{"ticker": {"uuid": "b41efaab-6107-48f4-92f5-c402056a47c1", "symbol": "LDER", "name": "Stone Ridge 2040 Term Income ETF", "exchange": "CBOE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, LDER was broadly unchanged, moving from 115.18 to 115.18. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Market Dynamics is -0.59 on the latest week. Expectation is negative at 4.30%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "115.18"}, {"label": "12-Week Change", "value": "0.00%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 4.30%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Market Dynamics", "value": "-0.59"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 115.1801, "high": 115.1801, "low": 115.1801, "close": 115.1801, "volume": 0}, "trend_line": 114.70384, "activity_lines": {"activity_5": 115.1801, "activity_10": 115.1801, "activity_20": 115.176669, "activity_30": 115.041468}, "trend_signal": 1, "fair_value": 113.842259, "relative_strength": null, "rate_of_change": 0.08131880251257295, "market_dynamics": -0.588771, "expectation": {"probability": 4.3033, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-01-17", "ohlcv": {"open": 108.671992, "high": 110.049463, "low": 108.671992, "close": 110.0297, "volume": 30}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 110.0297, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 110.375573, "high": 110.375573, "low": 109.897312, "close": 110.09, "volume": 6}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 110.05985, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 110.968467, "high": 110.968467, "low": 110.6157, "close": 110.6157, "volume": 40531}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 110.245133, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 118.098311, "high": 118.966326, "low": 111.0788, "close": 111.0788, "volume": 324}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 110.45355, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 111.019858, "high": 111.1944, "low": 109.970978, "close": 111.1944, "volume": 18}, "trend_line": null, "activity_lines": {"activity_5": 110.822933, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 110.60172, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 110.639929, "high": 111.6799, "low": 110.639929, "close": 111.6799, "volume": 12}, "trend_line": null, "activity_lines": {"activity_5": 111.182327, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 110.781417, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 111.87785, "high": 113.3969, "low": 111.87785, "close": 113.3969, "volume": 502}, "trend_line": null, "activity_lines": {"activity_5": 112.00404, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 111.155057, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 114.601487, "high": 114.601487, "low": 112.6741, "close": 112.6741, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 112.36436, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 111.344938, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 113.457098, "high": 113.457098, "low": 112.713176, "close": 112.7919, "volume": 15}, "trend_line": null, "activity_lines": {"activity_5": 112.62672, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 111.505711, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 85.0962, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 113.204322, "high": 113.483908, "low": 112.884892, "close": 113.4157, "volume": 534}, "trend_line": null, "activity_lines": {"activity_5": 112.982807, "activity_10": 112.306884, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 111.69671, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 86.7521, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 112.765638, "high": 113.4811, "low": 112.608094, "close": 113.4811, "volume": 864}, "trend_line": null, "activity_lines": {"activity_5": 113.212607, "activity_10": 112.631318, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 111.858927, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 88.3019, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 114.580649, "high": 115.5542, "low": 113.983596, "close": 115.5542, "volume": 942}, "trend_line": null, "activity_lines": {"activity_5": 114.01336, "activity_10": 113.269927, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 112.166867, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 89.527, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 115.616471, "high": 115.616471, "low": 112.1489, "close": 112.1489, "volume": 1207}, "trend_line": null, "activity_lines": {"activity_5": 113.535193, "activity_10": 113.190042, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 112.165485, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 91.0931, "direction": "positive"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 112.705416, "high": 113.46327, "low": 112.705416, "close": 113.4109, "volume": 319}, "trend_line": null, "activity_lines": {"activity_5": 113.512707, "activity_10": 113.311735, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 112.254443, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 82.6816, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 112.586436, "high": 113.8607, "low": 112.586436, "close": 113.8607, "volume": 1007}, "trend_line": null, "activity_lines": {"activity_5": 113.598887, "activity_10": 113.472807, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 112.361527, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 83.6842, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 115.060127, "high": 115.592675, "low": 113.5304, "close": 113.5304, "volume": 249}, "trend_line": null, "activity_lines": {"activity_5": 113.5453, "activity_10": 113.525347, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 112.434581, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 85.7923, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 113.193113, "high": 113.900141, "low": 113.127352, "close": 113.1617, "volume": 283}, "trend_line": null, "activity_lines": {"activity_5": 113.365527, "activity_10": 113.477205, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 112.477353, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 80.102, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 112.428976, "high": 112.6564, "low": 111.954362, "close": 112.6564, "volume": 243}, "trend_line": null, "activity_lines": {"activity_5": 113.17682, "activity_10": 113.341467, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 112.4873, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 74.2317, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 112.594007, "high": 112.594007, "low": 111.682453, "close": 112.3841, "volume": 258}, "trend_line": null, "activity_lines": {"activity_5": 112.863513, "activity_10": 113.156542, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 112.481868, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 69.8492, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 113.604119, "high": 113.604119, "low": 112.454769, "close": 113.18, "volume": 502}, "trend_line": null, "activity_lines": {"activity_5": 112.88396, "activity_10": 113.12374, "activity_20": 113.011278, "activity_30": null}, "trend_signal": 0, "fair_value": 112.516775, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 67.1154, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 113.623046, "high": 113.623046, "low": 112.446, "close": 112.446, "volume": 201}, "trend_line": null, "activity_lines": {"activity_5": 112.70512, "activity_10": 112.961769, "activity_20": 113.004537, "activity_30": null}, "trend_signal": 0, "fair_value": 112.513405, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 67.7632, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 112.623053, "high": 113.710399, "low": 112.623053, "close": 113.3031, "volume": 137}, "trend_line": null, "activity_lines": {"activity_5": 112.884273, "activity_10": 112.974455, "activity_20": 113.067919, "activity_30": null}, "trend_signal": 0, "fair_value": 112.5493, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.7469, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 112.981342, "high": 113.6261, "low": 112.981342, "close": 113.6261, "volume": 70}, "trend_line": null, "activity_lines": {"activity_5": 113.161667, "activity_10": 113.086796, "activity_20": 113.146762, "activity_30": null}, "trend_signal": 0, "fair_value": 112.596117, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.0504, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 113.994069, "high": 114.744497, "low": 113.994069, "close": 114.482, "volume": 327}, "trend_line": null, "activity_lines": {"activity_5": 113.659713, "activity_10": 113.327898, "activity_20": 113.292785, "activity_30": null}, "trend_signal": 0, "fair_value": 112.674696, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 67.7316, "direction": "positive"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 115.758151, "high": 115.758151, "low": 114.1007, "close": 114.1007, "volume": 224}, "trend_line": null, "activity_lines": {"activity_5": 113.8908, "activity_10": 113.480198, "activity_20": 113.386287, "activity_30": null}, "trend_signal": 0, "fair_value": 112.731736, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 68.0713, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 113.766941, "high": 114.156433, "low": 113.5923, "close": 113.5923, "volume": 152}, "trend_line": null, "activity_lines": {"activity_5": 113.89104, "activity_10": 113.535698, "activity_20": 113.417531, "activity_30": null}, "trend_signal": 0, "fair_value": 112.764835, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.3188, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 113.670493, "high": 113.670493, "low": 113.139322, "close": 113.614, "volume": 938}, "trend_line": null, "activity_lines": {"activity_5": 113.822093, "activity_10": 113.594018, "activity_20": 113.441735, "activity_30": null}, "trend_signal": 0, "fair_value": 112.796285, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.7255, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 114.036159, "high": 114.317928, "low": 113.859136, "close": 114.086, "volume": 421}, "trend_line": null, "activity_lines": {"activity_5": 113.889753, "activity_10": 113.729933, "activity_20": 113.509857, "activity_30": null}, "trend_signal": 0, "fair_value": 112.842346, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.0, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 113.862699, "high": 115.4856, "low": 113.862699, "close": 115.4856, "volume": 117}, "trend_line": null, "activity_lines": {"activity_5": 114.393287, "activity_10": 114.094327, "activity_20": 113.704551, "activity_30": null}, "trend_signal": 0, "fair_value": 112.933493, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.231387, "expectation": {"probability": 66.3522, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 115.5943, "high": 115.69, "low": 115.0954, "close": 115.0954, "volume": 347}, "trend_line": 113.005557, "activity_lines": {"activity_5": 114.699847, "activity_10": 114.331385, "activity_20": 113.849257, "activity_30": 113.585416}, "trend_signal": 1, "fair_value": 113.005557, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.423461, "expectation": {"probability": 33.3333, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 115.1576, "high": 115.4989, "low": 114.8622, "close": 114.8622, "volume": 316}, "trend_line": 113.16664, "activity_lines": {"activity_5": 114.86236, "activity_10": 114.491218, "activity_20": 113.963754, "activity_30": 113.7052}, "trend_signal": 1, "fair_value": 113.065448, "relative_strength": null, "rate_of_change": 0.14254431753299085, "market_dynamics": 0.585762, "expectation": {"probability": 28.5714, "direction": "negative"}}, {"week_ending": "2025-08-20", "ohlcv": {"open": 114.7613, "high": 115.1801, "low": 114.7613, "close": 115.1801, "volume": 10}, "trend_line": 113.33631, "activity_lines": {"activity_5": 115.04618, "activity_10": 114.66492, "activity_20": 114.10195, "activity_30": 113.8351}, "trend_signal": 1, "fair_value": 113.131531, "relative_strength": null, "rate_of_change": 0.1499293431350409, "market_dynamics": 0.716724, "expectation": {"probability": 61.2795, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 115.1801, "high": 115.1801, "low": 115.1801, "close": 115.1801, "volume": 0}, "trend_line": 113.488457, "activity_lines": {"activity_5": 115.125593, "activity_10": 114.804495, "activity_20": 114.241929, "activity_30": 113.954054}, "trend_signal": 1, "fair_value": 113.193609, "relative_strength": null, "rate_of_change": 0.13424382706654148, "market_dynamics": 0.731352, "expectation": {"probability": 39.3939, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 115.1801, "high": 115.1801, "low": 115.1801, "close": 115.1801, "volume": 0}, "trend_line": 113.625167, "activity_lines": {"activity_5": 115.132067, "activity_10": 114.915815, "activity_20": 114.367472, "activity_30": 114.063193}, "trend_signal": 1, "fair_value": 113.252035, "relative_strength": null, "rate_of_change": 0.12046159020384592, "market_dynamics": 0.687138, "expectation": {"probability": 28.2609, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 115.1801, "high": 115.1801, "low": 115.1801, "close": 115.1801, "volume": 0}, "trend_line": 113.758023, "activity_lines": {"activity_5": 115.158907, "activity_10": 115.014442, "activity_20": 114.484591, "activity_30": 114.163511}, "trend_signal": 1, "fair_value": 113.307123, "relative_strength": null, "rate_of_change": 0.11692480064736858, "market_dynamics": 0.652061, "expectation": {"probability": 21.1382, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 115.1801, "high": 115.1801, "low": 115.1801, "close": 115.1801, "volume": 0}, "trend_line": 113.874697, "activity_lines": {"activity_5": 115.1801, "activity_10": 115.093444, "activity_20": 114.595428, "activity_30": 114.255258}, "trend_signal": 1, "fair_value": 113.35915, "relative_strength": null, "rate_of_change": 0.10256331546831055, "market_dynamics": 0.611321, "expectation": {"probability": 16.8831, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 115.1801, "high": 115.1801, "low": 115.1801, "close": 115.1801, "volume": 0}, "trend_line": 113.934137, "activity_lines": {"activity_5": 115.1801, "activity_10": 115.143576, "activity_20": 114.698408, "activity_30": 114.339477}, "trend_signal": 1, "fair_value": 113.408365, "relative_strength": null, "rate_of_change": 0.05219772395970394, "market_dynamics": 0.514406, "expectation": {"probability": 14.0541, "direction": "negative"}}, {"week_ending": "2026-03-12", "ohlcv": {"open": 115.1801, "high": 115.1801, "low": 115.1801, "close": 115.1801, "volume": 0}, "trend_line": 114.01767, "activity_lines": {"activity_5": 115.1801, "activity_10": 115.165235, "activity_20": 114.791777, "activity_30": 114.419862}, "trend_signal": 1, "fair_value": 113.454989, "relative_strength": null, "rate_of_change": 0.07331691993242423, "market_dynamics": 0.34631, "expectation": {"probability": 12.037, "direction": "negative"}}, {"week_ending": "2026-03-19", "ohlcv": {"open": 115.1801, "high": 115.1801, "low": 115.1801, "close": 115.1801, "volume": 0}, "trend_line": 114.097277, "activity_lines": {"activity_5": 115.1801, "activity_10": 115.167, "activity_20": 114.873129, "activity_30": 114.494858}, "trend_signal": 1, "fair_value": 113.499223, "relative_strength": null, "rate_of_change": 0.0698198796730454, "market_dynamics": 0.180517, "expectation": {"probability": 10.5263, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 115.1801, "high": 115.1801, "low": 115.1801, "close": 115.1801, "volume": 0}, "trend_line": 114.15609, "activity_lines": {"activity_5": 115.1801, "activity_10": 115.17432, "activity_20": 114.941166, "activity_30": 114.564717}, "trend_signal": 1, "fair_value": 113.541245, "relative_strength": null, "rate_of_change": 0.051546366001355724, "market_dynamics": 0.08595, "expectation": {"probability": 9.3525, "direction": "negative"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 115.1801, "high": 115.1801, "low": 115.1801, "close": 115.1801, "volume": 0}, "trend_line": 114.212723, "activity_lines": {"activity_5": 115.1801, "activity_10": 115.1801, "activity_20": 114.999679, "activity_30": 114.630782}, "trend_signal": 1, "fair_value": 113.581217, "relative_strength": null, "rate_of_change": 0.04961014344481387, "market_dynamics": -0.002245, "expectation": {"probability": 8.5714, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 115.1801, "high": 115.1801, "low": 115.1801, "close": 115.1801, "volume": 0}, "trend_line": 114.200253, "activity_lines": {"activity_5": 115.1801, "activity_10": 115.1801, "activity_20": 115.045172, "activity_30": 114.693194}, "trend_signal": 1, "fair_value": 113.619286, "relative_strength": null, "rate_of_change": -0.010918223182537483, "market_dynamics": -0.03068, "expectation": {"probability": 7.7491, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 115.1801, "high": 115.1801, "low": 115.1801, "close": 115.1801, "volume": 0}, "trend_line": 114.301293, "activity_lines": {"activity_5": 115.1801, "activity_10": 115.1801, "activity_20": 115.081727, "activity_30": 114.75641}, "trend_signal": 1, "fair_value": 113.655584, "relative_strength": null, "rate_of_change": 0.08847616125683852, "market_dynamics": -0.198773, "expectation": {"probability": 6.9536, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 115.1801, "high": 115.1801, "low": 115.1801, "close": 115.1801, "volume": 0}, "trend_line": 114.360267, "activity_lines": {"activity_5": 115.1801, "activity_10": 115.1801, "activity_20": 115.110882, "activity_30": 114.813107}, "trend_signal": 1, "fair_value": 113.690232, "relative_strength": null, "rate_of_change": 0.05159521686250049, "market_dynamics": -0.379916, "expectation": {"probability": 6.3063, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 115.1801, "high": 115.1801, "low": 115.1801, "close": 115.1801, "volume": 0}, "trend_line": 114.404247, "activity_lines": {"activity_5": 115.1801, "activity_10": 115.1801, "activity_20": 115.136713, "activity_30": 114.865999}, "trend_signal": 1, "fair_value": 113.72334, "relative_strength": null, "rate_of_change": 0.038457412835530363, "market_dynamics": -0.511042, "expectation": {"probability": 5.7692, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 115.1801, "high": 115.1801, "low": 115.1801, "close": 115.1801, "volume": 0}, "trend_line": 114.459237, "activity_lines": {"activity_5": 115.1801, "activity_10": 115.1801, "activity_20": 115.157404, "activity_30": 114.916054}, "trend_signal": 1, "fair_value": 113.755009, "relative_strength": null, "rate_of_change": 0.048066397395197795, "market_dynamics": -0.609735, "expectation": {"probability": 5.3165, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 115.1801, "high": 115.1801, "low": 115.1801, "close": 115.1801, "volume": 0}, "trend_line": 114.526517, "activity_lines": {"activity_5": 115.1801, "activity_10": 115.1801, "activity_20": 115.170534, "activity_30": 114.962562}, "trend_signal": 1, "fair_value": 113.78533, "relative_strength": null, "rate_of_change": 0.05878075178851373, "market_dynamics": -0.590567, "expectation": {"probability": 4.9296, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 115.1801, "high": 115.1801, "low": 115.1801, "close": 115.1801, "volume": 0}, "trend_line": 114.61064, "activity_lines": {"activity_5": 115.1801, "activity_10": 115.1801, "activity_20": 115.176207, "activity_30": 115.004728}, "trend_signal": 1, "fair_value": 113.814388, "relative_strength": null, "rate_of_change": 0.07345285808351726, "market_dynamics": -0.589966, "expectation": {"probability": 4.5952, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 115.1801, "high": 115.1801, "low": 115.1801, "close": 115.1801, "volume": 0}, "trend_line": 114.70384, "activity_lines": {"activity_5": 115.1801, "activity_10": 115.1801, "activity_20": 115.176669, "activity_30": 115.041468}, "trend_signal": 1, "fair_value": 113.842259, "relative_strength": null, "rate_of_change": 0.08131880251257295, "market_dynamics": -0.588771, "expectation": {"probability": 4.3033, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/b41efaab-6107-48f4-92f5-c402056a47c1/", "share_image": "https://sharemaestro.com/terminal/b41efaab-6107-48f4-92f5-c402056a47c1/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}