8ddd-45ff-868f-730f2e9f016d/", "share_image": "https://sharemaestro.com/terminal/b41bab29-8ddd-45ff-868f-730f2e9f016d/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}