{"ticker": {"uuid": "b41eb428-b45c-4c80-8201-fcd1de6020c9", "symbol": "XZEP", "name": "Xtrackers MSCI Europe ESG UCITS ETF 1D", "exchange": "GER", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, XZEP rose 7.94%, moving from 527.40 to 569.30. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 6 of the last 12 weeks. Relative Strength is 2.20 and has improved across the 12-week window. Market Dynamics is 0.35 on the latest week. Expectation is undecided at 54.25%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "569.30"}, {"label": "12-Week Change", "value": "7.94%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 54.25%"}, {"label": "Signal Weeks", "value": "6 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "2.20"}, {"label": "Market Dynamics", "value": "0.35"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 572.700012, "high": 576.400024, "low": 565.599976, "close": 569.299988, "volume": 39}, "trend_line": 539.282273, "activity_lines": {"activity_5": 560.279993, "activity_10": 553.534542, "activity_20": 545.093421, "activity_30": 543.106561}, "trend_signal": 1, "fair_value": 523.465341, "relative_strength": 2.201237, "rate_of_change": 0.23304437735027442, "market_dynamics": 0.352831, "expectation": {"probability": 54.2536, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2024-06-14", "ohlcv": {"open": 511.340118, "high": 511.340118, "low": 501.809174, "close": 501.809174, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 501.809174, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 501.136902, "high": 508.899506, "low": 501.136902, "close": 505.498383, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 503.653779, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 505.304086, "high": 511.523185, "low": 503.554901, "close": 503.554901, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 503.620819, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 507.830558, "high": 507.830558, "low": 499.084898, "close": 504.429443, "volume": 455}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 503.822975, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.5094, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 503.652071, "high": 512.009094, "low": 500.153839, "close": 512.009094, "volume": 218}, "trend_line": null, "activity_lines": {"activity_5": 506.748926, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 505.460199, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.6667, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 510.259918, "high": 510.842996, "low": 497.335785, "close": 497.335785, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 504.040788, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 504.10613, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 77.3196, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 500.056628, "high": 506.470168, "low": 494.712071, "close": 501.805817, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 503.120886, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 503.777514, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.1395, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 503.749274, "high": 509.676909, "low": 489.561829, "close": 489.561829, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 498.365827, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 502.000553, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.6667, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 476.97785, "high": 491.505353, "low": 476.97785, "close": 491.408203, "volume": 1435}, "trend_line": null, "activity_lines": {"activity_5": 495.159096, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 500.823625, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.3011, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 491.408206, "high": 503.45772, "low": 489.853378, "close": 502.583191, "volume": 40}, "trend_line": null, "activity_lines": {"activity_5": 496.545445, "activity_10": 499.325267, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 500.999582, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.2115, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 502.583174, "high": 508.831841, "low": 502.485964, "close": 508.734589, "volume": 585}, "trend_line": null, "activity_lines": {"activity_5": 500.610653, "activity_10": 500.731632, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 501.702764, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.1277, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 508.73457, "high": 517.289673, "low": 507.762466, "close": 517.289673, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 506.767635, "activity_10": 503.56755, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 503.001674, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.5414, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 516.900842, "high": 518.261773, "low": 502.026672, "close": 502.026672, "volume": 156}, "trend_line": null, "activity_lines": {"activity_5": 506.804694, "activity_10": 503.41399, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 502.926673, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 74.7292, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 504.457066, "high": 513.595398, "low": 504.457062, "close": 513.595398, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 509.867004, "activity_10": 505.39162, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 503.688725, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.4146, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 511.845522, "high": 518.650696, "low": 510.095612, "close": 510.095612, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 510.283574, "activity_10": 506.566273, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 504.115851, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 69.697, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 510.581741, "high": 523.12262, "low": 510.581741, "close": 523.12262, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 514.541651, "activity_10": 510.144262, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 505.303774, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.3675, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 517.484118, "high": 519.720013, "low": 509.512272, "close": 511.456604, "volume": 37}, "trend_line": null, "activity_lines": {"activity_5": 513.951854, "activity_10": 511.132307, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 505.665705, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 67.4419, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 512.817663, "high": 516.803528, "low": 508.345714, "close": 516.803528, "volume": 335}, "trend_line": null, "activity_lines": {"activity_5": 515.533236, "activity_10": 512.91705, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 506.284473, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.4475, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 516.609136, "high": 522.442139, "low": 516.317507, "close": 522.442139, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 518.009031, "activity_10": 515.231692, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 507.134877, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.7759, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 521.567182, "high": 521.567182, "low": 513.400942, "close": 514.373108, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 517.205367, "activity_10": 515.514984, "activity_20": 510.550539, "activity_30": null}, "trend_signal": 0, "fair_value": 507.496788, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 67.6596, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 516.414772, "high": 518.747844, "low": 501.832214, "close": 507.081879, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 513.686127, "activity_10": 514.258236, "activity_20": 510.511024, "activity_30": null}, "trend_signal": 0, "fair_value": 507.477031, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.5254, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 506.401413, "high": 511.651097, "low": 503.679321, "close": 503.77652, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 510.134483, "activity_10": 512.430562, "activity_20": 510.131605, "activity_30": null}, "trend_signal": 0, "fair_value": 507.308826, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.9259, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 509.706714, "high": 509.998352, "low": 496.971367, "close": 498.429626, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 505.312547, "activity_10": 509.87642, "activity_20": 509.251157, "activity_30": null}, "trend_signal": 0, "fair_value": 506.922773, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.2453, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 500.860061, "high": 507.179138, "low": 495.027049, "close": 507.179138, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 504.632041, "activity_10": 508.978499, "activity_20": 509.228401, "activity_30": null}, "trend_signal": 0, "fair_value": 506.933455, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.5168, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 509.220656, "high": 509.220656, "low": 503.290461, "close": 508.540131, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 505.422734, "activity_10": 508.444691, "activity_20": 509.322171, "activity_30": null}, "trend_signal": 0, "fair_value": 506.997722, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.2071, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 507.859677, "high": 520.108887, "low": 507.859677, "close": 520.108887, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 510.458543, "activity_10": 510.042574, "activity_20": 510.534246, "activity_30": null}, "trend_signal": 0, "fair_value": 507.501998, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.3945, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 522.150399, "high": 522.150399, "low": 513.692688, "close": 513.692688, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 512.487152, "activity_10": 510.528671, "activity_20": 511.02681, "activity_30": null}, "trend_signal": 0, "fair_value": 507.731283, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.1515, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 513.887063, "high": 514.470398, "low": 491.916121, "close": 496.388092, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 508.086485, "activity_10": 507.827821, "activity_20": 509.814714, "activity_30": null}, "trend_signal": 0, "fair_value": 507.326169, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.1185, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 496.096432, "high": 501.832214, "low": 496.096432, "close": 501.832214, "volume": 26}, "trend_line": null, "activity_lines": {"activity_5": 505.636627, "activity_10": 506.488002, "activity_20": 509.0886, "activity_30": null}, "trend_signal": 0, "fair_value": 507.136722, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.370831, "expectation": {"probability": 55.0877, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 499.790656, "high": 505.137573, "low": 499.401825, "close": 500.665619, "volume": 0}, "trend_line": 506.921019, "activity_lines": {"activity_5": 503.154366, "activity_10": 505.3108, "activity_20": 508.201743, "activity_30": 507.874415}, "trend_signal": 0, "fair_value": 506.921019, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.579657, "expectation": {"probability": 65.748, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 501.929393, "high": 505.720886, "low": 501.637756, "close": 501.637756, "volume": 0}, "trend_line": 506.915305, "activity_lines": {"activity_5": 501.521118, "activity_10": 504.559577, "activity_20": 507.416602, "activity_30": 507.53356}, "trend_signal": 0, "fair_value": 506.750591, "relative_strength": null, "rate_of_change": -0.0011271972922495379, "market_dynamics": -0.799777, "expectation": {"probability": 52.4173, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 498.721258, "high": 511.067749, "low": 497.068564, "close": 511.067749, "volume": 0}, "trend_line": 507.10095, "activity_lines": {"activity_5": 504.26261, "activity_10": 505.621883, "activity_20": 507.56335, "activity_30": 507.801459}, "trend_signal": 0, "fair_value": 506.885502, "relative_strength": null, "rate_of_change": 0.03662248864236251, "market_dynamics": -0.674462, "expectation": {"probability": 46.7866, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 511.359409, "high": 522.539302, "low": 510.095605, "close": 520.108887, "volume": 8}, "trend_line": 507.65275, "activity_lines": {"activity_5": 510.19281, "activity_10": 508.195465, "activity_20": 508.600787, "activity_30": 508.640681}, "trend_signal": 1, "fair_value": 507.286211, "relative_strength": null, "rate_of_change": 0.10881462556913259, "market_dynamics": -0.407718, "expectation": {"probability": 46.6981, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 517.484088, "high": 530.316635, "low": 517.386895, "close": 528.66394, "volume": 2}, "trend_line": 508.460566, "activity_lines": {"activity_5": 517.393308, "activity_10": 511.930342, "activity_20": 510.366885, "activity_30": 509.996242}, "trend_signal": 1, "fair_value": 507.914967, "relative_strength": null, "rate_of_change": 0.1591276714249939, "market_dynamics": 0.052381, "expectation": {"probability": 51.4851, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 519.720052, "high": 534.885832, "low": 519.720052, "close": 531.09436, "volume": 1}, "trend_line": 509.096742, "activity_lines": {"activity_5": 523.615165, "activity_10": 515.71648, "activity_20": 512.292697, "activity_30": 511.456486}, "trend_signal": 1, "fair_value": 508.577236, "relative_strength": null, "rate_of_change": 0.12511806077799836, "market_dynamics": 0.5511, "expectation": {"probability": 57.0175, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 532.066593, "high": 540.427218, "low": 532.066593, "close": 538.580078, "volume": 484}, "trend_line": 510.471552, "activity_lines": {"activity_5": 530.303678, "activity_10": 520.453582, "activity_20": 514.83144, "activity_30": 513.358637}, "trend_signal": 1, "fair_value": 509.410648, "relative_strength": null, "rate_of_change": 0.2700488702007777, "market_dynamics": 0.967745, "expectation": {"probability": 62.1622, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 538.774564, "high": 543.149292, "low": 536.052551, "close": 543.01947, "volume": 0}, "trend_line": 511.84534, "activity_lines": {"activity_5": 536.009167, "activity_10": 525.662006, "activity_20": 517.719376, "activity_30": 515.458503}, "trend_signal": 1, "fair_value": 510.318995, "relative_strength": null, "rate_of_change": 0.2691213632998, "market_dynamics": 1.180514, "expectation": {"probability": 66.2069, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 542.237845, "high": 544.484985, "low": 537.841408, "close": 541.554016, "volume": 37}, "trend_line": 513.578413, "activity_lines": {"activity_5": 539.096057, "activity_10": 530.07077, "activity_20": 520.317445, "activity_30": 517.375192}, "trend_signal": 1, "fair_value": 511.140969, "relative_strength": null, "rate_of_change": 0.3385930992357835, "market_dynamics": 1.223048, "expectation": {"probability": 83.5294, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 542.237889, "high": 545.071228, "low": 529.829944, "close": 531.393188, "volume": 892}, "trend_line": 514.911246, "activity_lines": {"activity_5": 537.366329, "activity_10": 531.810911, "activity_20": 521.829956, "activity_30": 518.524532}, "trend_signal": 1, "fair_value": 511.660256, "relative_strength": null, "rate_of_change": 0.25951889064310235, "market_dynamics": 1.182752, "expectation": {"probability": 72.449, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 529.732228, "high": 530.025318, "low": 514.490893, "close": 520.743774, "volume": 3869}, "trend_line": 515.516599, "activity_lines": {"activity_5": 531.904846, "activity_10": 531.077324, "activity_20": 522.285614, "activity_30": 518.900824}, "trend_signal": 1, "fair_value": 511.887344, "relative_strength": null, "rate_of_change": 0.11756453266511806, "market_dynamics": 0.979956, "expectation": {"probability": 62.5551, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 521.232277, "high": 528.755198, "low": 521.232277, "close": 524.260986, "volume": 621}, "trend_line": 516.034145, "activity_lines": {"activity_5": 528.305806, "activity_10": 530.618172, "activity_20": 523.045908, "activity_30": 519.464978}, "trend_signal": 1, "fair_value": 512.189141, "relative_strength": null, "rate_of_change": 0.10039366356075854, "market_dynamics": 0.7841, "expectation": {"probability": 55.198, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 526.703498, "high": 528.950632, "low": 516.933417, "close": 518.105835, "volume": 1080}, "trend_line": 516.06135, "activity_lines": {"activity_5": 523.609656, "activity_10": 528.62857, "activity_20": 523.138192, "activity_30": 519.598636}, "trend_signal": 1, "fair_value": 512.330014, "relative_strength": null, "rate_of_change": 0.005271937964488925, "market_dynamics": 0.584103, "expectation": {"probability": 59.8616, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 513.807058, "high": 515.858765, "low": 478.732542, "close": 480.393463, "volume": 1594}, "trend_line": 515.340244, "activity_lines": {"activity_5": 508.003623, "activity_10": 519.654208, "activity_20": 519.570586, "activity_30": 517.297481}, "trend_signal": 0, "fair_value": 511.587304, "relative_strength": null, "rate_of_change": -0.13973261124863612, "market_dynamics": 0.188499, "expectation": {"probability": 63.4349, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 449.324676, "high": 490.358902, "low": 449.324676, "close": 471.404999, "volume": 1064}, "trend_line": 513.933897, "activity_lines": {"activity_5": 493.478807, "activity_10": 509.767678, "activity_20": 515.232823, "activity_30": 514.46295}, "trend_signal": 0, "fair_value": 510.67407, "relative_strength": null, "rate_of_change": -0.2728967932106584, "market_dynamics": -0.124957, "expectation": {"probability": 69.1643, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 480.979651, "high": 492.606027, "low": 480.979651, "close": 487.379028, "volume": 607}, "trend_line": 513.176677, "activity_lines": {"activity_5": 488.277879, "activity_10": 503.82659, "activity_20": 512.586749, "activity_30": 512.749732}, "trend_signal": 0, "fair_value": 510.156402, "relative_strength": null, "rate_of_change": -0.14733801456181458, "market_dynamics": -0.411812, "expectation": {"probability": 58.9744, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 486.646279, "high": 505.404771, "low": 485.571567, "close": 504.720856, "volume": 1788}, "trend_line": 512.563285, "activity_lines": {"activity_5": 491.081877, "activity_10": 501.833384, "activity_20": 511.693044, "activity_30": 512.204195}, "trend_signal": 0, "fair_value": 510.038238, "relative_strength": null, "rate_of_change": -0.1195284251002876, "market_dynamics": -0.600315, "expectation": {"probability": 60.9756, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 506.968015, "high": 523.967855, "low": 506.674866, "close": 523.870178, "volume": 488}, "trend_line": 512.977071, "activity_lines": {"activity_5": 501.571657, "activity_10": 503.937497, "activity_20": 512.696361, "activity_30": 512.933672}, "trend_signal": 0, "fair_value": 510.332534, "relative_strength": null, "rate_of_change": 0.08072876308338645, "market_dynamics": -0.565823, "expectation": {"probability": 55.9578, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 523.870189, "high": 526.214966, "low": 520.25529, "close": 523.967896, "volume": 2972}, "trend_line": 513.215883, "activity_lines": {"activity_5": 511.709721, "activity_10": 506.407545, "activity_20": 513.66052, "activity_30": 513.642758}, "trend_signal": 0, "fair_value": 510.616605, "relative_strength": null, "rate_of_change": 0.04655412756254342, "market_dynamics": -0.390694, "expectation": {"probability": 57.3099, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 528.266731, "high": 536.278209, "low": 526.605781, "close": 534.421875, "volume": 346}, "trend_line": 513.615208, "activity_lines": {"activity_5": 522.427482, "activity_10": 511.098064, "activity_20": 515.488964, "activity_30": 515.010886}, "trend_signal": 0, "fair_value": 511.102426, "relative_strength": null, "rate_of_change": 0.07780838692400521, "market_dynamics": -0.22724, "expectation": {"probability": 59.1608, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 532.956293, "high": 541.944835, "low": 530.904606, "close": 531.783875, "volume": 502}, "trend_line": 514.195567, "activity_lines": {"activity_5": 528.064785, "activity_10": 515.253879, "activity_20": 516.910981, "activity_30": 516.183058}, "trend_signal": 1, "fair_value": 511.516055, "relative_strength": null, "rate_of_change": 0.1129949018176133, "market_dynamics": -0.158589, "expectation": {"probability": 61.1549, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 537.450503, "high": 538.916074, "low": 533.640259, "close": 535.105774, "volume": 436}, "trend_line": 515.129697, "activity_lines": {"activity_5": 531.849064, "activity_10": 519.812947, "activity_20": 518.501187, "activity_30": 517.532104}, "trend_signal": 1, "fair_value": 511.978599, "relative_strength": null, "rate_of_change": 0.18166823285739878, "market_dynamics": -0.050161, "expectation": {"probability": 56.8995, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 533.737919, "high": 543.703369, "low": 531.686232, "close": 543.703369, "volume": 706}, "trend_line": 516.460592, "activity_lines": {"activity_5": 536.473547, "activity_10": 525.738037, "activity_20": 520.75084, "activity_30": 519.375567}, "trend_signal": 1, "fair_value": 512.588691, "relative_strength": -11.546908, "rate_of_change": 0.2583611482216789, "market_dynamics": 0.050433, "expectation": {"probability": 58.1994, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 542.140231, "high": 542.140231, "low": 529.634467, "close": 530.806885, "volume": 144}, "trend_line": 517.539834, "activity_lines": {"activity_5": 535.47699, "activity_10": 528.852901, "activity_20": 521.616849, "activity_30": 520.301134}, "trend_signal": 1, "fair_value": 512.93243, "relative_strength": -10.389138, "rate_of_change": 0.20896889650779435, "market_dynamics": 0.143313, "expectation": {"probability": 54.1985, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 531.490851, "high": 532.663269, "low": 521.720764, "close": 522.50238, "volume": 1073}, "trend_line": 518.050608, "activity_lines": {"activity_5": 531.256331, "activity_10": 529.541248, "activity_20": 521.64101, "activity_30": 520.621298}, "trend_signal": 1, "fair_value": 513.109651, "relative_strength": -10.793788, "rate_of_change": 0.09869269309229042, "market_dynamics": 0.256509, "expectation": {"probability": 49.3056, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 518.887416, "high": 529.243713, "low": 517.324231, "close": 529.243713, "volume": 415}, "trend_line": 518.740728, "activity_lines": {"activity_5": 530.077417, "activity_10": 530.526248, "activity_20": 522.336543, "activity_30": 521.343434}, "trend_signal": 1, "fair_value": 513.402998, "relative_strength": -11.831427, "rate_of_change": 0.13321478429767214, "market_dynamics": 0.319791, "expectation": {"probability": 51.928, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 530.31838, "high": 530.31838, "low": 524.260955, "close": 526.214966, "volume": 30}, "trend_line": 518.944264, "activity_lines": {"activity_5": 528.058264, "activity_10": 530.199391, "activity_20": 522.752437, "activity_30": 521.825643}, "trend_signal": 1, "fair_value": 513.631783, "relative_strength": -11.07551, "rate_of_change": 0.03923655672549881, "market_dynamics": 0.286816, "expectation": {"probability": 49.4286, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 526.312656, "high": 537.157471, "low": 526.312656, "close": 530.122986, "volume": 314}, "trend_line": 519.49194, "activity_lines": {"activity_5": 527.934505, "activity_10": 530.192281, "activity_20": 523.599404, "activity_30": 522.546851}, "trend_signal": 1, "fair_value": 513.921102, "relative_strength": -11.771126, "rate_of_change": 0.10553657454050289, "market_dynamics": 0.367762, "expectation": {"probability": 51.1211, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 527.48512, "high": 531.979333, "low": 526.214966, "close": 531.29541, "volume": 123797}, "trend_line": 520.655518, "activity_lines": {"activity_5": 529.106913, "activity_10": 530.284651, "activity_20": 524.619443, "activity_30": 523.308365}, "trend_signal": 1, "fair_value": 514.220659, "relative_strength": -11.322219, "rate_of_change": 0.22398384082725703, "market_dynamics": 0.514454, "expectation": {"probability": 53.8136, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 532.174781, "high": 535.301158, "low": 527.778184, "close": 532.663269, "volume": 351}, "trend_line": 521.683219, "activity_lines": {"activity_5": 530.702706, "activity_10": 530.492496, "activity_20": 525.818605, "activity_30": 524.083059}, "trend_signal": 1, "fair_value": 514.533246, "relative_strength": -10.462992, "rate_of_change": 0.1973859806475688, "market_dynamics": 0.589705, "expectation": {"probability": 56.66, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 537.645966, "high": 537.645966, "low": 508.433507, "close": 509.605865, "volume": 274}, "trend_line": 521.981228, "activity_lines": {"activity_5": 523.935305, "activity_10": 526.54006, "activity_20": 524.815775, "activity_30": 523.303875}, "trend_signal": 1, "fair_value": 514.451123, "relative_strength": -11.028899, "rate_of_change": 0.057124513334207726, "market_dynamics": 0.408753, "expectation": {"probability": 49.7925, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 512.634665, "high": 522.990821, "low": 512.634665, "close": 521.818481, "volume": 630}, "trend_line": 522.653918, "activity_lines": {"activity_5": 522.547965, "activity_10": 525.211336, "activity_20": 525.02909, "activity_30": 523.293375}, "trend_signal": 0, "fair_value": 514.571899, "relative_strength": -11.247066, "rate_of_change": 0.12887245056253033, "market_dynamics": 0.143254, "expectation": {"probability": 55.4717, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 524.26097, "high": 529.048328, "low": 519.864441, "close": 526.703491, "volume": 94}, "trend_line": 523.17511, "activity_lines": {"activity_5": 523.082061, "activity_10": 525.012383, "activity_20": 525.719274, "activity_30": 523.554638}, "trend_signal": 0, "fair_value": 514.76757, "relative_strength": -10.728882, "rate_of_change": 0.0997202894784464, "market_dynamics": -0.188944, "expectation": {"probability": 60.5016, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 527.582804, "high": 534.059937, "low": 525.921884, "close": 534.059937, "volume": 286}, "trend_line": 523.640145, "activity_lines": {"activity_5": 526.296273, "activity_10": 526.460055, "activity_20": 527.069131, "activity_30": 524.256885}, "trend_signal": 1, "fair_value": 515.073798, "relative_strength": -9.107725, "rate_of_change": 0.088887064982878, "market_dynamics": -0.38823, "expectation": {"probability": 60.4915, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 532.674351, "high": 532.87231, "low": 521.787292, "close": 521.787292, "volume": 2}, "trend_line": 523.410923, "activity_lines": {"activity_5": 525.235301, "activity_10": 525.61719, "activity_20": 526.99461, "activity_30": 524.137346}, "trend_signal": 1, "fair_value": 515.178697, "relative_strength": -9.083245, "rate_of_change": -0.043774718609463394, "market_dynamics": -0.43392, "expectation": {"probability": 66.4634, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 523.667762, "high": 524.558524, "low": 514.364319, "close": 522.974976, "volume": 13}, "trend_line": 523.140277, "activity_lines": {"activity_5": 525.295288, "activity_10": 525.003269, "activity_20": 526.793286, "activity_30": 524.10922}, "trend_signal": 1, "fair_value": 515.298639, "relative_strength": -7.306546, "rate_of_change": -0.05170812990466691, "market_dynamics": -0.46366, "expectation": {"probability": 68.6957, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 524.261605, "high": 528.022603, "low": 523.964722, "close": 525.548279, "volume": 25}, "trend_line": 522.705884, "activity_lines": {"activity_5": 525.321769, "activity_10": 524.971198, "activity_20": 526.667534, "activity_30": 524.264575}, "trend_signal": 1, "fair_value": 515.453937, "relative_strength": -6.851854, "rate_of_change": -0.08303566349184008, "market_dynamics": -0.498494, "expectation": {"probability": 60.3306, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 527.230861, "high": 527.42882, "low": 520.302673, "close": 524.558533, "volume": 72}, "trend_line": 522.090519, "activity_lines": {"activity_5": 524.769682, "activity_10": 524.771295, "activity_20": 526.348343, "activity_30": 524.384101}, "trend_signal": 1, "fair_value": 515.589826, "relative_strength": -6.413851, "rate_of_change": -0.11772681709471575, "market_dynamics": -0.555739, "expectation": {"probability": 61.3402, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 524.162639, "high": 524.360589, "low": 517.729377, "close": 522.282166, "volume": 217}, "trend_line": 521.448124, "activity_lines": {"activity_5": 523.601803, "activity_10": 524.258679, "activity_20": 525.809077, "activity_30": 524.396465}, "trend_signal": 1, "fair_value": 515.688243, "relative_strength": -6.845341, "rate_of_change": -0.12304283962681288, "market_dynamics": -0.512996, "expectation": {"probability": 58.7171, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 523.073927, "high": 536.237366, "low": 523.073927, "close": 536.237366, "volume": 250}, "trend_line": 521.609597, "activity_lines": {"activity_5": 527.870842, "activity_10": 526.44725, "activity_20": 526.606904, "activity_30": 525.35061}, "trend_signal": 1, "fair_value": 515.986057, "relative_strength": -6.502708, "rate_of_change": 0.03096626348204119, "market_dynamics": -0.322043, "expectation": {"probability": 56.7686, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 535.643568, "high": 540.097351, "low": 530.200012, "close": 530.200012, "volume": 45}, "trend_line": 521.924805, "activity_lines": {"activity_5": 529.164091, "activity_10": 527.473136, "activity_20": 526.8211, "activity_30": 525.90483}, "trend_signal": 1, "fair_value": 516.189113, "relative_strength": -6.665126, "rate_of_change": 0.06042986973646196, "market_dynamics": -0.201671, "expectation": {"probability": 57.9104, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 532.080508, "high": 537.326111, "low": 529.309254, "close": 533.070251, "volume": 2064}, "trend_line": 522.218447, "activity_lines": {"activity_5": 530.932418, "activity_10": 528.646444, "activity_20": 527.316195, "activity_30": 526.623891}, "trend_signal": 1, "fair_value": 516.426876, "relative_strength": -4.212699, "rate_of_change": 0.056261361251067024, "market_dynamics": -0.056153, "expectation": {"probability": 55.914, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 536.039426, "high": 540.493225, "low": 534.851795, "close": 540.469116, "volume": 231}, "trend_line": 522.96389, "activity_lines": {"activity_5": 534.665568, "activity_10": 530.960424, "activity_20": 528.525636, "activity_30": 527.801354}, "trend_signal": 1, "fair_value": 516.760796, "relative_strength": -4.195556, "rate_of_change": 0.14274543618334168, "market_dynamics": 0.233882, "expectation": {"probability": 56.2814, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 541.285051, "high": 541.680908, "low": 531.684631, "close": 531.684631, "volume": 459}, "trend_line": 524.673595, "activity_lines": {"activity_5": 534.409851, "activity_10": 531.42694, "activity_20": 528.913861, "activity_30": 528.363982}, "trend_signal": 1, "fair_value": 516.965232, "relative_strength": -4.317427, "rate_of_change": 0.3269260139548039, "market_dynamics": 0.295173, "expectation": {"probability": 56.5574, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 530.397993, "high": 532.872325, "low": 522.282154, "close": 522.381104, "volume": 74}, "trend_line": 526.372799, "activity_lines": {"activity_5": 530.426127, "activity_10": 530.245093, "activity_20": 528.411857, "activity_30": 528.216079}, "trend_signal": 1, "fair_value": 517.038419, "relative_strength": -4.120512, "rate_of_change": 0.3238592557721547, "market_dynamics": 0.331939, "expectation": {"probability": 53.6134, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 527.725697, "high": 540.39429, "low": 525.25139, "close": 529.804138, "volume": 4}, "trend_line": 527.786969, "activity_lines": {"activity_5": 529.840499, "activity_10": 530.402092, "activity_20": 528.617385, "activity_30": 528.437456}, "trend_signal": 1, "fair_value": 517.208629, "relative_strength": -3.705817, "rate_of_change": 0.2686631989127563, "market_dynamics": 0.348381, "expectation": {"probability": 53.9249, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 530.298992, "high": 530.298992, "low": 511.889997, "close": 517.036621, "volume": 27}, "trend_line": 528.197495, "activity_lines": {"activity_5": 525.025423, "activity_10": 528.113558, "activity_20": 527.60429, "activity_30": 527.743885}, "trend_signal": 0, "fair_value": 517.206365, "relative_strength": -2.519239, "rate_of_change": 0.07778251910573496, "market_dynamics": -0.012871, "expectation": {"probability": 80.8057, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 519.807862, "high": 529.507202, "low": 516.145799, "close": 529.507202, "volume": 6}, "trend_line": 528.385395, "activity_lines": {"activity_5": 525.436116, "activity_10": 528.247159, "activity_20": 527.822576, "activity_30": 527.828383}, "trend_signal": 0, "fair_value": 517.366117, "relative_strength": -2.98761, "rate_of_change": 0.03557381505567596, "market_dynamics": -0.175511, "expectation": {"probability": 57.0971, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 526.53801, "high": 530.101023, "low": 525.647217, "close": 528.913391, "volume": 35}, "trend_line": 528.550245, "activity_lines": {"activity_5": 526.379667, "activity_10": 528.182819, "activity_20": 527.987242, "activity_30": 527.862447}, "trend_signal": 0, "fair_value": 517.514159, "relative_strength": -3.584495, "rate_of_change": 0.031198818430627, "market_dynamics": -0.208207, "expectation": {"probability": 59.7279, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 527.923654, "high": 533.169262, "low": 524.657465, "close": 527.527771, "volume": 8}, "trend_line": 528.320442, "activity_lines": {"activity_5": 527.046094, "activity_10": 527.74598, "activity_20": 528.031286, "activity_30": 527.796481}, "trend_signal": 0, "fair_value": 517.640913, "relative_strength": -4.195282, "rate_of_change": -0.0434779857116632, "market_dynamics": -0.31331, "expectation": {"probability": 70.7192, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 529.012312, "high": 535.445618, "low": 529.012312, "close": 535.445618, "volume": 2142}, "trend_line": 528.4425, "activity_lines": {"activity_5": 530.008691, "activity_10": 528.907107, "activity_20": 528.853866, "activity_30": 528.25617}, "trend_signal": 0, "fair_value": 517.863472, "relative_strength": -2.92606, "rate_of_change": 0.023103024281623048, "market_dynamics": -0.011199, "expectation": {"probability": 54.5545, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 534.950751, "high": 538.018897, "low": 534.653843, "close": 537.128174, "volume": 4}, "trend_line": 528.509913, "activity_lines": {"activity_5": 533.156043, "activity_10": 530.278778, "activity_20": 529.713642, "activity_30": 528.816536}, "trend_signal": 1, "fair_value": 518.101308, "relative_strength": -2.576605, "rate_of_change": 0.012756922465545018, "market_dynamics": 0.203945, "expectation": {"probability": 51.1917, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 537.623008, "high": 541.285056, "low": 537.227095, "close": 538.315857, "volume": 1492}, "trend_line": 528.330329, "activity_lines": {"activity_5": 535.359851, "activity_10": 531.79261, "activity_20": 530.613628, "activity_30": 529.449177}, "trend_signal": 1, "fair_value": 518.347827, "relative_strength": -2.889063, "rate_of_change": -0.03397930589051735, "market_dynamics": 0.452592, "expectation": {"probability": 52.1827, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 539.701442, "high": 549.697815, "low": 538.711709, "close": 549.697815, "volume": 73}, "trend_line": 528.960027, "activity_lines": {"activity_5": 540.770402, "activity_10": 535.41504, "activity_20": 532.542313, "activity_30": 530.827725}, "trend_signal": 1, "fair_value": 518.725537, "relative_strength": -3.419967, "rate_of_change": 0.11918641907077837, "market_dynamics": 0.782238, "expectation": {"probability": 53.6417, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 548.31212, "high": 550.885437, "low": 547.619324, "close": 550.885437, "volume": 462}, "trend_line": 529.906129, "activity_lines": {"activity_5": 545.191199, "activity_10": 538.925889, "activity_20": 534.509639, "activity_30": 532.242267}, "trend_signal": 1, "fair_value": 519.108393, "relative_strength": -3.126123, "rate_of_change": 0.17886077429438657, "market_dynamics": 0.966417, "expectation": {"probability": 55.0143, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 542.571701, "high": 544.551174, "low": 535.940445, "close": 543.561401, "volume": 84}, "trend_line": 530.383385, "activity_lines": {"activity_5": 545.613472, "activity_10": 540.586834, "activity_20": 535.640875, "activity_30": 533.123252}, "trend_signal": 1, "fair_value": 519.396076, "relative_strength": -2.685807, "rate_of_change": 0.09006425362557209, "market_dynamics": 0.993086, "expectation": {"probability": 55.6008, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 543.26455, "high": 546.827528, "low": 538.216847, "close": 542.175781, "volume": 166}, "trend_line": 530.915412, "activity_lines": {"activity_5": 545.03282, "activity_10": 541.745716, "activity_20": 536.542117, "activity_30": 533.884052}, "trend_signal": 1, "fair_value": 519.660956, "relative_strength": -1.313513, "rate_of_change": 0.10030989187189017, "market_dynamics": 0.848842, "expectation": {"probability": 54.1667, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 539.503461, "high": 550.984421, "low": 538.90965, "close": 544.056274, "volume": 10}, "trend_line": 531.379855, "activity_lines": {"activity_5": 544.742492, "activity_10": 542.789431, "activity_20": 537.543274, "activity_30": 534.73185}, "trend_signal": 1, "fair_value": 519.941362, "relative_strength": -1.502438, "rate_of_change": 0.08747966050759022, "market_dynamics": 0.767326, "expectation": {"probability": 53.4802, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 546.035768, "high": 552.271095, "low": 543.660385, "close": 546.431641, "volume": 941}, "trend_line": 531.884396, "activity_lines": {"activity_5": 544.861259, "activity_10": 544.000502, "activity_20": 538.677811, "activity_30": 535.702933}, "trend_signal": 1, "fair_value": 520.242388, "relative_strength": -1.671918, "rate_of_change": 0.09494921481357577, "market_dynamics": 0.789901, "expectation": {"probability": 54.522, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 548.510103, "high": 556.799988, "low": 545.441895, "close": 556.799988, "volume": 200}, "trend_line": 532.688954, "activity_lines": {"activity_5": 548.653886, "activity_10": 546.778213, "activity_20": 540.684812, "activity_30": 537.31039}, "trend_signal": 1, "fair_value": 520.653147, "relative_strength": -0.979546, "rate_of_change": 0.15126557689049577, "market_dynamics": 0.897519, "expectation": {"probability": 55.7047, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 554.900024, "high": 561.5, "low": 548.700012, "close": 561.5, "volume": 14}, "trend_line": 534.418758, "activity_lines": {"activity_5": 553.61888, "activity_10": 549.878249, "activity_20": 543.041516, "activity_30": 539.169167}, "trend_signal": 1, "fair_value": 521.107001, "relative_strength": -0.080836, "rate_of_change": 0.3247305931558811, "market_dynamics": 1.07293, "expectation": {"probability": 56.8275, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 548.400024, "high": 552.200012, "low": 530.799988, "close": 532.299988, "volume": 659}, "trend_line": 534.768142, "activity_lines": {"activity_5": 547.654631, "activity_10": 547.195477, "activity_20": 542.468218, "activity_30": 539.032473}, "trend_signal": 1, "fair_value": 521.230001, "relative_strength": 1.568393, "rate_of_change": 0.06537644773314381, "market_dynamics": 0.841686, "expectation": {"probability": 59.9112, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 519.700012, "high": 539.5, "low": 519.700012, "close": 527.400024, "volume": 343}, "trend_line": 534.791359, "activity_lines": {"activity_5": 540.715446, "activity_10": 543.709587, "activity_20": 541.431925, "activity_30": 538.55711}, "trend_signal": 1, "fair_value": 521.297067, "relative_strength": 1.264461, "rate_of_change": 0.004341507688400241, "market_dynamics": 0.358717, "expectation": {"probability": 58.6107, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 527.900024, "high": 534.900024, "low": 503.899994, "close": 503.899994, "volume": 3}, "trend_line": 533.786028, "activity_lines": {"activity_5": 527.053335, "activity_10": 536.149434, "activity_20": 538.219768, "activity_30": 536.564119}, "trend_signal": 0, "fair_value": 521.110001, "relative_strength": 1.399413, "rate_of_change": -0.1879856476888343, "market_dynamics": -0.150617, "expectation": {"probability": 74.3455, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 496.299988, "high": 519.0, "low": 496.299988, "close": 504.399994, "volume": 1063}, "trend_line": 533.206451, "activity_lines": {"activity_5": 516.393333, "activity_10": 529.512878, "activity_20": 535.187538, "activity_30": 534.668246}, "trend_signal": 0, "fair_value": 520.932235, "relative_strength": 1.901154, "rate_of_change": -0.10857852577586989, "market_dynamics": -0.574256, "expectation": {"probability": 77.5068, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 503.399994, "high": 525.299988, "low": 503.399994, "close": 523.5, "volume": 515}, "trend_line": 533.223952, "activity_lines": {"activity_5": 515.593333, "activity_10": 527.19424, "activity_20": 534.059981, "activity_30": 534.042023}, "trend_signal": 0, "fair_value": 520.959264, "relative_strength": 1.860318, "rate_of_change": 0.003282218354113349, "market_dynamics": -0.706534, "expectation": {"probability": 64.3678, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 524.099976, "high": 543.900024, "low": 516.599976, "close": 541.0, "volume": 1079}, "trend_line": 533.73901, "activity_lines": {"activity_5": 523.16, "activity_10": 528.422173, "activity_20": 534.629109, "activity_30": 534.543703}, "trend_signal": 0, "fair_value": 521.168022, "relative_strength": 2.489902, "rate_of_change": 0.09659318529636372, "market_dynamics": -0.566923, "expectation": {"probability": 60.5083, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 537.200012, "high": 558.200012, "low": 537.200012, "close": 558.200012, "volume": 274}, "trend_line": 534.860392, "activity_lines": {"activity_5": 535.880003, "activity_10": 532.798759, "activity_20": 536.722223, "activity_30": 536.121833}, "trend_signal": 0, "fair_value": 521.549795, "relative_strength": 1.93698, "rate_of_change": 0.21009931426972886, "market_dynamics": -0.349142, "expectation": {"probability": 61.4504, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 552.400024, "high": 556.400024, "low": 545.400024, "close": 546.700012, "volume": 525}, "trend_line": 535.67432, "activity_lines": {"activity_5": 542.71334, "activity_10": 534.827277, "activity_20": 537.583466, "activity_30": 536.885679}, "trend_signal": 0, "fair_value": 521.80643, "relative_strength": 2.211869, "rate_of_change": 0.15217578496631676, "market_dynamics": -0.198447, "expectation": {"probability": 62.3324, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 546.799988, "high": 548.5, "low": 534.400024, "close": 544.799988, "volume": 2}, "trend_line": 535.959741, "activity_lines": {"activity_5": 546.060002, "activity_10": 536.505456, "activity_20": 538.179057, "activity_30": 537.474432}, "trend_signal": 1, "fair_value": 522.038688, "relative_strength": 1.194746, "rate_of_change": 0.05328256168786328, "market_dynamics": -0.074705, "expectation": {"probability": 55.6711, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 546.099976, "high": 560.799988, "low": 539.299988, "close": 551.5, "volume": 171}, "trend_line": 536.669741, "activity_lines": {"activity_5": 548.946667, "activity_10": 539.620001, "activity_20": 539.330495, "activity_30": 538.477029}, "trend_signal": 1, "fair_value": 522.333301, "relative_strength": 2.212454, "rate_of_change": 0.13247263659679176, "market_dynamics": -0.043029, "expectation": {"probability": 55.0699, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 552.400024, "high": 557.5, "low": 544.099976, "close": 547.299988, "volume": 1}, "trend_line": 537.144065, "activity_lines": {"activity_5": 548.566663, "activity_10": 542.152726, "activity_20": 540.005482, "activity_30": 539.162852}, "trend_signal": 1, "fair_value": 522.580496, "relative_strength": 3.044841, "rate_of_change": 0.08838284772979411, "market_dynamics": -0.044277, "expectation": {"probability": 55.6553, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 544.200012, "high": 567.0, "low": 544.200012, "close": 567.0, "volume": 966}, "trend_line": 538.028428, "activity_lines": {"activity_5": 554.333329, "activity_10": 547.994544, "activity_20": 542.508224, "activity_30": 541.089041}, "trend_signal": 1, "fair_value": 523.015982, "relative_strength": 2.706, "rate_of_change": 0.16464167764750554, "market_dynamics": 0.17151, "expectation": {"probability": 53.4694, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 572.700012, "high": 576.400024, "low": 565.599976, "close": 569.299988, "volume": 39}, "trend_line": 539.282273, "activity_lines": {"activity_5": 560.279993, "activity_10": 553.534542, "activity_20": 545.093421, "activity_30": 543.106561}, "trend_signal": 1, "fair_value": 523.465341, "relative_strength": 2.201237, "rate_of_change": 0.23304437735027442, "market_dynamics": 0.352831, "expectation": {"probability": 54.2536, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/b41eb428-b45c-4c80-8201-fcd1de6020c9/", "share_image": "https://sharemaestro.com/terminal/b41eb428-b45c-4c80-8201-fcd1de6020c9/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}