{"ticker": {"uuid": "b421348c-902c-4147-a067-fe41da535af4", "symbol": "XDWL", "name": "Xtrackers MSCI World UCITS ETF 1D", "exchange": "EBS", "asset_type": "ETF", "sector": "", "industry": "", "currency": "CHF"}, "summary": "Over the latest 12 completed weeks ending 2026-08-07, XDWL rose 7.45%, moving from 101.22 to 108.76. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 2.84 and has softened across the 12-week window. Market Dynamics is 1.01 on the latest week. Next-week expectancy is positive at 58.65% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-08-07"}, {"label": "Latest Close", "value": "108.76"}, {"label": "12-Week Change", "value": "7.45%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 58.65%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "2.84"}, {"label": "Market Dynamics", "value": "1.01"}], "latest": {"week_ending": "2026-08-07", "ohlcv": {"open": 105.940002, "high": 108.879997, "low": 105.699997, "close": 108.760002, "volume": 30234}, "trend_line": 98.171138, "activity_lines": {"activity_5": 106.246667, "activity_10": 105.308728, "activity_20": 103.243213, "activity_30": 100.853558}, "trend_signal": 1, "fair_value": 84.912615, "relative_strength": 2.838769, "rate_of_change": 0.4432096051447907, "market_dynamics": 1.014343, "expectation": {"probability": 58.6483, "direction": "positive"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-08-18", "ohlcv": {"open": 66.90874, "high": 67.137765, "low": 65.334076, "close": 65.458138, "volume": 3369}, "trend_line": 65.627581, "activity_lines": {"activity_5": 66.799305, "activity_10": 67.086243, "activity_20": 66.775637, "activity_30": 66.206278}, "trend_signal": 1, "fair_value": 65.265424, "relative_strength": 3.3374, "rate_of_change": 0.10461722300656146, "market_dynamics": 0.473544, "expectation": {"probability": 56.7376, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 65.744439, "high": 66.903127, "low": 65.610832, "close": 66.097069, "volume": 10587}, "trend_line": 65.6619, "activity_lines": {"activity_5": 66.453039, "activity_10": 66.867179, "activity_20": 66.766507, "activity_30": 66.236568}, "trend_signal": 1, "fair_value": 65.339805, "relative_strength": 3.26411, "rate_of_change": 0.05229356236670742, "market_dynamics": 0.07611, "expectation": {"probability": 57.0106, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 66.480892, "high": 68.150605, "low": 66.471294, "close": 68.112228, "volume": 33965}, "trend_line": 65.720455, "activity_lines": {"activity_5": 66.87523, "activity_10": 67.053904, "activity_20": 66.940779, "activity_30": 66.394653}, "trend_signal": 1, "fair_value": 65.437023, "relative_strength": 5.224071, "rate_of_change": 0.08917652398117988, "market_dynamics": 0.043084, "expectation": {"probability": 57.716, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 68.227382, "high": 68.265767, "low": 67.363731, "close": 67.363731, "volume": 5535}, "trend_line": 65.802032, "activity_lines": {"activity_5": 67.052307, "activity_10": 67.082136, "activity_20": 67.026738, "activity_30": 66.500671}, "trend_signal": 1, "fair_value": 65.529153, "relative_strength": 5.194461, "rate_of_change": 0.12412725992234197, "market_dynamics": -0.290379, "expectation": {"probability": 59.3563, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 67.958684, "high": 69.119795, "low": 67.872333, "close": 68.726364, "volume": 2427}, "trend_line": 65.911612, "activity_lines": {"activity_5": 67.671714, "activity_10": 67.373272, "activity_20": 67.228738, "activity_30": 66.689338}, "trend_signal": 1, "fair_value": 65.629083, "relative_strength": 4.845862, "rate_of_change": 0.16652981172375989, "market_dynamics": -0.14679, "expectation": {"probability": 58.8468, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 68.467288, "high": 68.505666, "low": 67.325361, "close": 67.603638, "volume": 6000}, "trend_line": 66.015753, "activity_lines": {"activity_5": 67.822424, "activity_10": 67.433474, "activity_20": 67.302546, "activity_30": 66.798501}, "trend_signal": 1, "fair_value": 65.727302, "relative_strength": 4.77992, "rate_of_change": 0.1580009907814096, "market_dynamics": -0.142007, "expectation": {"probability": 59.3971, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 67.498081, "high": 67.872333, "low": 67.171822, "close": 67.536469, "volume": 1461}, "trend_line": 66.077119, "activity_lines": {"activity_5": 67.807712, "activity_10": 67.46588, "activity_20": 67.354492, "activity_30": 66.896611}, "trend_signal": 1, "fair_value": 65.817212, "relative_strength": 5.043935, "rate_of_change": 0.0929566008282788, "market_dynamics": -0.366779, "expectation": {"probability": 58.5836, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 67.47889, "high": 67.47889, "low": 66.058694, "close": 66.077896, "volume": 27725}, "trend_line": 66.185505, "activity_lines": {"activity_5": 67.210849, "activity_10": 67.233303, "activity_20": 67.252788, "activity_30": 66.896661}, "trend_signal": 1, "fair_value": 65.890186, "relative_strength": 3.913918, "rate_of_change": 0.16402954856432236, "market_dynamics": -0.37685, "expectation": {"probability": 57.7465, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 66.327385, "high": 67.747569, "low": 66.327385, "close": 67.238991, "volume": 13816}, "trend_line": 66.33671, "activity_lines": {"activity_5": 67.136639, "activity_10": 67.250018, "activity_20": 67.258486, "activity_30": 66.964628}, "trend_signal": 1, "fair_value": 65.96821, "relative_strength": 5.058747, "rate_of_change": 0.22845636669236, "market_dynamics": -0.439724, "expectation": {"probability": 57.0766, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 66.87435, "high": 67.143036, "low": 64.254646, "close": 64.254646, "volume": 15917}, "trend_line": 66.389388, "activity_lines": {"activity_5": 66.075964, "activity_10": 66.723152, "activity_20": 66.970981, "activity_30": 66.830302}, "trend_signal": 0, "fair_value": 66.034282, "relative_strength": 5.654844, "rate_of_change": 0.07941002802219198, "market_dynamics": -0.603908, "expectation": {"probability": 55.2396, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 64.398579, "high": 64.705643, "low": 63.659691, "close": 63.909184, "volume": 14562}, "trend_line": 66.359297, "activity_lines": {"activity_5": 65.198249, "activity_10": 66.189019, "activity_20": 66.663531, "activity_30": 66.670288}, "trend_signal": 0, "fair_value": 66.11442, "relative_strength": 5.227588, "rate_of_change": -0.045325014895451, "market_dynamics": -0.794717, "expectation": {"probability": 55.2396, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 64.053127, "high": 66.768791, "low": 63.813227, "close": 66.768791, "volume": 7555}, "trend_line": 66.44131, "activity_lines": {"activity_5": 65.520034, "activity_10": 66.202977, "activity_20": 66.6418, "activity_30": 66.696707}, "trend_signal": 0, "fair_value": 66.193982, "relative_strength": 7.121228, "rate_of_change": 0.12358931409415541, "market_dynamics": -0.884641, "expectation": {"probability": 55.4331, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 67.056671, "high": 67.46929, "low": 66.749598, "close": 67.12384, "volume": 4360}, "trend_line": 66.527558, "activity_lines": {"activity_5": 66.011347, "activity_10": 66.269276, "activity_20": 66.661002, "activity_30": 66.740742}, "trend_signal": 0, "fair_value": 66.260765, "relative_strength": 7.732439, "rate_of_change": 0.12981080595791633, "market_dynamics": -0.937421, "expectation": {"probability": 55.4501, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 67.469307, "high": 68.42498, "low": 67.469307, "close": 68.299759, "volume": 2319}, "trend_line": 66.654902, "activity_lines": {"activity_5": 66.824903, "activity_10": 66.56735, "activity_20": 66.791036, "activity_30": 66.855077}, "trend_signal": 0, "fair_value": 66.332342, "relative_strength": 7.563103, "rate_of_change": 0.19141541314353955, "market_dynamics": -0.682002, "expectation": {"probability": 55.7191, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 68.203409, "high": 68.8585, "low": 68.203409, "close": 68.762161, "volume": 9155}, "trend_line": 66.804944, "activity_lines": {"activity_5": 67.721875, "activity_10": 66.932477, "activity_20": 66.964619, "activity_30": 66.991029}, "trend_signal": 1, "fair_value": 66.401223, "relative_strength": 6.707021, "rate_of_change": 0.22510272387768135, "market_dynamics": -0.246914, "expectation": {"probability": 57.0609, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 68.540585, "high": 68.608017, "low": 67.769928, "close": 68.299759, "volume": 4674}, "trend_line": 66.936407, "activity_lines": {"activity_5": 68.164212, "activity_10": 67.212881, "activity_20": 67.086974, "activity_30": 67.087469}, "trend_signal": 1, "fair_value": 66.468307, "relative_strength": 5.752496, "rate_of_change": 0.19678633365817436, "market_dynamics": 0.037386, "expectation": {"probability": 54.2385, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 68.52132, "high": 69.166748, "low": 68.164883, "close": 69.166748, "volume": 15452}, "trend_line": 67.093918, "activity_lines": {"activity_5": 68.602841, "activity_10": 67.638263, "activity_20": 67.284503, "activity_30": 67.231362}, "trend_signal": 1, "fair_value": 66.54585, "relative_strength": 5.132516, "rate_of_change": 0.23531439325687065, "market_dynamics": 0.385923, "expectation": {"probability": 55.7268, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 69.253434, "high": 70.621368, "low": 69.166739, "close": 70.130081, "volume": 6797}, "trend_line": 67.251239, "activity_lines": {"activity_5": 69.202717, "activity_10": 68.209154, "activity_20": 67.56607, "activity_30": 67.427243}, "trend_signal": 1, "fair_value": 66.6235, "relative_strength": 5.264658, "rate_of_change": 0.234478779432729, "market_dynamics": 0.614093, "expectation": {"probability": 55.7268, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 70.226395, "high": 70.476875, "low": 69.580973, "close": 70.03373, "volume": 8524}, "trend_line": 67.407258, "activity_lines": {"activity_5": 69.57006, "activity_10": 68.688852, "activity_20": 67.829166, "activity_30": 67.606759}, "trend_signal": 1, "fair_value": 66.698956, "relative_strength": 5.281397, "rate_of_change": 0.2319942387975939, "market_dynamics": 0.675465, "expectation": {"probability": 54.4059, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 69.937399, "high": 70.043366, "low": 68.752518, "close": 68.752518, "volume": 2752}, "trend_line": 67.46649, "activity_lines": {"activity_5": 69.394734, "activity_10": 68.884788, "activity_20": 67.956678, "activity_30": 67.69355}, "trend_signal": 1, "fair_value": 66.764916, "relative_strength": 3.335012, "rate_of_change": 0.08787184311813188, "market_dynamics": 0.690632, "expectation": {"probability": 53.4552, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 69.23419, "high": 69.263089, "low": 68.39608, "close": 68.675446, "volume": 28017}, "trend_line": 67.531743, "activity_lines": {"activity_5": 69.19436, "activity_10": 68.984931, "activity_20": 68.069979, "activity_30": 67.771547}, "trend_signal": 1, "fair_value": 66.820695, "relative_strength": 2.59387, "rate_of_change": 0.09671912678429347, "market_dynamics": 0.7155, "expectation": {"probability": 52.4088, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 68.569492, "high": 69.975939, "low": 68.550229, "close": 69.744743, "volume": 20272}, "trend_line": 67.581104, "activity_lines": {"activity_5": 69.325373, "activity_10": 69.192833, "activity_20": 68.269797, "activity_30": 67.914321}, "trend_signal": 1, "fair_value": 66.885662, "relative_strength": 3.642728, "rate_of_change": 0.07309303418984822, "market_dynamics": 0.796248, "expectation": {"probability": 53.9054, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 70.03373, "high": 71.141556, "low": 69.735101, "close": 71.141556, "volume": 19372}, "trend_line": 67.723153, "activity_lines": {"activity_5": 69.883457, "activity_10": 69.600592, "activity_20": 68.585275, "activity_30": 68.144028}, "trend_signal": 1, "fair_value": 66.95649, "relative_strength": 6.176603, "rate_of_change": 0.2101904106212886, "market_dynamics": 0.928833, "expectation": {"probability": 54.0, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 71.738824, "high": 72.162702, "low": 71.584679, "close": 71.931496, "volume": 8656}, "trend_line": 67.847633, "activity_lines": {"activity_5": 70.637423, "activity_10": 70.078928, "activity_20": 68.96156, "activity_30": 68.415534}, "trend_signal": 1, "fair_value": 67.040435, "relative_strength": 4.904628, "rate_of_change": 0.18380715381046345, "market_dynamics": 1.166942, "expectation": {"probability": 54.9912, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 71.912215, "high": 72.355355, "low": 71.526903, "close": 72.30719, "volume": 18421}, "trend_line": 68.016129, "activity_lines": {"activity_5": 71.390102, "activity_10": 70.55954, "activity_20": 69.351874, "activity_30": 68.703247}, "trend_signal": 1, "fair_value": 67.108582, "relative_strength": 6.664215, "rate_of_change": 0.24834469907005396, "market_dynamics": 1.378083, "expectation": {"probability": 54.9912, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 73.241607, "high": 74.204932, "low": 72.673248, "close": 74.176033, "volume": 10849}, "trend_line": 68.26378, "activity_lines": {"activity_5": 72.528751, "activity_10": 71.315487, "activity_20": 69.903122, "activity_30": 69.10066}, "trend_signal": 1, "fair_value": 67.187424, "relative_strength": 10.580524, "rate_of_change": 0.36410628426088537, "market_dynamics": 1.502035, "expectation": {"probability": 54.9912, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 74.310905, "high": 75.44763, "low": 74.310905, "close": 75.139366, "volume": 14840}, "trend_line": 68.516821, "activity_lines": {"activity_5": 73.621805, "activity_10": 72.139743, "activity_20": 70.514819, "activity_30": 69.544247}, "trend_signal": 1, "fair_value": 67.270283, "relative_strength": 9.558385, "rate_of_change": 0.3706812016562752, "market_dynamics": 1.638062, "expectation": {"probability": 55.1664, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 75.149004, "high": 76.329651, "low": 74.429169, "close": 76.329651, "volume": 36269}, "trend_line": 68.788543, "activity_lines": {"activity_5": 74.75198, "activity_10": 73.071822, "activity_20": 71.203671, "activity_30": 70.0483}, "trend_signal": 1, "fair_value": 67.368357, "relative_strength": 9.189664, "rate_of_change": 0.3965770682793517, "market_dynamics": 1.843108, "expectation": {"probability": 56.1538, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 76.029062, "high": 76.950203, "low": 75.631523, "close": 76.950203, "volume": 13944}, "trend_line": 69.114033, "activity_lines": {"activity_5": 75.743132, "activity_10": 74.00401, "activity_20": 71.902807, "activity_30": 70.574859}, "trend_signal": 1, "fair_value": 67.467201, "relative_strength": 9.818366, "rate_of_change": 0.47317472620404544, "market_dynamics": 1.840247, "expectation": {"probability": 56.1538, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 76.785364, "high": 77.318669, "low": 76.542961, "close": 77.289581, "volume": 26797}, "trend_line": 69.4467, "activity_lines": {"activity_5": 76.512829, "activity_10": 74.872148, "activity_20": 72.58802, "activity_30": 71.102314}, "trend_signal": 1, "fair_value": 67.551588, "relative_strength": 8.577684, "rate_of_change": 0.48133061486948775, "market_dynamics": 1.930115, "expectation": {"probability": 56.1538, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 76.562367, "high": 77.842277, "low": 76.358745, "close": 77.192619, "volume": 37884}, "trend_line": 69.83785, "activity_lines": {"activity_5": 76.918046, "activity_10": 75.567438, "activity_20": 73.201927, "activity_30": 71.60205}, "trend_signal": 1, "fair_value": 67.634595, "relative_strength": 7.933358, "rate_of_change": 0.5632377060393022, "market_dynamics": 1.995867, "expectation": {"probability": 54.0402, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 77.473825, "high": 80.450606, "low": 77.473825, "close": 79.975487, "volume": 29527}, "trend_line": 70.300464, "activity_lines": {"activity_5": 78.049781, "activity_10": 76.613845, "activity_20": 74.017615, "activity_30": 72.256091}, "trend_signal": 1, "fair_value": 67.730655, "relative_strength": 11.715931, "rate_of_change": 0.6624115719484521, "market_dynamics": 1.967723, "expectation": {"probability": 55.0699, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 79.839726, "high": 80.906315, "low": 79.577928, "close": 80.489372, "volume": 4372}, "trend_line": 70.713035, "activity_lines": {"activity_5": 79.030402, "activity_10": 77.567673, "activity_20": 74.819355, "activity_30": 72.91344}, "trend_signal": 1, "fair_value": 67.822949, "relative_strength": 11.32444, "rate_of_change": 0.5868681037439522, "market_dynamics": 1.933357, "expectation": {"probability": 54.9912, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 80.877243, "high": 80.964506, "low": 79.209453, "close": 79.626396, "volume": 10217}, "trend_line": 71.12179, "activity_lines": {"activity_5": 79.44605, "activity_10": 78.194636, "activity_20": 75.475262, "activity_30": 73.488496}, "trend_signal": 1, "fair_value": 67.908485, "relative_strength": 11.959507, "rate_of_change": 0.578047597589326, "market_dynamics": 1.829103, "expectation": {"probability": 53.1752, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 79.946375, "high": 80.576636, "low": 79.519756, "close": 79.95607, "volume": 31716}, "trend_line": 71.496114, "activity_lines": {"activity_5": 79.793176, "activity_10": 78.741633, "activity_20": 76.10863, "activity_30": 74.058449}, "trend_signal": 1, "fair_value": 67.99135, "relative_strength": 13.101202, "rate_of_change": 0.5263140874266542, "market_dynamics": 1.800544, "expectation": {"probability": 54.0806, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 79.810634, "high": 79.926993, "low": 76.911426, "close": 77.328369, "volume": 4514}, "trend_line": 71.820272, "activity_lines": {"activity_5": 79.086636, "activity_10": 78.671795, "activity_20": 76.438436, "activity_30": 74.434724}, "trend_signal": 1, "fair_value": 68.060171, "relative_strength": 9.775341, "rate_of_change": 0.4533924738902551, "market_dynamics": 1.388893, "expectation": {"probability": 53.3577, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 77.522301, "high": 79.306415, "low": 77.318678, "close": 79.093094, "volume": 21111}, "trend_line": 72.205493, "activity_lines": {"activity_5": 78.959288, "activity_10": 78.865501, "activity_20": 76.893318, "activity_30": 74.903938}, "trend_signal": 1, "fair_value": 68.140572, "relative_strength": 11.341533, "rate_of_change": 0.5363680605386755, "market_dynamics": 1.159345, "expectation": {"probability": 54.8951, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 79.558534, "high": 79.568219, "low": 78.462847, "close": 78.831314, "volume": 7171}, "trend_line": 72.630606, "activity_lines": {"activity_5": 78.803506, "activity_10": 78.939724, "activity_20": 77.276001, "activity_30": 75.331411}, "trend_signal": 1, "fair_value": 68.218882, "relative_strength": 11.189657, "rate_of_change": 0.5887543763464035, "market_dynamics": 0.765819, "expectation": {"probability": 53.3577, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 79.461562, "high": 81.032384, "low": 79.335512, "close": 81.003296, "volume": 3932}, "trend_line": 73.089417, "activity_lines": {"activity_5": 79.482255, "activity_10": 79.363369, "activity_20": 77.824104, "activity_30": 75.871584}, "trend_signal": 1, "fair_value": 68.319386, "relative_strength": 9.139659, "rate_of_change": 0.6317047664451501, "market_dynamics": 0.333405, "expectation": {"probability": 54.8951, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 80.867535, "high": 82.157161, "low": 80.789963, "close": 82.137764, "volume": 18695}, "trend_line": 73.685521, "activity_lines": {"activity_5": 80.447367, "activity_10": 79.919588, "activity_20": 78.428016, "activity_30": 76.455349}, "trend_signal": 1, "fair_value": 68.423203, "relative_strength": 7.670878, "rate_of_change": 0.8155818235627695, "market_dynamics": 0.378687, "expectation": {"probability": 54.8161, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 82.467432, "high": 83.202353, "low": 82.121936, "close": 82.589142, "volume": 2893}, "trend_line": 74.308186, "activity_lines": {"activity_5": 81.417492, "activity_10": 80.469727, "activity_20": 79.011177, "activity_30": 77.029776}, "trend_signal": 1, "fair_value": 68.525601, "relative_strength": 8.828622, "rate_of_change": 0.845030328278485, "market_dynamics": 0.274728, "expectation": {"probability": 54.9912, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 82.754603, "high": 82.754603, "low": 80.350426, "close": 80.350426, "volume": 4859}, "trend_line": 74.760907, "activity_lines": {"activity_5": 81.29066, "activity_10": 80.514708, "activity_20": 79.314871, "activity_30": 77.419598}, "trend_signal": 1, "fair_value": 68.613708, "relative_strength": 5.000965, "rate_of_change": 0.6092478155771381, "market_dynamics": 0.158628, "expectation": {"probability": 54.223, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 81.547645, "high": 81.547645, "low": 79.815071, "close": 81.314056, "volume": 10297}, "trend_line": 75.233914, "activity_lines": {"activity_5": 81.401216, "activity_10": 80.728077, "activity_20": 79.659836, "activity_30": 77.842381}, "trend_signal": 1, "fair_value": 68.707046, "relative_strength": 3.837226, "rate_of_change": 0.6326929661246559, "market_dynamics": 0.029863, "expectation": {"probability": 54.9738, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 81.275112, "high": 82.228999, "low": 81.070702, "close": 81.070702, "volume": 4761}, "trend_line": 75.659612, "activity_lines": {"activity_5": 81.265137, "activity_10": 80.882206, "activity_20": 79.933184, "activity_30": 78.218948}, "trend_signal": 1, "fair_value": 68.789018, "relative_strength": 5.100267, "rate_of_change": 0.5658325844910808, "market_dynamics": -0.223682, "expectation": {"probability": 56.5312, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 81.265371, "high": 82.19979, "low": 81.109639, "close": 81.810448, "volume": 9584}, "trend_line": 76.094555, "activity_lines": {"activity_5": 81.371147, "activity_10": 81.144574, "activity_20": 80.233464, "activity_30": 78.615777}, "trend_signal": 1, "fair_value": 68.872719, "relative_strength": 6.068567, "rate_of_change": 0.574868134401752, "market_dynamics": -0.357392, "expectation": {"probability": 55.5556, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 82.044057, "high": 82.910347, "low": 81.927251, "close": 82.910347, "volume": 13660}, "trend_line": 76.581575, "activity_lines": {"activity_5": 81.865611, "activity_10": 81.573208, "activity_20": 80.593243, "activity_30": 79.055505}, "trend_signal": 1, "fair_value": 68.957384, "relative_strength": 7.386367, "rate_of_change": 0.6400195125656508, "market_dynamics": -0.250436, "expectation": {"probability": 55.7342, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 82.929811, "high": 83.903164, "low": 82.715679, "close": 83.708496, "volume": 9039}, "trend_line": 77.0663, "activity_lines": {"activity_5": 82.604711, "activity_10": 82.045469, "activity_20": 80.987444, "activity_30": 79.515306}, "trend_signal": 1, "fair_value": 69.049551, "relative_strength": 8.05462, "rate_of_change": 0.6329525084852295, "market_dynamics": -0.158623, "expectation": {"probability": 56.6394, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 83.494351, "high": 84.944649, "low": 83.494351, "close": 84.389847, "volume": 10883}, "trend_line": 77.541625, "activity_lines": {"activity_5": 83.347057, "activity_10": 82.557696, "activity_20": 81.40573, "activity_30": 79.987793}, "trend_signal": 1, "fair_value": 69.146262, "relative_strength": 5.514124, "rate_of_change": 0.6167741282506076, "market_dynamics": 0.084263, "expectation": {"probability": 55.8042, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 84.944649, "high": 85.11013, "low": 82.735137, "close": 83.143944, "volume": 14024}, "trend_line": 77.978632, "activity_lines": {"activity_5": 83.469049, "activity_10": 82.742331, "activity_20": 81.666977, "activity_30": 80.349233}, "trend_signal": 1, "fair_value": 69.22799, "relative_strength": 5.34228, "rate_of_change": 0.5635773044477832, "market_dynamics": 0.16692, "expectation": {"probability": 54.3223, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 82.637803, "high": 83.766884, "low": 80.048668, "close": 81.206978, "volume": 29237}, "trend_line": 78.393781, "activity_lines": {"activity_5": 82.80717, "activity_10": 82.535869, "activity_20": 81.714257, "activity_30": 80.557514}, "trend_signal": 1, "fair_value": 69.303825, "relative_strength": 2.131507, "rate_of_change": 0.5323881547447504, "market_dynamics": 0.109083, "expectation": {"probability": 54.2385, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 81.849374, "high": 82.219255, "low": 76.700354, "close": 76.846352, "volume": 54848}, "trend_line": 78.666145, "activity_lines": {"activity_5": 80.73198, "activity_10": 81.55349, "activity_20": 81.327585, "activity_30": 80.457679}, "trend_signal": 1, "fair_value": 69.345302, "relative_strength": -0.497285, "rate_of_change": 0.347430620803959, "market_dynamics": -0.164475, "expectation": {"probability": 57.8117, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 74.169618, "high": 77.868364, "low": 72.388384, "close": 77.8489, "volume": 16999}, "trend_line": 78.936283, "activity_lines": {"activity_5": 79.395238, "activity_10": 80.857806, "activity_20": 81.038043, "activity_30": 80.404954}, "trend_signal": 1, "fair_value": 69.386091, "relative_strength": 0.737315, "rate_of_change": 0.3433980399064971, "market_dynamics": -0.606858, "expectation": {"probability": 56.0994, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 78.257713, "high": 81.683913, "low": 78.257713, "close": 80.924698, "volume": 5552}, "trend_line": 79.262388, "activity_lines": {"activity_5": 79.474403, "activity_10": 80.766841, "activity_20": 81.05156, "activity_30": 80.533239}, "trend_signal": 1, "fair_value": 69.454304, "relative_strength": 1.763786, "rate_of_change": 0.413124342325567, "market_dynamics": -0.938188, "expectation": {"probability": 56.8788, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 81.39191, "high": 81.518455, "low": 80.705479, "close": 80.8815, "volume": 5746}, "trend_line": 79.560721, "activity_lines": {"activity_5": 79.770178, "activity_10": 80.675101, "activity_20": 81.05889, "activity_30": 80.637698}, "trend_signal": 1, "fair_value": 69.516608, "relative_strength": 0.248901, "rate_of_change": 0.3763865908253982, "market_dynamics": -1.180708, "expectation": {"probability": 56.4761, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 80.891292, "high": 81.223769, "low": 79.893824, "close": 80.861954, "volume": 11838}, "trend_line": 79.84588, "activity_lines": {"activity_5": 80.210268, "activity_10": 80.583247, "activity_20": 81.058383, "activity_30": 80.721648}, "trend_signal": 1, "fair_value": 69.57339, "relative_strength": -0.59657, "rate_of_change": 0.35841681223576777, "market_dynamics": -1.212696, "expectation": {"probability": 56.0231, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 81.233553, "high": 81.771387, "low": 77.722908, "close": 77.722908, "volume": 9713}, "trend_line": 79.964109, "activity_lines": {"activity_5": 79.62701, "activity_10": 79.937903, "activity_20": 80.754604, "activity_30": 80.584682}, "trend_signal": 0, "fair_value": 69.611652, "relative_strength": -0.325856, "rate_of_change": 0.14807150976355885, "market_dynamics": -1.240185, "expectation": {"probability": 56.5315, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 78.182509, "high": 80.441452, "low": 77.781593, "close": 80.275215, "volume": 4799}, "trend_line": 80.135304, "activity_lines": {"activity_5": 79.836084, "activity_10": 79.850931, "activity_20": 80.692024, "activity_30": 80.604754}, "trend_signal": 0, "fair_value": 69.663395, "relative_strength": 1.685022, "rate_of_change": 0.21408979871208414, "market_dynamics": -1.230115, "expectation": {"probability": 54.9358, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 80.451238, "high": 82.035423, "low": 80.18721, "close": 81.751823, "volume": 8208}, "trend_line": 80.316043, "activity_lines": {"activity_5": 80.375607, "activity_10": 80.094857, "activity_20": 80.764444, "activity_30": 80.709045}, "trend_signal": 0, "fair_value": 69.731568, "relative_strength": 4.233192, "rate_of_change": 0.22554229032435993, "market_dynamics": -1.092628, "expectation": {"probability": 55.4862, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 82.299459, "high": 83.179547, "low": 81.507354, "close": 82.33857, "volume": 53930}, "trend_line": 80.495656, "activity_lines": {"activity_5": 81.05557, "activity_10": 80.493429, "activity_20": 80.878837, "activity_30": 80.839531}, "trend_signal": 0, "fair_value": 69.813206, "relative_strength": 2.236578, "rate_of_change": 0.22363278031513997, "market_dynamics": -0.79111, "expectation": {"probability": 56.2933, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 81.947414, "high": 83.218681, "low": 81.487807, "close": 82.798187, "volume": 7527}, "trend_line": 80.679276, "activity_lines": {"activity_5": 81.791601, "activity_10": 80.99021, "activity_20": 81.030645, "activity_30": 80.988081}, "trend_signal": 1, "fair_value": 69.892612, "relative_strength": 4.592076, "rate_of_change": 0.22811168841211107, "market_dynamics": -0.537788, "expectation": {"probability": 56.4066, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 83.228463, "high": 83.903199, "low": 82.054981, "close": 83.883636, "volume": 21062}, "trend_line": 80.90231, "activity_lines": {"activity_5": 82.760367, "activity_10": 81.655415, "activity_20": 81.282684, "activity_30": 81.194814}, "trend_signal": 1, "fair_value": 69.973141, "relative_strength": 4.370606, "rate_of_change": 0.27644521748063083, "market_dynamics": -0.201118, "expectation": {"probability": 56.3128, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 84.069442, "high": 85.233127, "low": 84.069442, "close": 85.037544, "volume": 13534}, "trend_line": 81.071045, "activity_lines": {"activity_5": 83.703053, "activity_10": 82.40247, "activity_20": 81.638455, "activity_30": 81.461603}, "trend_signal": 1, "fair_value": 70.055055, "relative_strength": 4.116288, "rate_of_change": 0.20856635613989027, "market_dynamics": 0.056458, "expectation": {"probability": 54.0816, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 85.096224, "high": 85.115786, "low": 84.216128, "close": 84.489937, "volume": 51569}, "trend_line": 81.204397, "activity_lines": {"activity_5": 84.145714, "activity_10": 82.919258, "activity_20": 81.919753, "activity_30": 81.682177}, "trend_signal": 1, "fair_value": 70.13191, "relative_strength": 4.432395, "rate_of_change": 0.16448782669571133, "market_dynamics": 0.270696, "expectation": {"probability": 51.8603, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 84.744183, "high": 84.744183, "low": 82.729726, "close": 83.961868, "volume": 130508}, "trend_line": 81.348913, "activity_lines": {"activity_5": 84.229812, "activity_10": 83.275211, "activity_20": 82.135636, "activity_30": 81.860078}, "trend_signal": 1, "fair_value": 70.196154, "relative_strength": 5.444495, "rate_of_change": 0.17796573256987042, "market_dynamics": 0.639925, "expectation": {"probability": 50.9663, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 83.267569, "high": 86.836884, "low": 82.925312, "close": 86.836884, "volume": 12231}, "trend_line": 81.578273, "activity_lines": {"activity_5": 85.164028, "activity_10": 84.097887, "activity_20": 82.611562, "activity_30": 82.214141}, "trend_signal": 1, "fair_value": 70.278113, "relative_strength": 10.302553, "rate_of_change": 0.2819459923207576, "market_dynamics": 0.861336, "expectation": {"probability": 52.0917, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 87.531178, "high": 88.128971, "low": 86.500404, "close": 86.500404, "volume": 25668}, "trend_line": 81.884008, "activity_lines": {"activity_5": 85.716839, "activity_10": 84.75075, "activity_20": 83.031508, "activity_30": 82.531698}, "trend_signal": 1, "fair_value": 70.354283, "relative_strength": 11.142573, "rate_of_change": 0.3747750335435497, "market_dynamics": 1.031449, "expectation": {"probability": 50.1692, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 86.500398, "high": 88.285942, "low": 85.293693, "close": 88.285942, "volume": 4374}, "trend_line": 82.190436, "activity_lines": {"activity_5": 86.690377, "activity_10": 85.568666, "activity_20": 83.604408, "activity_30": 82.944726}, "trend_signal": 1, "fair_value": 70.459044, "relative_strength": 12.179113, "rate_of_change": 0.37422203368453955, "market_dynamics": 1.036998, "expectation": {"probability": 52.1786, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 88.590068, "high": 88.590068, "low": 87.707103, "close": 88.187828, "volume": 22795}, "trend_line": 82.50232, "activity_lines": {"activity_5": 87.41465, "activity_10": 86.223093, "activity_20": 84.146168, "activity_30": 83.331654}, "trend_signal": 1, "fair_value": 70.565974, "relative_strength": 11.210713, "rate_of_change": 0.37946507547422187, "market_dynamics": 1.019876, "expectation": {"probability": 51.2434, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 88.364417, "high": 89.522069, "low": 88.364417, "close": 88.962875, "volume": 32364}, "trend_line": 82.767639, "activity_lines": {"activity_5": 88.150747, "activity_10": 86.901419, "activity_20": 84.743656, "activity_30": 83.748464}, "trend_signal": 1, "fair_value": 70.667384, "relative_strength": 11.616047, "rate_of_change": 0.32158974438537635, "market_dynamics": 1.050274, "expectation": {"probability": 52.2653, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 89.217947, "high": 89.836016, "low": 88.48215, "close": 89.767342, "volume": 8170}, "trend_line": 83.021958, "activity_lines": {"activity_5": 88.821599, "activity_10": 87.60557, "activity_20": 85.39005, "activity_30": 84.200058}, "trend_signal": 1, "fair_value": 70.780939, "relative_strength": 13.002859, "rate_of_change": 0.3072686415520386, "market_dynamics": 1.107078, "expectation": {"probability": 53.0155, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 89.44358, "high": 89.894879, "low": 85.715548, "close": 87.716919, "volume": 11443}, "trend_line": 83.192884, "activity_lines": {"activity_5": 88.613612, "activity_10": 87.810205, "activity_20": 85.800403, "activity_30": 84.502959}, "trend_signal": 1, "fair_value": 70.871733, "relative_strength": 12.96777, "rate_of_change": 0.20588047321168768, "market_dynamics": 1.056978, "expectation": {"probability": 51.3251, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 87.913129, "high": 89.443586, "low": 87.805211, "close": 88.913811, "volume": 6048}, "trend_line": 83.478331, "activity_lines": {"activity_5": 88.723489, "activity_10": 88.162761, "activity_20": 86.27298, "activity_30": 84.872051}, "trend_signal": 1, "fair_value": 70.965124, "relative_strength": 12.015927, "rate_of_change": 0.34311468274136364, "market_dynamics": 1.023632, "expectation": {"probability": 52.4202, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 88.727416, "high": 89.021721, "low": 88.354607, "close": 89.021721, "volume": 3387}, "trend_line": 83.735253, "activity_lines": {"activity_5": 88.827478, "activity_10": 88.464459, "activity_20": 86.703145, "activity_30": 85.229689}, "trend_signal": 1, "fair_value": 71.065238, "relative_strength": 11.342407, "rate_of_change": 0.30777088727373214, "market_dynamics": 0.942099, "expectation": {"probability": 53.1618, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 89.365107, "high": 90.0028, "low": 88.57045, "close": 88.57045, "volume": 45471}, "trend_line": 83.985244, "activity_lines": {"activity_5": 88.72545, "activity_10": 88.601712, "activity_20": 87.051774, "activity_30": 85.541637}, "trend_signal": 1, "fair_value": 71.168373, "relative_strength": 8.805725, "rate_of_change": 0.2985492860456208, "market_dynamics": 0.806638, "expectation": {"probability": 52.3669, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 88.148572, "high": 90.66011, "low": 87.68747, "close": 90.66011, "volume": 14488}, "trend_line": 84.280233, "activity_lines": {"activity_5": 89.346137, "activity_10": 89.035111, "activity_20": 87.562804, "activity_30": 85.972274}, "trend_signal": 1, "fair_value": 71.303957, "relative_strength": 9.171139, "rate_of_change": 0.35123908195111164, "market_dynamics": 0.845791, "expectation": {"probability": 53.6939, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 90.777831, "high": 92.131699, "low": 90.679726, "close": 91.964912, "volume": 18875}, "trend_line": 84.582052, "activity_lines": {"activity_5": 90.34224, "activity_10": 89.636233, "activity_20": 88.151444, "activity_30": 86.468059}, "trend_signal": 1, "fair_value": 71.454355, "relative_strength": 7.715743, "rate_of_change": 0.3581136279013478, "market_dynamics": 0.900198, "expectation": {"probability": 54.1156, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 90.885747, "high": 92.651669, "low": 89.149267, "close": 92.56337, "volume": 12372}, "trend_line": 84.877214, "activity_lines": {"activity_5": 91.25463, "activity_10": 90.246811, "activity_20": 88.72926, "activity_30": 86.982983}, "trend_signal": 1, "fair_value": 71.596763, "relative_strength": 5.483264, "rate_of_change": 0.34896528639431756, "market_dynamics": 1.006552, "expectation": {"probability": 54.6085, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 90.777839, "high": 92.112079, "low": 90.257877, "close": 92.033592, "volume": 29133}, "trend_line": 85.132006, "activity_lines": {"activity_5": 91.747123, "activity_10": 90.683294, "activity_20": 89.198106, "activity_30": 87.444685}, "trend_signal": 1, "fair_value": 71.730101, "relative_strength": 4.731362, "rate_of_change": 0.30018892938687763, "market_dynamics": 1.15871, "expectation": {"probability": 53.8821, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 91.935485, "high": 92.847887, "low": 91.925672, "close": 92.072845, "volume": 8495}, "trend_line": 85.429636, "activity_lines": {"activity_5": 92.051909, "activity_10": 91.056991, "activity_20": 89.62173, "activity_30": 87.892481}, "trend_signal": 1, "fair_value": 71.878666, "relative_strength": 2.615089, "rate_of_change": 0.3496099927446771, "market_dynamics": 1.083463, "expectation": {"probability": 54.5115, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 92.41621, "high": 92.994453, "low": 91.646843, "close": 91.646843, "volume": 13337}, "trend_line": 85.777631, "activity_lines": {"activity_5": 91.981202, "activity_10": 91.296689, "activity_20": 89.958428, "activity_30": 88.293591}, "trend_signal": 1, "fair_value": 72.030129, "relative_strength": 1.160562, "rate_of_change": 0.4073469305195183, "market_dynamics": 0.895619, "expectation": {"probability": 53.8922, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 91.007471, "high": 91.2829, "low": 89.000827, "close": 89.591019, "volume": 32699}, "trend_line": 86.202454, "activity_lines": {"activity_5": 91.159437, "activity_10": 91.128427, "activity_20": 90.057198, "activity_30": 88.539616}, "trend_signal": 1, "fair_value": 72.180571, "relative_strength": -1.586194, "rate_of_change": 0.49526082155381923, "market_dynamics": 0.502801, "expectation": {"probability": 53.8492, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 90.4763, "high": 91.017304, "low": 85.577717, "close": 85.8433, "volume": 19328}, "trend_line": 86.468934, "activity_lines": {"activity_5": 89.246692, "activity_10": 90.244688, "activity_20": 89.771863, "activity_30": 88.516445}, "trend_signal": 1, "fair_value": 72.300281, "relative_strength": -6.205241, "rate_of_change": 0.3091327307224936, "market_dynamics": -0.111852, "expectation": {"probability": 59.9299, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 85.833464, "high": 85.971175, "low": 83.571064, "close": 85.351471, "volume": 13972}, "trend_line": 86.616493, "activity_lines": {"activity_5": 87.61801, "activity_10": 89.327352, "activity_20": 89.435851, "activity_30": 88.444351}, "trend_signal": 1, "fair_value": 72.399233, "relative_strength": -5.587517, "rate_of_change": 0.1706497272187964, "market_dynamics": -0.583641, "expectation": {"probability": 58.8818, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 85.046528, "high": 86.384311, "low": 84.594059, "close": 85.676071, "volume": 13358}, "trend_line": 86.776312, "activity_lines": {"activity_5": 86.543001, "activity_10": 88.535767, "activity_20": 89.126651, "activity_30": 88.383678}, "trend_signal": 0, "fair_value": 72.495056, "relative_strength": -6.297809, "rate_of_change": 0.18451335821227352, "market_dynamics": -0.996515, "expectation": {"probability": 58.535, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 86.020355, "high": 87.289252, "low": 84.387482, "close": 84.387482, "volume": 10625}, "trend_line": 86.893829, "activity_lines": {"activity_5": 85.464915, "activity_10": 87.562518, "activity_20": 88.686565, "activity_30": 88.22956}, "trend_signal": 0, "fair_value": 72.579564, "relative_strength": -5.943317, "rate_of_change": 0.13542520682371512, "market_dynamics": -1.248228, "expectation": {"probability": 57.6998, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 83.472697, "high": 85.105545, "low": 75.249365, "close": 76.233017, "volume": 63937}, "trend_line": 86.844166, "activity_lines": {"activity_5": 82.152631, "activity_10": 85.220686, "activity_20": 87.481527, "activity_30": 87.541766}, "trend_signal": 0, "fair_value": 72.614016, "relative_strength": -6.241815, "rate_of_change": -0.05715365587123034, "market_dynamics": -1.215425, "expectation": {"probability": 57.6998, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 70.301597, "high": 79.439726, "low": 70.203233, "close": 73.360748, "volume": 141811}, "trend_line": 86.613684, "activity_lines": {"activity_5": 78.773458, "activity_10": 82.642658, "activity_20": 86.051832, "activity_30": 86.671868}, "trend_signal": 0, "fair_value": 72.63305, "relative_strength": -6.362375, "rate_of_change": -0.2653972173559649, "market_dynamics": -1.13362, "expectation": {"probability": 57.3749, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 75.514944, "high": 76.892058, "low": 74.86573, "close": 75.328056, "volume": 52678}, "trend_line": 86.399558, "activity_lines": {"activity_5": 76.882224, "activity_10": 80.771461, "activity_20": 84.880572, "activity_30": 85.943763}, "trend_signal": 0, "fair_value": 72.663617, "relative_strength": -7.224982, "rate_of_change": -0.24721959638618693, "market_dynamics": -1.108542, "expectation": {"probability": 56.6645, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 73.911602, "high": 79.518408, "low": 73.695197, "close": 78.869202, "volume": 21281}, "trend_line": 86.283913, "activity_lines": {"activity_5": 76.8396, "activity_10": 79.847846, "activity_20": 84.107801, "activity_30": 85.457933}, "trend_signal": 0, "fair_value": 72.72383, "relative_strength": -5.053611, "rate_of_change": -0.1338490643667421, "market_dynamics": -1.084604, "expectation": {"probability": 58.3716, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 79.361017, "high": 81.003726, "low": 77.905215, "close": 80.94471, "volume": 151241}, "trend_line": 86.22213, "activity_lines": {"activity_5": 77.942603, "activity_10": 79.541662, "activity_20": 83.580762, "activity_30": 85.113469}, "trend_signal": 0, "fair_value": 72.805552, "relative_strength": -4.932261, "rate_of_change": -0.07160430936875947, "market_dynamics": -0.951162, "expectation": {"probability": 60.2094, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 80.767653, "high": 81.790655, "low": 80.069259, "close": 81.692291, "volume": 27869}, "trend_line": 86.149085, "activity_lines": {"activity_5": 79.524317, "activity_10": 79.565987, "activity_20": 83.166935, "activity_30": 84.821221}, "trend_signal": 0, "fair_value": 72.893204, "relative_strength": -2.696979, "rate_of_change": -0.08471722978776744, "market_dynamics": -0.928537, "expectation": {"probability": 61.8336, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 83.531717, "high": 85.410489, "low": 83.531717, "close": 85.194084, "volume": 71172}, "trend_line": 86.154303, "activity_lines": {"activity_5": 81.909345, "activity_10": 80.370614, "activity_20": 83.1153, "activity_30": 84.759608}, "trend_signal": 0, "fair_value": 73.018455, "relative_strength": -0.587249, "rate_of_change": 0.006056941870014381, "market_dynamics": -0.650111, "expectation": {"probability": 63.4367, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 84.525199, "high": 85.440003, "low": 82.009487, "close": 82.4142, "volume": 16127}, "trend_line": 86.085112, "activity_lines": {"activity_5": 82.578855, "activity_10": 80.681611, "activity_20": 82.816627, "activity_30": 84.518311}, "trend_signal": 0, "fair_value": 73.120855, "relative_strength": -2.711118, "rate_of_change": -0.08031055628179541, "market_dynamics": -0.455504, "expectation": {"probability": 62.4431, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 83.559259, "high": 84.733925, "low": 83.500027, "close": 83.904747, "volume": 11753}, "trend_line": 86.083208, "activity_lines": {"activity_5": 83.272805, "activity_10": 81.317022, "activity_20": 82.691375, "activity_30": 84.377642}, "trend_signal": 0, "fair_value": 73.226941, "relative_strength": -1.227154, "rate_of_change": -0.002211764561561041, "market_dynamics": -0.390435, "expectation": {"probability": 61.7571, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 83.500037, "high": 85.286713, "low": 83.115063, "close": 85.286713, "volume": 10103}, "trend_line": 86.031536, "activity_lines": {"activity_5": 84.091707, "activity_10": 82.235906, "activity_20": 82.719957, "activity_30": 84.326255}, "trend_signal": 0, "fair_value": 73.346305, "relative_strength": -0.801353, "rate_of_change": -0.06002564402571567, "market_dynamics": -0.155688, "expectation": {"probability": 63.2325, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 85.237353, "high": 85.681564, "low": 83.697464, "close": 84.319344, "volume": 3716}, "trend_line": 85.958834, "activity_lines": {"activity_5": 84.298686, "activity_10": 82.962555, "activity_20": 82.681996, "activity_30": 84.215791}, "trend_signal": 0, "fair_value": 73.49952, "relative_strength": -0.20722, "rate_of_change": -0.08450622106759398, "market_dynamics": -0.098068, "expectation": {"probability": 63.9249, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 84.260109, "high": 84.615473, "low": 83.825783, "close": 84.181145, "volume": 1062}, "trend_line": 85.822007, "activity_lines": {"activity_5": 84.284462, "activity_10": 83.517052, "activity_20": 82.667281, "activity_30": 84.101102}, "trend_signal": 0, "fair_value": 73.639161, "relative_strength": 1.85552, "rate_of_change": -0.1591773569194723, "market_dynamics": 0.064893, "expectation": {"probability": 56.626, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 83.707329, "high": 84.990576, "low": 83.707329, "close": 84.960968, "volume": 9530}, "trend_line": 85.714445, "activity_lines": {"activity_5": 84.597708, "activity_10": 84.016601, "activity_20": 82.76675, "activity_30": 84.045551}, "trend_signal": 0, "fair_value": 73.791377, "relative_strength": 1.812953, "rate_of_change": -0.12533148985900724, "market_dynamics": 0.183369, "expectation": {"probability": 56.1514, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 85.138646, "high": 85.43478, "low": 83.963983, "close": 84.990578, "volume": 9961}, "trend_line": 85.582035, "activity_lines": {"activity_5": 84.75104, "activity_10": 84.346389, "activity_20": 82.902718, "activity_30": 83.99885}, "trend_signal": 0, "fair_value": 73.927847, "relative_strength": 1.880588, "rate_of_change": -0.15447804626162256, "market_dynamics": 0.239199, "expectation": {"probability": 56.4345, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 85.197869, "high": 85.878983, "low": 85.158374, "close": 85.355812, "volume": 3670}, "trend_line": 85.434984, "activity_lines": {"activity_5": 84.953727, "activity_10": 84.631286, "activity_20": 83.107195, "activity_30": 83.984255}, "trend_signal": 0, "fair_value": 74.069605, "relative_strength": 2.526215, "rate_of_change": -0.17182461249023198, "market_dynamics": 0.334792, "expectation": {"probability": 57.3161, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 85.217615, "high": 86.609439, "low": 84.822762, "close": 86.125755, "volume": 9960}, "trend_line": 85.381946, "activity_lines": {"activity_5": 85.408456, "activity_10": 84.975971, "activity_20": 83.414958, "activity_30": 84.028821}, "trend_signal": 0, "fair_value": 74.205954, "relative_strength": 2.956839, "rate_of_change": -0.06207995544307798, "market_dynamics": 0.45498, "expectation": {"probability": 56.2566, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 86.431759, "high": 87.063515, "low": 85.602585, "close": 87.063515, "volume": 4422}, "trend_line": 85.320269, "activity_lines": {"activity_5": 86.055344, "activity_10": 85.41055, "activity_20": 83.828532, "activity_30": 84.137309}, "trend_signal": 0, "fair_value": 74.341278, "relative_strength": 4.128473, "rate_of_change": -0.07223658266116714, "market_dynamics": 0.567365, "expectation": {"probability": 56.3331, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 87.537341, "high": 89.018009, "low": 87.478116, "close": 88.178963, "volume": 53060}, "trend_line": 85.292177, "activity_lines": {"activity_5": 86.881889, "activity_10": 86.013947, "activity_20": 84.342529, "activity_30": 84.321741}, "trend_signal": 0, "fair_value": 74.479423, "relative_strength": 6.243354, "rate_of_change": -0.03292535329442162, "market_dynamics": 0.782176, "expectation": {"probability": 56.5005, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 86.382406, "high": 88.178964, "low": 86.382406, "close": 88.070381, "volume": 12448}, "trend_line": 85.275508, "activity_lines": {"activity_5": 87.457708, "activity_10": 86.492788, "activity_20": 84.832721, "activity_30": 84.50098}, "trend_signal": 0, "fair_value": 74.615072, "relative_strength": 5.587401, "rate_of_change": -0.01954341017698864, "market_dynamics": 0.898394, "expectation": {"probability": 55.5675, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 88.563926, "high": 89.728717, "low": 88.494828, "close": 89.422707, "volume": 4712}, "trend_line": 85.234261, "activity_lines": {"activity_5": 88.278982, "activity_10": 87.141768, "activity_20": 85.440304, "activity_30": 84.768541}, "trend_signal": 0, "fair_value": 74.751713, "relative_strength": 5.145904, "rate_of_change": -0.048369104995538086, "market_dynamics": 1.058157, "expectation": {"probability": 55.9322, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 89.630012, "high": 89.630012, "low": 88.140472, "close": 88.844406, "volume": 7201}, "trend_line": 85.130245, "activity_lines": {"activity_5": 88.636363, "activity_10": 87.610403, "activity_20": 85.968833, "activity_30": 85.001454}, "trend_signal": 0, "fair_value": 74.889785, "relative_strength": 2.648847, "rate_of_change": -0.12203543361512977, "market_dynamics": 1.156142, "expectation": {"probability": 55.9201, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 89.092267, "high": 89.389705, "low": 88.735344, "close": 88.735344, "volume": 8099}, "trend_line": 85.002644, "activity_lines": {"activity_5": 88.776146, "activity_10": 87.976934, "activity_20": 86.426921, "activity_30": 85.234041}, "trend_signal": 1, "fair_value": 75.039732, "relative_strength": 2.954318, "rate_of_change": -0.149889149267688, "market_dynamics": 1.247489, "expectation": {"probability": 55.0133, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 88.725429, "high": 89.825943, "low": 87.88269, "close": 89.578079, "volume": 11873}, "trend_line": 84.920793, "activity_lines": {"activity_5": 89.085386, "activity_10": 88.413886, "activity_20": 86.892058, "activity_30": 85.52923}, "trend_signal": 1, "fair_value": 75.199433, "relative_strength": 2.196153, "rate_of_change": -0.0962922988607276, "market_dynamics": 1.415294, "expectation": {"probability": 54.8616, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 88.844403, "high": 90.024242, "low": 88.576706, "close": 89.994492, "volume": 10520}, "trend_line": 84.851515, "activity_lines": {"activity_5": 89.440155, "activity_10": 88.842602, "activity_20": 87.328995, "activity_30": 85.856565}, "trend_signal": 1, "fair_value": 75.376373, "relative_strength": 3.958375, "rate_of_change": -0.08157954907462658, "market_dynamics": 1.497391, "expectation": {"probability": 55.4843, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 90.113469, "high": 90.460472, "low": 89.112091, "close": 90.460472, "volume": 10159}, "trend_line": 84.811969, "activity_lines": {"activity_5": 89.821977, "activity_10": 89.265061, "activity_20": 87.757335, "activity_30": 86.218434}, "trend_signal": 1, "fair_value": 75.569901, "relative_strength": 5.046783, "rate_of_change": -0.046606121293180695, "market_dynamics": 1.653441, "expectation": {"probability": 56.1722, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 90.638933, "high": 90.9562, "low": 90.024247, "close": 90.420822, "volume": 7917}, "trend_line": 84.839629, "activity_lines": {"activity_5": 90.121398, "activity_10": 89.587499, "activity_20": 88.136584, "activity_30": 86.580295}, "trend_signal": 1, "fair_value": 75.767225, "relative_strength": 6.339689, "rate_of_change": 0.032613321357976434, "market_dynamics": 1.69639, "expectation": {"probability": 56.9931, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 90.866975, "high": 92.145957, "low": 90.143207, "close": 91.937752, "volume": 12718}, "trend_line": 85.042778, "activity_lines": {"activity_5": 90.821368, "activity_10": 90.107651, "activity_20": 88.618739, "activity_30": 87.038239}, "trend_signal": 1, "fair_value": 75.96442, "relative_strength": 3.007486, "rate_of_change": 0.23945059920051776, "market_dynamics": 1.711952, "expectation": {"probability": 56.0525, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 92.225267, "high": 92.899461, "low": 91.501503, "close": 91.501503, "volume": 16443}, "trend_line": 85.247779, "activity_lines": {"activity_5": 91.162428, "activity_10": 90.459862, "activity_20": 89.027234, "activity_30": 87.45493}, "trend_signal": 1, "fair_value": 76.156521, "relative_strength": 2.611556, "rate_of_change": 0.2410563304975712, "market_dynamics": 1.709168, "expectation": {"probability": 56.9453, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 91.19416, "high": 91.769197, "low": 88.864235, "close": 90.014328, "volume": 41293}, "trend_line": 85.392387, "activity_lines": {"activity_5": 90.879535, "activity_10": 90.481268, "activity_20": 89.25082, "activity_30": 87.76245}, "trend_signal": 1, "fair_value": 76.336852, "relative_strength": -0.417132, "rate_of_change": 0.16963257189375594, "market_dynamics": 1.575429, "expectation": {"probability": 54.057, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 91.233806, "high": 91.967484, "low": 90.956199, "close": 91.610565, "volume": 17428}, "trend_line": 85.633157, "activity_lines": {"activity_5": 91.127398, "activity_10": 90.757554, "activity_20": 89.597335, "activity_30": 88.163623}, "trend_signal": 1, "fair_value": 76.519194, "relative_strength": 1.866978, "rate_of_change": 0.28195721944158525, "market_dynamics": 1.415359, "expectation": {"probability": 55.0431, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 93.256377, "high": 94.188352, "low": 93.097748, "close": 93.672798, "volume": 11019}, "trend_line": 86.214483, "activity_lines": {"activity_5": 91.985999, "activity_10": 91.369013, "activity_20": 90.11014, "activity_30": 88.682309}, "trend_signal": 1, "fair_value": 76.713849, "relative_strength": 6.817062, "rate_of_change": 0.678856205196317, "market_dynamics": 1.271936, "expectation": {"probability": 55.1396, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 94.039634, "high": 94.783227, "low": 91.670044, "close": 91.670044, "volume": 34619}, "trend_line": 86.824793, "activity_lines": {"activity_5": 91.960218, "activity_10": 91.528545, "activity_20": 90.387666, "activity_30": 89.034281}, "trend_signal": 1, "fair_value": 76.889781, "relative_strength": 3.964529, "rate_of_change": 0.7078973030552168, "market_dynamics": 1.076456, "expectation": {"probability": 56.6325, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 93.335696, "high": 94.009885, "low": 90.222523, "close": 91.600647, "volume": 10430}, "trend_line": 87.367212, "activity_lines": {"activity_5": 91.929151, "activity_10": 91.622102, "activity_20": 90.622922, "activity_30": 89.3424}, "trend_signal": 1, "fair_value": 77.066665, "relative_strength": 1.174874, "rate_of_change": 0.6247282386264892, "market_dynamics": 0.788383, "expectation": {"probability": 56.1787, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 92.165783, "high": 93.178922, "low": 89.688445, "close": 90.543663, "volume": 21780}, "trend_line": 87.756361, "activity_lines": {"activity_5": 91.539146, "activity_10": 91.486706, "activity_20": 90.725894, "activity_30": 89.547333}, "trend_signal": 1, "fair_value": 77.229549, "relative_strength": 0.119126, "rate_of_change": 0.44541766996067506, "market_dynamics": 0.456836, "expectation": {"probability": 55.6471, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 91.856325, "high": 94.133589, "low": 91.180106, "close": 94.0242, "volume": 16036}, "trend_line": 88.192344, "activity_lines": {"activity_5": 92.274032, "activity_10": 91.974149, "activity_20": 91.133904, "activity_30": 89.951709}, "trend_signal": 1, "fair_value": 77.415533, "relative_strength": 2.383878, "rate_of_change": 0.4968107098242227, "market_dynamics": 0.313569, "expectation": {"probability": 54.5998, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 93.487206, "high": 94.76008, "low": 93.109315, "close": 94.630806, "volume": 19348}, "trend_line": 88.623628, "activity_lines": {"activity_5": 93.05021, "activity_10": 92.50709, "activity_20": 91.558407, "activity_30": 90.367094}, "trend_signal": 1, "fair_value": 77.616091, "relative_strength": 2.294237, "rate_of_change": 0.4890265758215825, "market_dynamics": 0.300889, "expectation": {"probability": 55.195, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 94.680529, "high": 94.929139, "low": 93.218704, "close": 93.218704, "volume": 45111}, "trend_line": 88.891115, "activity_lines": {"activity_5": 93.291821, "activity_10": 92.70674, "activity_20": 91.807924, "activity_30": 90.663551}, "trend_signal": 1, "fair_value": 77.819133, "relative_strength": 1.270092, "rate_of_change": 0.3018235723773379, "market_dynamics": 0.443773, "expectation": {"probability": 56.7976, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 93.715914, "high": 94.073913, "low": 92.323701, "close": 93.477257, "volume": 78242}, "trend_line": 89.259884, "activity_lines": {"activity_5": 93.516372, "activity_10": 92.930109, "activity_20": 92.052755, "activity_30": 90.959431}, "trend_signal": 1, "fair_value": 78.025046, "relative_strength": -0.478531, "rate_of_change": 0.4148547354817187, "market_dynamics": 0.669458, "expectation": {"probability": 55.5556, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 93.815368, "high": 93.855141, "low": 93.278372, "close": 93.855141, "volume": 26069}, "trend_line": 89.591563, "activity_lines": {"activity_5": 93.741777, "activity_10": 93.186262, "activity_20": 92.308345, "activity_30": 91.255899}, "trend_signal": 1, "fair_value": 78.235628, "relative_strength": -0.454582, "rate_of_change": 0.3715879801053674, "market_dynamics": 0.568858, "expectation": {"probability": 55.8594, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 93.865088, "high": 94.073914, "low": 93.666203, "close": 94.073914, "volume": 7029}, "trend_line": 89.88447, "activity_lines": {"activity_5": 93.819341, "activity_10": 93.412358, "activity_20": 92.557223, "activity_30": 91.545083}, "trend_signal": 1, "fair_value": 78.439295, "relative_strength": -0.255161, "rate_of_change": 0.3269359191780141, "market_dynamics": 0.361214, "expectation": {"probability": 56.2298, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 94.22309, "high": 95.794297, "low": 94.193258, "close": 95.764465, "volume": 27266}, "trend_line": 90.265974, "activity_lines": {"activity_5": 94.457108, "activity_10": 93.90104, "activity_20": 92.944959, "activity_30": 91.924437}, "trend_signal": 1, "fair_value": 78.641049, "relative_strength": 0.471939, "rate_of_change": 0.42443817046482746, "market_dynamics": 0.36494, "expectation": {"probability": 56.0057, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 95.565578, "high": 96.997574, "low": 95.466136, "close": 96.729073, "volume": 50668}, "trend_line": 90.684238, "activity_lines": {"activity_5": 95.340834, "activity_10": 94.527074, "activity_20": 93.391608, "activity_30": 92.341412}, "trend_signal": 1, "fair_value": 78.854693, "relative_strength": 1.642533, "rate_of_change": 0.46336840058912293, "market_dynamics": 0.53788, "expectation": {"probability": 56.574, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 95.416415, "high": 95.495971, "low": 93.198818, "close": 94.819748, "volume": 23181}, "trend_line": 91.012864, "activity_lines": {"activity_5": 95.354093, "activity_10": 94.713976, "activity_20": 93.618352, "activity_30": 92.608219}, "trend_signal": 1, "fair_value": 79.045413, "relative_strength": 1.730706, "rate_of_change": 0.36238491632911984, "market_dynamics": 0.599007, "expectation": {"probability": 57.9516, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 93.666201, "high": 94.093817, "low": 92.264039, "close": 93.049644, "volume": 14435}, "trend_line": 91.2815, "activity_lines": {"activity_5": 94.687818, "activity_10": 94.520512, "activity_20": 93.651555, "activity_30": 92.739624}, "trend_signal": 1, "fair_value": 79.216529, "relative_strength": -0.400729, "rate_of_change": 0.2951626706308251, "market_dynamics": 0.414752, "expectation": {"probability": 55.7045, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 92.383379, "high": 94.59103, "low": 92.124817, "close": 93.298264, "volume": 75770}, "trend_line": 91.546248, "activity_lines": {"activity_5": 94.158117, "activity_10": 94.326688, "activity_20": 93.693887, "activity_30": 92.869738}, "trend_signal": 1, "fair_value": 79.398464, "relative_strength": -1.847789, "rate_of_change": 0.29003467296222296, "market_dynamics": 0.143821, "expectation": {"probability": 56.6826, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 93.785534, "high": 94.441865, "low": 92.303817, "close": 92.71154, "volume": 11945}, "trend_line": 91.765775, "activity_lines": {"activity_5": 93.48455, "activity_10": 94.039386, "activity_20": 93.666827, "activity_30": 92.944918}, "trend_signal": 1, "fair_value": 79.573288, "relative_strength": -3.584343, "rate_of_change": 0.2397990139366491, "market_dynamics": -0.493854, "expectation": {"probability": 58.1473, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 92.582255, "high": 93.979154, "low": 92.293867, "close": 93.959221, "volume": 17033}, "trend_line": 91.995631, "activity_lines": {"activity_5": 93.430406, "activity_10": 94.013831, "activity_20": 93.747686, "activity_30": 93.08643}, "trend_signal": 1, "fair_value": 79.762261, "relative_strength": -4.035526, "rate_of_change": 0.25048118429773847, "market_dynamics": -0.785458, "expectation": {"probability": 56.7159, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 93.500691, "high": 94.726762, "low": 92.982346, "close": 92.982346, "volume": 13112}, "trend_line": 92.155744, "activity_lines": {"activity_5": 93.235294, "activity_10": 93.797198, "activity_20": 93.725883, "activity_30": 93.150089}, "trend_signal": 1, "fair_value": 79.937177, "relative_strength": -6.015384, "rate_of_change": 0.17404413476983, "market_dynamics": -0.841468, "expectation": {"probability": 58.1885, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 92.224772, "high": 93.719986, "low": 92.21481, "close": 92.713211, "volume": 10124}, "trend_line": 92.310505, "activity_lines": {"activity_5": 93.072963, "activity_10": 93.54063, "activity_20": 93.671397, "activity_30": 93.186055}, "trend_signal": 1, "fair_value": 80.128759, "relative_strength": 0.146677, "rate_of_change": 0.1679341875857545, "market_dynamics": -1.066339, "expectation": {"probability": 57.2526, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 89.902215, "high": 92.444069, "low": 89.712819, "close": 91.487137, "volume": 52382}, "trend_line": 92.37932, "activity_lines": {"activity_5": 92.52437, "activity_10": 93.081901, "activity_20": 93.487289, "activity_30": 93.132934}, "trend_signal": 1, "fair_value": 80.313274, "relative_strength": 0.653085, "rate_of_change": 0.07454731181462038, "market_dynamics": -1.045909, "expectation": {"probability": 58.5252, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 91.636661, "high": 92.703242, "low": 89.643036, "close": 89.643036, "volume": 9553}, "trend_line": 92.405941, "activity_lines": {"activity_5": 91.481818, "activity_10": 92.334914, "activity_20": 93.128141, "activity_30": 92.9564}, "trend_signal": 0, "fair_value": 80.48615, "relative_strength": 2.571331, "rate_of_change": 0.02881705559208659, "market_dynamics": -1.231281, "expectation": {"probability": 64.9078, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 88.307312, "high": 91.4672, "low": 88.307312, "close": 89.314095, "volume": 14894}, "trend_line": 92.425232, "activity_lines": {"activity_5": 90.534187, "activity_10": 91.639418, "activity_20": 92.756855, "activity_30": 92.756926}, "trend_signal": 0, "fair_value": 80.643216, "relative_strength": 0.023828, "rate_of_change": 0.020876363349836464, "market_dynamics": -1.336929, "expectation": {"probability": 63.5041, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 89.29416, "high": 91.646626, "low": 89.29416, "close": 91.128281, "volume": 27652}, "trend_line": 92.476906, "activity_lines": {"activity_5": 90.500959, "activity_10": 91.408592, "activity_20": 92.569567, "activity_30": 92.673252}, "trend_signal": 0, "fair_value": 80.815138, "relative_strength": -1.308036, "rate_of_change": 0.05590897515951656, "market_dynamics": -1.297804, "expectation": {"probability": 63.1625, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 92.324461, "high": 94.617113, "low": 91.875893, "close": 94.517433, "volume": 18397}, "trend_line": 92.62767, "activity_lines": {"activity_5": 91.721052, "activity_10": 91.861093, "activity_20": 92.707304, "activity_30": 92.804899}, "trend_signal": 0, "fair_value": 81.007324, "relative_strength": 0.624491, "rate_of_change": 0.163028810674089, "market_dynamics": -1.10583, "expectation": {"probability": 57.5648, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 93.949254, "high": 97.059303, "low": 93.939284, "close": 97.059303, "volume": 10633}, "trend_line": 92.847631, "activity_lines": {"activity_5": 93.668154, "activity_10": 92.749066, "activity_20": 93.068202, "activity_30": 93.09081}, "trend_signal": 0, "fair_value": 81.21617, "relative_strength": 1.246978, "rate_of_change": 0.23746791860360092, "market_dynamics": -0.707613, "expectation": {"probability": 57.8684, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 96.720384, "high": 97.487931, "low": 96.530988, "close": 97.059303, "volume": 37344}, "trend_line": 93.068914, "activity_lines": {"activity_5": 95.243779, "activity_10": 93.568655, "activity_20": 93.414647, "activity_30": 93.362531}, "trend_signal": 1, "fair_value": 81.426416, "relative_strength": 3.010501, "rate_of_change": 0.23832918257225075, "market_dynamics": -0.196664, "expectation": {"probability": 56.7812, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 97.338407, "high": 97.82684, "low": 96.979553, "close": 96.979553, "volume": 13181}, "trend_line": 93.236974, "activity_lines": {"activity_5": 96.298402, "activity_10": 94.294694, "activity_20": 93.741933, "activity_30": 93.614831}, "trend_signal": 1, "fair_value": 81.635542, "relative_strength": 2.972768, "rate_of_change": 0.18057586875892523, "market_dynamics": 0.232994, "expectation": {"probability": 57.0796, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 97.677321, "high": 99.491508, "low": 97.338409, "close": 99.042946, "volume": 37102}, "trend_line": 93.488356, "activity_lines": {"activity_5": 97.529793, "activity_10": 95.340981, "activity_20": 94.247823, "activity_30": 93.989409}, "trend_signal": 1, "fair_value": 81.857347, "relative_strength": 5.223507, "rate_of_change": 0.26961621470039604, "market_dynamics": 0.638021, "expectation": {"probability": 55.8925, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 98.993109, "high": 100.518225, "low": 98.883453, "close": 99.960014, "volume": 30424}, "trend_line": 93.819878, "activity_lines": {"activity_5": 98.539228, "activity_10": 96.443815, "activity_20": 94.81455, "activity_30": 94.406936}, "trend_signal": 1, "fair_value": 82.078818, "relative_strength": 5.053494, "rate_of_change": 0.35461314561998153, "market_dynamics": 0.931595, "expectation": {"probability": 56.1004, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 99.312081, "high": 101.220001, "low": 99.312081, "close": 101.220001, "volume": 112599}, "trend_line": 94.140193, "activity_lines": {"activity_5": 99.605821, "activity_10": 97.643977, "activity_20": 95.472204, "activity_30": 94.884363}, "trend_signal": 1, "fair_value": 82.308734, "relative_strength": 3.94239, "rate_of_change": 0.3414148545364701, "market_dynamics": 1.185523, "expectation": {"probability": 56.749, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 101.900002, "high": 102.239998, "low": 101.739998, "close": 101.879997, "volume": 41008}, "trend_line": 94.413766, "activity_lines": {"activity_5": 100.615032, "activity_10": 98.787177, "activity_20": 96.158687, "activity_30": 95.383705}, "trend_signal": 1, "fair_value": 82.53248, "relative_strength": 4.131916, "rate_of_change": 0.2906016986814537, "market_dynamics": 1.350557, "expectation": {"probability": 57.016, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 102.459999, "high": 102.800003, "low": 102.459999, "close": 102.480003, "volume": 7255}, "trend_line": 94.774098, "activity_lines": {"activity_5": 101.502865, "activity_10": 99.816979, "activity_20": 96.873191, "activity_30": 95.904108}, "trend_signal": 1, "fair_value": 82.761725, "relative_strength": 5.740119, "rate_of_change": 0.3816519722346418, "market_dynamics": 1.268692, "expectation": {"probability": 57.821, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 101.699997, "high": 102.620003, "low": 101.699997, "close": 102.620003, "volume": 11738}, "trend_line": 95.14141, "activity_lines": {"activity_5": 102.070669, "activity_10": 100.632855, "activity_20": 97.573644, "activity_30": 96.410295}, "trend_signal": 1, "fair_value": 82.981956, "relative_strength": 3.265199, "rate_of_change": 0.38756580938390817, "market_dynamics": 1.17159, "expectation": {"probability": 57.964, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 104.199997, "high": 104.68, "low": 104.199997, "close": 104.68, "volume": 175}, "trend_line": 95.612621, "activity_lines": {"activity_5": 103.086668, "activity_10": 101.614336, "activity_20": 98.433142, "activity_30": 97.025688}, "trend_signal": 1, "fair_value": 83.224263, "relative_strength": 4.692136, "rate_of_change": 0.49527435004380427, "market_dynamics": 1.015443, "expectation": {"probability": 58.7664, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 102.919998, "high": 102.919998, "low": 102.480003, "close": 102.480003, "volume": 209}, "trend_line": 95.894481, "activity_lines": {"activity_5": 103.054668, "activity_10": 102.011043, "activity_20": 99.027734, "activity_30": 97.468745}, "trend_signal": 1, "fair_value": 83.444025, "relative_strength": -0.427999, "rate_of_change": 0.2947937176620173, "market_dynamics": 0.909179, "expectation": {"probability": 56.8886, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 104.480003, "high": 104.599998, "low": 104.440002, "close": 104.599998, "volume": 486}, "trend_line": 96.226788, "activity_lines": {"activity_5": 103.645334, "activity_10": 102.694646, "activity_20": 99.780508, "activity_30": 98.030391}, "trend_signal": 1, "fair_value": 83.683434, "relative_strength": -0.180814, "rate_of_change": 0.34653402003395806, "market_dynamics": 0.94582, "expectation": {"probability": 58.9205, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 104.959999, "high": 105.32, "low": 103.900002, "close": 105.32, "volume": 50563}, "trend_line": 96.630164, "activity_lines": {"activity_5": 104.294667, "activity_10": 103.372055, "activity_20": 100.545242, "activity_30": 98.61705}, "trend_signal": 1, "fair_value": 83.9307, "relative_strength": 1.774862, "rate_of_change": 0.41919304217033043, "market_dynamics": 1.157322, "expectation": {"probability": 59.5089, "direction": "positive"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 105.339996, "high": 105.800003, "low": 104.0, "close": 104.220001, "volume": 10376}, "trend_line": 96.988256, "activity_lines": {"activity_5": 104.388, "activity_10": 103.697819, "activity_20": 101.151115, "activity_30": 99.106717}, "trend_signal": 1, "fair_value": 84.165776, "relative_strength": -0.071458, "rate_of_change": 0.3705799360953309, "market_dynamics": 1.153628, "expectation": {"probability": 57.8891, "direction": "positive"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 104.279999, "high": 105.720001, "low": 104.279999, "close": 105.540001, "volume": 16337}, "trend_line": 97.377751, "activity_lines": {"activity_5": 104.814667, "activity_10": 104.169455, "activity_20": 101.82919, "activity_30": 99.658442}, "trend_signal": 1, "fair_value": 84.405276, "relative_strength": 1.28816, "rate_of_change": 0.40158985846698453, "market_dynamics": 1.225925, "expectation": {"probability": 58.7075, "direction": "positive"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 105.720001, "high": 106.099998, "low": 103.879997, "close": 104.879997, "volume": 9018}, "trend_line": 97.737954, "activity_lines": {"activity_5": 104.963999, "activity_10": 104.419636, "activity_20": 102.383327, "activity_30": 100.142458}, "trend_signal": 1, "fair_value": 84.646907, "relative_strength": 0.558926, "rate_of_change": 0.36990277173273234, "market_dynamics": 1.101981, "expectation": {"probability": 59.3805, "direction": "positive"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 105.940002, "high": 108.879997, "low": 105.699997, "close": 108.760002, "volume": 30234}, "trend_line": 98.171138, "activity_lines": {"activity_5": 106.246667, "activity_10": 105.308728, "activity_20": 103.243213, "activity_30": 100.853558}, "trend_signal": 1, "fair_value": 84.912615, "relative_strength": 2.838769, "rate_of_change": 0.4432096051447907, "market_dynamics": 1.014343, "expectation": {"probability": 58.6483, "direction": "positive"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07"], "opens": [66.90874, 65.744439, 66.480892, 68.227382, 67.958684, 68.467288, 67.498081, 67.47889, 66.327385, 66.87435, 64.398579, 64.053127, 67.056671, 67.469307, 68.203409, 68.540585, 68.52132, 69.253434, 70.226395, 69.937399, 69.23419, 68.569492, 70.03373, 71.738824, 71.912215, 73.241607, 74.310905, 75.149004, 76.029062, 76.785364, 76.562367, 77.473825, 79.839726, 80.877243, 79.946375, 79.810634, 77.522301, 79.558534, 79.461562, 80.867535, 82.467432, 82.754603, 81.547645, 81.275112, 81.265371, 82.044057, 82.929811, 83.494351, 84.944649, 82.637803, 81.849374, 74.169618, 78.257713, 81.39191, 80.891292, 81.233553, 78.182509, 80.451238, 82.299459, 81.947414, 83.228463, 84.069442, 85.096224, 84.744183, 83.267569, 87.531178, 86.500398, 88.590068, 88.364417, 89.217947, 89.44358, 87.913129, 88.727416, 89.365107, 88.148572, 90.777831, 90.885747, 90.777839, 91.935485, 92.41621, 91.007471, 90.4763, 85.833464, 85.046528, 86.020355, 83.472697, 70.301597, 75.514944, 73.911602, 79.361017, 80.767653, 83.531717, 84.525199, 83.559259, 83.500037, 85.237353, 84.260109, 83.707329, 85.138646, 85.197869, 85.217615, 86.431759, 87.537341, 86.382406, 88.563926, 89.630012, 89.092267, 88.725429, 88.844403, 90.113469, 90.638933, 90.866975, 92.225267, 91.19416, 91.233806, 93.256377, 94.039634, 93.335696, 92.165783, 91.856325, 93.487206, 94.680529, 93.715914, 93.815368, 93.865088, 94.22309, 95.565578, 95.416415, 93.666201, 92.383379, 93.785534, 92.582255, 93.500691, 92.224772, 89.902215, 91.636661, 88.307312, 89.29416, 92.324461, 93.949254, 96.720384, 97.338407, 97.677321, 98.993109, 99.312081, 101.900002, 102.459999, 101.699997, 104.199997, 102.919998, 104.480003, 104.959999, 105.339996, 104.279999, 105.720001, 105.940002], "highs": [67.137765, 66.903127, 68.150605, 68.265767, 69.119795, 68.505666, 67.872333, 67.47889, 67.747569, 67.143036, 64.705643, 66.768791, 67.46929, 68.42498, 68.8585, 68.608017, 69.166748, 70.621368, 70.476875, 70.043366, 69.263089, 69.975939, 71.141556, 72.162702, 72.355355, 74.204932, 75.44763, 76.329651, 76.950203, 77.318669, 77.842277, 80.450606, 80.906315, 80.964506, 80.576636, 79.926993, 79.306415, 79.568219, 81.032384, 82.157161, 83.202353, 82.754603, 81.547645, 82.228999, 82.19979, 82.910347, 83.903164, 84.944649, 85.11013, 83.766884, 82.219255, 77.868364, 81.683913, 81.518455, 81.223769, 81.771387, 80.441452, 82.035423, 83.179547, 83.218681, 83.903199, 85.233127, 85.115786, 84.744183, 86.836884, 88.128971, 88.285942, 88.590068, 89.522069, 89.836016, 89.894879, 89.443586, 89.021721, 90.0028, 90.66011, 92.131699, 92.651669, 92.112079, 92.847887, 92.994453, 91.2829, 91.017304, 85.971175, 86.384311, 87.289252, 85.105545, 79.439726, 76.892058, 79.518408, 81.003726, 81.790655, 85.410489, 85.440003, 84.733925, 85.286713, 85.681564, 84.615473, 84.990576, 85.43478, 85.878983, 86.609439, 87.063515, 89.018009, 88.178964, 89.728717, 89.630012, 89.389705, 89.825943, 90.024242, 90.460472, 90.9562, 92.145957, 92.899461, 91.769197, 91.967484, 94.188352, 94.783227, 94.009885, 93.178922, 94.133589, 94.76008, 94.929139, 94.073913, 93.855141, 94.073914, 95.794297, 96.997574, 95.495971, 94.093817, 94.59103, 94.441865, 93.979154, 94.726762, 93.719986, 92.444069, 92.703242, 91.4672, 91.646626, 94.617113, 97.059303, 97.487931, 97.82684, 99.491508, 100.518225, 101.220001, 102.239998, 102.800003, 102.620003, 104.68, 102.919998, 104.599998, 105.32, 105.800003, 105.720001, 106.099998, 108.879997], "lows": [65.334076, 65.610832, 66.471294, 67.363731, 67.872333, 67.325361, 67.171822, 66.058694, 66.327385, 64.254646, 63.659691, 63.813227, 66.749598, 67.469307, 68.203409, 67.769928, 68.164883, 69.166739, 69.580973, 68.752518, 68.39608, 68.550229, 69.735101, 71.584679, 71.526903, 72.673248, 74.310905, 74.429169, 75.631523, 76.542961, 76.358745, 77.473825, 79.577928, 79.209453, 79.519756, 76.911426, 77.318678, 78.462847, 79.335512, 80.789963, 82.121936, 80.350426, 79.815071, 81.070702, 81.109639, 81.927251, 82.715679, 83.494351, 82.735137, 80.048668, 76.700354, 72.388384, 78.257713, 80.705479, 79.893824, 77.722908, 77.781593, 80.18721, 81.507354, 81.487807, 82.054981, 84.069442, 84.216128, 82.729726, 82.925312, 86.500404, 85.293693, 87.707103, 88.364417, 88.48215, 85.715548, 87.805211, 88.354607, 88.57045, 87.68747, 90.679726, 89.149267, 90.257877, 91.925672, 91.646843, 89.000827, 85.577717, 83.571064, 84.594059, 84.387482, 75.249365, 70.203233, 74.86573, 73.695197, 77.905215, 80.069259, 83.531717, 82.009487, 83.500027, 83.115063, 83.697464, 83.825783, 83.707329, 83.963983, 85.158374, 84.822762, 85.602585, 87.478116, 86.382406, 88.494828, 88.140472, 88.735344, 87.88269, 88.576706, 89.112091, 90.024247, 90.143207, 91.501503, 88.864235, 90.956199, 93.097748, 91.670044, 90.222523, 89.688445, 91.180106, 93.109315, 93.218704, 92.323701, 93.278372, 93.666203, 94.193258, 95.466136, 93.198818, 92.264039, 92.124817, 92.303817, 92.293867, 92.982346, 92.21481, 89.712819, 89.643036, 88.307312, 89.29416, 91.875893, 93.939284, 96.530988, 96.979553, 97.338409, 98.883453, 99.312081, 101.739998, 102.459999, 101.699997, 104.199997, 102.480003, 104.440002, 103.900002, 104.0, 104.279999, 103.879997, 105.699997], "closes": [65.458138, 66.097069, 68.112228, 67.363731, 68.726364, 67.603638, 67.536469, 66.077896, 67.238991, 64.254646, 63.909184, 66.768791, 67.12384, 68.299759, 68.762161, 68.299759, 69.166748, 70.130081, 70.03373, 68.752518, 68.675446, 69.744743, 71.141556, 71.931496, 72.30719, 74.176033, 75.139366, 76.329651, 76.950203, 77.289581, 77.192619, 79.975487, 80.489372, 79.626396, 79.95607, 77.328369, 79.093094, 78.831314, 81.003296, 82.137764, 82.589142, 80.350426, 81.314056, 81.070702, 81.810448, 82.910347, 83.708496, 84.389847, 83.143944, 81.206978, 76.846352, 77.8489, 80.924698, 80.8815, 80.861954, 77.722908, 80.275215, 81.751823, 82.33857, 82.798187, 83.883636, 85.037544, 84.489937, 83.961868, 86.836884, 86.500404, 88.285942, 88.187828, 88.962875, 89.767342, 87.716919, 88.913811, 89.021721, 88.57045, 90.66011, 91.964912, 92.56337, 92.033592, 92.072845, 91.646843, 89.591019, 85.8433, 85.351471, 85.676071, 84.387482, 76.233017, 73.360748, 75.328056, 78.869202, 80.94471, 81.692291, 85.194084, 82.4142, 83.904747, 85.286713, 84.319344, 84.181145, 84.960968, 84.990578, 85.355812, 86.125755, 87.063515, 88.178963, 88.070381, 89.422707, 88.844406, 88.735344, 89.578079, 89.994492, 90.460472, 90.420822, 91.937752, 91.501503, 90.014328, 91.610565, 93.672798, 91.670044, 91.600647, 90.543663, 94.0242, 94.630806, 93.218704, 93.477257, 93.855141, 94.073914, 95.764465, 96.729073, 94.819748, 93.049644, 93.298264, 92.71154, 93.959221, 92.982346, 92.713211, 91.487137, 89.643036, 89.314095, 91.128281, 94.517433, 97.059303, 97.059303, 96.979553, 99.042946, 99.960014, 101.220001, 101.879997, 102.480003, 102.620003, 104.68, 102.480003, 104.599998, 105.32, 104.220001, 105.540001, 104.879997, 108.760002], "volumes": [3369, 10587, 33965, 5535, 2427, 6000, 1461, 27725, 13816, 15917, 14562, 7555, 4360, 2319, 9155, 4674, 15452, 6797, 8524, 2752, 28017, 20272, 19372, 8656, 18421, 10849, 14840, 36269, 13944, 26797, 37884, 29527, 4372, 10217, 31716, 4514, 21111, 7171, 3932, 18695, 2893, 4859, 10297, 4761, 9584, 13660, 9039, 10883, 14024, 29237, 54848, 16999, 5552, 5746, 11838, 9713, 4799, 8208, 53930, 7527, 21062, 13534, 51569, 130508, 12231, 25668, 4374, 22795, 32364, 8170, 11443, 6048, 3387, 45471, 14488, 18875, 12372, 29133, 8495, 13337, 32699, 19328, 13972, 13358, 10625, 63937, 141811, 52678, 21281, 151241, 27869, 71172, 16127, 11753, 10103, 3716, 1062, 9530, 9961, 3670, 9960, 4422, 53060, 12448, 4712, 7201, 8099, 11873, 10520, 10159, 7917, 12718, 16443, 41293, 17428, 11019, 34619, 10430, 21780, 16036, 19348, 45111, 78242, 26069, 7029, 27266, 50668, 23181, 14435, 75770, 11945, 17033, 13112, 10124, 52382, 9553, 14894, 27652, 18397, 10633, 37344, 13181, 37102, 30424, 112599, 41008, 7255, 11738, 175, 209, 486, 50563, 10376, 16337, 9018, 30234], "sma": {"5": [null, null, null, null, 67.1515, 67.5806, 67.8685, 67.4616, 67.4367, 66.5423, 65.8034, 65.6499, 65.8591, 66.0712, 66.9727, 67.8509, 68.3305, 68.9317, 69.2785, 69.2766, 69.3517, 69.4673, 69.6696, 70.0492, 70.7601, 71.8602, 72.9391, 73.9767, 74.9805, 75.977, 76.5803, 77.5475, 78.3795, 78.9147, 79.448, 79.4751, 79.2987, 78.967, 79.2424, 79.6788, 80.7309, 80.9824, 81.4789, 81.4924, 81.427, 81.4912, 82.1628, 82.778, 83.1926, 83.0719, 81.8591, 80.6872, 79.9942, 79.5417, 79.4727, 79.648, 80.1333, 80.2987, 80.5901, 80.9773, 82.2095, 83.162, 83.7096, 84.0342, 84.842, 85.3653, 86.015, 86.7546, 87.7548, 88.3409, 88.5842, 88.7098, 88.8765, 88.798, 88.9766, 89.8262, 90.5561, 91.1585, 91.859, 92.0563, 91.5815, 90.2375, 88.9011, 87.6217, 86.1699, 83.4983, 81.0018, 78.9971, 77.6357, 76.9471, 78.039, 80.4057, 81.8229, 82.83, 83.6984, 84.2238, 84.0212, 84.5306, 84.7477, 84.7616, 85.1229, 85.6993, 86.3429, 86.9589, 87.7723, 88.316, 88.6504, 88.9302, 89.315, 89.5226, 89.8378, 90.4783, 90.863, 90.867, 91.097, 91.7474, 91.6938, 91.7137, 91.8195, 92.3023, 92.4939, 92.8036, 93.1789, 93.8412, 93.8512, 94.0779, 94.78, 95.0485, 94.8874, 94.7322, 94.1217, 93.5677, 93.2002, 93.1329, 92.7707, 92.157, 91.228, 90.8572, 91.218, 92.3324, 93.8157, 95.3488, 96.9317, 98.0202, 98.8524, 99.8165, 100.9166, 101.632, 102.576, 102.828, 103.372, 103.94, 104.26, 104.432, 104.912, 105.744], "10": [67.301923, 67.085241, 67.208453, 67.125117, 67.272523, 67.358237, 67.35707, 67.14706, 67.152408, 66.846917, 66.692022, 66.759194, 66.660355, 66.753958, 66.757538, 66.82715, 66.990178, 67.395396, 67.67487, 68.124657, 68.601283, 68.898879, 69.30065, 69.663824, 70.018327, 70.605954, 71.203216, 71.823173, 72.51482, 73.368527, 74.220244, 75.243318, 76.1781, 76.94759, 77.712478, 78.027711, 78.423084, 78.673251, 79.07856, 79.563378, 80.10303, 80.140524, 80.222993, 80.367423, 80.552861, 81.111059, 81.572599, 82.128452, 82.342517, 82.249439, 81.67516, 81.425007, 81.386071, 81.367151, 81.272302, 80.753558, 80.41023, 80.146427, 80.06589, 80.225011, 80.928739, 81.647604, 82.004127, 82.312164, 82.909657, 83.787407, 84.58848, 85.23208, 85.894511, 86.591426, 86.974754, 87.362381, 87.815559, 88.276418, 88.65874, 89.205191, 89.632934, 90.01751, 90.328507, 90.516457, 90.703867, 90.396816, 90.029791, 89.740353, 89.113091, 87.539901, 85.619639, 83.949085, 82.628721, 81.558508, 80.768635, 80.703713, 80.409986, 80.232854, 80.322777, 81.13141, 82.213449, 83.17674, 83.788878, 84.229988, 84.673335, 84.860278, 85.436754, 85.853317, 86.266917, 86.719423, 87.174843, 87.636554, 88.136945, 88.647411, 89.076918, 89.564342, 89.896596, 90.090991, 90.309776, 90.792616, 91.086086, 91.288342, 91.343259, 91.699632, 92.120631, 92.248726, 92.446301, 92.830383, 93.076717, 93.285884, 93.791787, 94.113697, 94.364295, 94.291702, 94.099775, 94.173827, 94.124336, 94.010143, 93.751465, 93.139322, 92.397824, 92.028678, 92.175456, 92.55156, 92.986337, 93.28837, 93.89443, 94.61911, 95.592397, 96.816093, 98.132683, 99.281856, 100.298112, 100.840182, 101.594252, 102.428297, 102.946002, 103.504001, 103.87, 104.558001], "20": [66.192934, 66.282368, 66.461159, 66.605374, 66.828648, 66.991035, 67.145788, 67.17916, 67.273452, 67.137407, 66.996972, 66.922217, 66.934404, 66.939538, 67.01503, 67.092694, 67.173624, 67.271228, 67.413639, 67.485787, 67.646652, 67.829036, 67.980503, 68.208891, 68.387932, 68.716552, 69.096697, 69.609284, 70.094845, 70.746592, 71.410764, 72.071098, 72.739375, 73.305707, 73.865402, 74.316833, 74.81315, 75.248212, 75.79669, 76.465952, 77.161637, 77.691921, 78.200546, 78.657507, 79.132669, 79.569385, 79.997842, 80.400851, 80.710539, 80.906408, 80.889095, 80.782766, 80.804532, 80.867287, 80.912581, 80.932308, 80.991414, 81.13744, 81.204204, 81.237225, 81.301949, 81.536305, 81.695099, 81.839658, 82.090979, 82.270482, 82.499355, 82.689254, 82.9802, 83.408218, 83.951747, 84.504992, 84.909843, 85.294291, 85.784199, 86.496299, 87.110707, 87.624795, 88.111509, 88.553942, 88.839311, 88.879599, 88.922675, 89.008385, 88.885915, 88.372546, 87.626286, 86.983298, 86.478614, 86.037482, 85.736251, 85.550265, 85.219889, 84.986604, 84.717934, 84.335655, 83.916544, 83.562913, 83.208799, 82.894248, 82.720985, 82.781995, 82.92337, 83.043086, 83.294847, 83.925416, 84.694146, 85.406647, 85.962912, 86.4387, 86.875126, 87.21231, 87.666675, 87.972154, 88.288347, 88.756019, 89.130464, 89.462448, 89.740102, 90.173522, 90.598774, 90.906534, 91.171449, 91.460687, 91.693247, 92.03925, 92.438936, 92.70102, 92.853777, 92.995667, 93.110203, 93.211276, 93.285318, 93.420263, 93.414091, 93.212603, 93.094806, 93.071187, 93.269876, 93.421631, 93.543056, 93.731098, 94.009383, 94.314626, 94.671931, 94.977707, 95.265254, 95.655267, 96.236784, 96.695871, 97.290294, 97.858333, 98.420216, 99.061555, 99.731198, 100.687047], "30": [65.627581, 65.6619, 65.720455, 65.802032, 65.911612, 66.015753, 66.077119, 66.185505, 66.33671, 66.389388, 66.359297, 66.44131, 66.527558, 66.654902, 66.804944, 66.936407, 67.093918, 67.251239, 67.407258, 67.46649, 67.531743, 67.581104, 67.723153, 67.847633, 68.016129, 68.26378, 68.516821, 68.788543, 69.114033, 69.4467, 69.83785, 70.300464, 70.713035, 71.12179, 71.496114, 71.820272, 72.205493, 72.630606, 73.089417, 73.685521, 74.308186, 74.760907, 75.233914, 75.659612, 76.094555, 76.581575, 77.0663, 77.541625, 77.978632, 78.393781, 78.666145, 78.936283, 79.262388, 79.560721, 79.84588, 79.964109, 80.135304, 80.316043, 80.495656, 80.679276, 80.90231, 81.071045, 81.204397, 81.348913, 81.578273, 81.884008, 82.190436, 82.50232, 82.767639, 83.021958, 83.192884, 83.478331, 83.735253, 83.985244, 84.280233, 84.582052, 84.877214, 85.132006, 85.429636, 85.777631, 86.202454, 86.468934, 86.616493, 86.776312, 86.893829, 86.844166, 86.613684, 86.399558, 86.283913, 86.22213, 86.149085, 86.154303, 86.085112, 86.083208, 86.031536, 85.958834, 85.822007, 85.714445, 85.582035, 85.434984, 85.381946, 85.320269, 85.292177, 85.275508, 85.234261, 85.130245, 85.002644, 84.920793, 84.851515, 84.811969, 84.839629, 85.042778, 85.247779, 85.392387, 85.633157, 86.214483, 86.824793, 87.367212, 87.756361, 88.192344, 88.623628, 88.891115, 89.259884, 89.591563, 89.88447, 90.265974, 90.684238, 91.012864, 91.2815, 91.546248, 91.765775, 91.995631, 92.155744, 92.310505, 92.37932, 92.405941, 92.425232, 92.476906, 92.62767, 92.847631, 93.068914, 93.236974, 93.488356, 93.819878, 94.140193, 94.413766, 94.774098, 95.14141, 95.612621, 95.894481, 96.226788, 96.630164, 96.988256, 97.377751, 97.737954, 98.171138], "50": [64.449443, 64.478091, 64.592497, 64.734371, 64.916133, 65.044698, 65.164753, 65.248657, 65.330133, 65.349092, 65.342785, 65.398026, 65.437827, 65.503608, 65.611977, 65.747088, 65.903327, 66.085842, 66.240479, 66.329712, 66.435209, 66.528755, 66.624474, 66.764776, 66.90214, 67.096073, 67.28495, 67.555017, 67.839964, 68.132269, 68.379883, 68.693225, 69.012284, 69.315224, 69.629127, 69.888577, 70.181611, 70.450028, 70.763031, 71.066275, 71.3837, 71.625431, 71.91411, 72.171582, 72.462745, 72.786022, 73.109229, 73.433466, 73.752635, 74.030583, 74.258348, 74.493384, 74.749634, 75.019989, 75.262701, 75.465086, 75.719861, 76.03334, 76.335331, 76.706202, 77.105691, 77.471066, 77.818388, 78.13163, 78.493125, 78.857138, 79.239522, 79.600677, 79.97926, 80.399556, 80.780385, 81.163767, 81.52137, 81.854149, 82.221208, 82.576985, 82.925465, 83.239544, 83.541997, 83.829142, 84.07711, 84.194466, 84.291708, 84.412702, 84.50133, 84.479423, 84.364776, 84.294711, 84.252029, 84.228168, 84.210231, 84.307104, 84.329107, 84.385788, 84.455313, 84.483493, 84.492946, 84.504369, 84.541301, 84.624278, 84.809866, 84.994158, 85.139244, 85.283021, 85.454236, 85.676666, 85.845869, 86.002394, 86.155512, 86.308758, 86.439502, 86.577506, 86.717737, 86.838787, 86.93426, 87.077708, 87.14539, 87.213646, 87.245262, 87.330399, 87.468677, 87.554775, 87.643886, 87.749579, 87.817856, 87.893847, 87.977161, 88.032884, 88.05242, 88.085448, 88.147859, 88.310177, 88.462795, 88.603537, 88.74553, 89.013731, 89.332798, 89.648802, 89.961767, 90.284059, 90.591399, 90.827108, 91.159683, 91.480789, 91.799454, 92.150667, 92.516645, 92.869825, 93.263614, 93.606098, 93.975582, 94.340712, 94.661533, 95.010925, 95.320071, 95.718383], "200": [62.274032, 62.339488, 62.411948, 62.476038, 62.546496, 62.610673, 62.669885, 62.724341, 62.785048, 62.827094, 62.867146, 62.923054, 62.977934, 63.03887, 63.099627, 63.162166, 63.223566, 63.285065, 63.349598, 63.447068, 63.549671, 63.692891, 63.841827, 63.987303, 64.135702, 64.275199, 64.416041, 64.562923, 64.700937, 64.844029, 64.993301, 65.14884, 65.300484, 65.434341, 65.581362, 65.709692, 65.853946, 65.990473, 66.138542, 66.285001, 66.438497, 66.585077, 66.727964, 66.868269, 67.010588, 67.152671, 67.306483, 67.463474, 67.613508, 67.758135, 67.874815, 67.990589, 68.119877, 68.254547, 68.401819, 68.518648, 68.636495, 68.759586, 68.881195, 69.006012, 69.140081, 69.275185, 69.406322, 69.533817, 69.668132, 69.802584, 69.943552, 70.090311, 70.226744, 70.366198, 70.493715, 70.633134, 70.770589, 70.892815, 71.024898, 71.159773, 71.292132, 71.420886, 71.546104, 71.671377, 71.78658, 71.882721, 71.982855, 72.081524, 72.170387, 72.218523, 72.25156, 72.286785, 72.337365, 72.393576, 72.455385, 72.534841, 72.59494, 72.66758, 72.742134, 72.806301, 72.87579, 72.944785, 73.009718, 73.077726, 73.147339, 73.227072, 73.319952, 73.408249, 73.498757, 73.581684, 73.662859, 73.74105, 73.820766, 73.899979, 73.992367, 74.094522, 74.186315, 74.276122, 74.36641, 74.46305, 74.554381, 74.649977, 74.75515, 74.882757, 75.004173, 75.114102, 75.237004, 75.366187, 75.505946, 75.648926, 75.782996, 75.903457, 76.012684, 76.124883, 76.236483, 76.353481, 76.471013, 76.593599, 76.710942, 76.830882, 76.945253, 77.064118, 77.203376, 77.386584, 77.559894, 77.738716, 77.915424, 78.099016, 78.28084, 78.460475, 78.639733, 78.818288, 79.001154, 79.177028, 79.37331, 79.576586, 79.785727, 80.012077, 80.238285, 80.476208]}, "ema": {"5": [null, null, null, null, 67.1515, 67.3022, 67.3803, 66.9462, 67.0438, 66.1141, 65.3791, 65.8423, 66.2695, 66.9463, 67.5516, 67.801, 68.2562, 68.8808, 69.2651, 69.0943, 68.9547, 69.218, 69.8592, 70.55, 71.1357, 72.1491, 73.1459, 74.2071, 75.1215, 75.8442, 76.2937, 77.5209, 78.5104, 78.8824, 79.2403, 78.603, 78.7664, 78.788, 79.5264, 80.3969, 81.1276, 80.8686, 81.0171, 81.0349, 81.2934, 81.8324, 82.4578, 83.1018, 83.1158, 82.4796, 80.6018, 79.6842, 80.0977, 80.359, 80.5266, 79.5921, 79.8198, 80.4638, 81.0887, 81.6585, 82.4002, 83.2793, 83.6829, 83.7759, 84.7962, 85.3643, 86.3382, 86.9547, 87.6241, 88.3385, 88.1313, 88.3921, 88.602, 88.5915, 89.281, 90.1757, 90.9716, 91.3256, 91.5747, 91.5987, 90.9295, 89.2341, 87.9399, 87.1853, 86.2527, 82.9128, 79.7288, 78.2619, 78.4643, 79.2911, 80.0915, 81.7924, 81.9996, 82.6347, 83.5187, 83.7856, 83.9174, 84.2653, 84.507, 84.79, 85.2352, 85.8447, 86.6228, 87.1053, 87.8778, 88.2, 88.3784, 88.7783, 89.1837, 89.6093, 89.8798, 90.5658, 90.8777, 90.5899, 90.9301, 91.8443, 91.7862, 91.7244, 91.3308, 92.2286, 93.0293, 93.0925, 93.2207, 93.4322, 93.6461, 94.3522, 95.1445, 95.0363, 94.3741, 94.0155, 93.5808, 93.707, 93.4654, 93.2147, 92.6388, 91.6402, 90.8649, 90.9527, 92.1409, 93.7804, 94.8734, 95.5754, 96.7313, 97.8075, 98.945, 99.9233, 100.7756, 101.3904, 102.4869, 102.4846, 103.1897, 103.8998, 104.0066, 104.5177, 104.6385, 106.0123], "10": [null, null, null, null, null, null, null, null, null, 66.8469, 66.3128, 66.3957, 66.5281, 66.8502, 67.1978, 67.3982, 67.7197, 68.158, 68.499, 68.5451, 68.5688, 68.7826, 69.2115, 69.7061, 70.179, 70.9057, 71.6755, 72.5217, 73.3269, 74.0474, 74.6192, 75.5931, 76.4833, 77.0548, 77.5823, 77.5361, 77.8192, 78.0032, 78.5487, 79.2013, 79.8172, 79.9142, 80.1687, 80.3327, 80.6014, 81.0212, 81.5098, 82.0334, 82.2354, 82.0484, 81.1026, 80.511, 80.5862, 80.6399, 80.6803, 80.1426, 80.1667, 80.4549, 80.7974, 81.1612, 81.6562, 82.271, 82.6744, 82.9085, 83.6227, 84.146, 84.8987, 85.4967, 86.1269, 86.7888, 86.9576, 87.3132, 87.6239, 87.796, 88.3167, 88.98, 89.6316, 90.0683, 90.4328, 90.6535, 90.4603, 89.6209, 88.8446, 88.2685, 87.5629, 85.5029, 83.2952, 81.8467, 81.3053, 81.2397, 81.322, 82.026, 82.0966, 82.4254, 82.9456, 83.1954, 83.3746, 83.663, 83.9044, 84.1683, 84.5242, 84.9859, 85.5665, 86.0217, 86.6401, 87.0409, 87.3489, 87.7542, 88.1616, 88.5795, 88.9143, 89.464, 89.8345, 89.8672, 90.1842, 90.8185, 90.9733, 91.0874, 90.9885, 91.5404, 92.1023, 92.3053, 92.5184, 92.7614, 93.0001, 93.5027, 94.0893, 94.2221, 94.0089, 93.8797, 93.6673, 93.7204, 93.5862, 93.4275, 93.0747, 92.4508, 91.8805, 91.7437, 92.248, 93.1228, 93.8385, 94.4096, 95.252, 96.108, 97.0375, 97.9179, 98.7474, 99.4515, 100.4021, 100.7799, 101.4745, 102.1737, 102.5457, 103.0901, 103.4156, 104.3873], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 67.4858, 67.5991, 67.8034, 68.1214, 68.4842, 68.8483, 69.3557, 69.9065, 70.5183, 71.1308, 71.7174, 72.2388, 72.9757, 73.6913, 74.2565, 74.7993, 75.0402, 75.4262, 75.7505, 76.2507, 76.8114, 77.3617, 77.6463, 77.9956, 78.2885, 78.6239, 79.0321, 79.4775, 79.9454, 80.25, 80.3411, 80.0083, 79.8026, 79.9095, 80.0021, 80.084, 79.8591, 79.8987, 80.0752, 80.2908, 80.5296, 80.849, 81.2479, 81.5567, 81.7857, 82.2668, 82.67, 83.2049, 83.6794, 84.1826, 84.7145, 85.0004, 85.3731, 85.7206, 85.992, 86.4366, 86.9631, 87.4965, 87.9286, 88.3233, 88.6398, 88.7304, 88.4554, 88.1598, 87.9233, 87.5865, 86.5052, 85.2534, 84.3081, 83.7901, 83.5191, 83.3451, 83.5212, 83.4158, 83.4624, 83.6361, 83.7012, 83.7469, 83.8625, 83.97, 84.1019, 84.2947, 84.5584, 84.9032, 85.2048, 85.6065, 85.9149, 86.1835, 86.5068, 86.839, 87.1839, 87.4922, 87.9155, 88.2571, 88.4244, 88.7279, 89.1988, 89.4342, 89.6405, 89.7265, 90.1358, 90.5639, 90.8167, 91.0701, 91.3354, 91.5962, 91.9932, 92.4442, 92.6704, 92.7066, 92.7629, 92.758, 92.8724, 92.8829, 92.8667, 92.7353, 92.4408, 92.143, 92.0464, 92.2817, 92.7367, 93.1484, 93.5133, 94.0399, 94.6037, 95.2339, 95.8668, 96.4967, 97.0798, 97.8037, 98.249, 98.8539, 99.4697, 99.9221, 100.4571, 100.8784, 101.629], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 69.4467, 69.9464, 70.5935, 71.2319, 71.7735, 72.3014, 72.6257, 73.043, 73.4164, 73.9059, 74.437, 74.9629, 75.3105, 75.6978, 76.0445, 76.4165, 76.8354, 77.2789, 77.7376, 78.0864, 78.2877, 78.1948, 78.1724, 78.35, 78.5133, 78.6649, 78.6041, 78.7119, 78.908, 79.1293, 79.366, 79.6575, 80.0046, 80.294, 80.5306, 80.9375, 81.2964, 81.7473, 82.1628, 82.6015, 83.0639, 83.364, 83.7221, 84.064, 84.3547, 84.7615, 85.2263, 85.6996, 86.1083, 86.4931, 86.8256, 87.004, 86.9291, 86.8273, 86.7531, 86.6004, 85.9316, 85.1206, 84.4888, 84.1262, 83.921, 83.7772, 83.8686, 83.7748, 83.7832, 83.8802, 83.9085, 83.9261, 83.9928, 84.0572, 84.141, 84.269, 84.4493, 84.69, 84.908, 85.1993, 85.4345, 85.6474, 85.901, 86.1651, 86.4422, 86.6989, 87.0369, 87.325, 87.4985, 87.7638, 88.145, 88.3724, 88.5807, 88.7073, 89.0504, 89.4104, 89.6561, 89.9026, 90.1576, 90.4103, 90.7557, 91.1411, 91.3784, 91.4862, 91.6031, 91.6747, 91.822, 91.8969, 91.9496, 91.9197, 91.7728, 91.6142, 91.5829, 91.7722, 92.1133, 92.4324, 92.7258, 93.1333, 93.5738, 94.0671, 94.5711, 95.0814, 95.5677, 96.1556, 96.5636, 97.0821, 97.6136, 98.0398, 98.5237, 98.9338, 99.5677], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 74.0306, 74.141, 74.2864, 74.5468, 74.7952, 75.0331, 75.1386, 75.34, 75.5915, 75.856, 76.1283, 76.4324, 76.7699, 77.0726, 77.3428, 77.7151, 78.0596, 78.4607, 78.8421, 79.239, 79.6519, 79.9682, 80.319, 80.6603, 80.9705, 81.3504, 81.7667, 82.1901, 82.5761, 82.9485, 83.2896, 83.5368, 83.6272, 83.6948, 83.7725, 83.7966, 83.5, 83.1024, 82.7975, 82.6435, 82.5769, 82.5422, 82.6462, 82.6371, 82.6868, 82.7887, 82.8488, 82.901, 82.9818, 83.0606, 83.1506, 83.2673, 83.4161, 83.6029, 83.7781, 83.9995, 84.1895, 84.3677, 84.5721, 84.7847, 85.0073, 85.2196, 85.483, 85.7191, 85.8875, 86.1119, 86.4084, 86.6148, 86.8103, 86.9567, 87.2339, 87.5239, 87.7473, 87.972, 88.2027, 88.4329, 88.7204, 89.0345, 89.2614, 89.4099, 89.5624, 89.6859, 89.8535, 89.9762, 90.0835, 90.1386, 90.1191, 90.0876, 90.1284, 90.3005, 90.5655, 90.8202, 91.0617, 91.3747, 91.7114, 92.0843, 92.4684, 92.8611, 93.2438, 93.6922, 94.0369, 94.4511, 94.8773, 95.2437, 95.6475, 96.0095, 96.5096], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [66.799305, 66.453039, 66.87523, 67.052307, 67.671714, 67.822424, 67.807712, 67.210849, 67.136639, 66.075964, 65.198249, 65.520034, 66.011347, 66.824903, 67.721875, 68.164212, 68.602841, 69.202717, 69.57006, 69.394734, 69.19436, 69.325373, 69.883457, 70.637423, 71.390102, 72.528751, 73.621805, 74.75198, 75.743132, 76.512829, 76.918046, 78.049781, 79.030402, 79.44605, 79.793176, 79.086636, 78.959288, 78.803506, 79.482255, 80.447367, 81.417492, 81.29066, 81.401216, 81.265137, 81.371147, 81.865611, 82.604711, 83.347057, 83.469049, 82.80717, 80.73198, 79.395238, 79.474403, 79.770178, 80.210268, 79.62701, 79.836084, 80.375607, 81.05557, 81.791601, 82.760367, 83.703053, 84.145714, 84.229812, 85.164028, 85.716839, 86.690377, 87.41465, 88.150747, 88.821599, 88.613612, 88.723489, 88.827478, 88.72545, 89.346137, 90.34224, 91.25463, 91.747123, 92.051909, 91.981202, 91.159437, 89.246692, 87.61801, 86.543001, 85.464915, 82.152631, 78.773458, 76.882224, 76.8396, 77.942603, 79.524317, 81.909345, 82.578855, 83.272805, 84.091707, 84.298686, 84.284462, 84.597708, 84.75104, 84.953727, 85.408456, 86.055344, 86.881889, 87.457708, 88.278982, 88.636363, 88.776146, 89.085386, 89.440155, 89.821977, 90.121398, 90.821368, 91.162428, 90.879535, 91.127398, 91.985999, 91.960218, 91.929151, 91.539146, 92.274032, 93.05021, 93.291821, 93.516372, 93.741777, 93.819341, 94.457108, 95.340834, 95.354093, 94.687818, 94.158117, 93.48455, 93.430406, 93.235294, 93.072963, 92.52437, 91.481818, 90.534187, 90.500959, 91.721052, 93.668154, 95.243779, 96.298402, 97.529793, 98.539228, 99.605821, 100.615032, 101.502865, 102.070669, 103.086668, 103.054668, 103.645334, 104.294667, 104.388, 104.814667, 104.963999, 106.246667], "10": [67.086243, 66.867179, 67.053904, 67.082136, 67.373272, 67.433474, 67.46588, 67.233303, 67.250018, 66.723152, 66.189019, 66.202977, 66.269276, 66.56735, 66.932477, 67.212881, 67.638263, 68.209154, 68.688852, 68.884788, 68.984931, 69.192833, 69.600592, 70.078928, 70.55954, 71.315487, 72.139743, 73.071822, 74.00401, 74.872148, 75.567438, 76.613845, 77.567673, 78.194636, 78.741633, 78.671795, 78.865501, 78.939724, 79.363369, 79.919588, 80.469727, 80.514708, 80.728077, 80.882206, 81.144574, 81.573208, 82.045469, 82.557696, 82.742331, 82.535869, 81.55349, 80.857806, 80.766841, 80.675101, 80.583247, 79.937903, 79.850931, 80.094857, 80.493429, 80.99021, 81.655415, 82.40247, 82.919258, 83.275211, 84.097887, 84.75075, 85.568666, 86.223093, 86.901419, 87.60557, 87.810205, 88.162761, 88.464459, 88.601712, 89.035111, 89.636233, 90.246811, 90.683294, 91.056991, 91.296689, 91.128427, 90.244688, 89.327352, 88.535767, 87.562518, 85.220686, 82.642658, 80.771461, 79.847846, 79.541662, 79.565987, 80.370614, 80.681611, 81.317022, 82.235906, 82.962555, 83.517052, 84.016601, 84.346389, 84.631286, 84.975971, 85.41055, 86.013947, 86.492788, 87.141768, 87.610403, 87.976934, 88.413886, 88.842602, 89.265061, 89.587499, 90.107651, 90.459862, 90.481268, 90.757554, 91.369013, 91.528545, 91.622102, 91.486706, 91.974149, 92.50709, 92.70674, 92.930109, 93.186262, 93.412358, 93.90104, 94.527074, 94.713976, 94.520512, 94.326688, 94.039386, 94.013831, 93.797198, 93.54063, 93.081901, 92.334914, 91.639418, 91.408592, 91.861093, 92.749066, 93.568655, 94.294694, 95.340981, 96.443815, 97.643977, 98.787177, 99.816979, 100.632855, 101.614336, 102.011043, 102.694646, 103.372055, 103.697819, 104.169455, 104.419636, 105.308728], "20": [66.775637, 66.766507, 66.940779, 67.026738, 67.228738, 67.302546, 67.354492, 67.252788, 67.258486, 66.970981, 66.663531, 66.6418, 66.661002, 66.791036, 66.964619, 67.086974, 67.284503, 67.56607, 67.829166, 67.956678, 68.069979, 68.269797, 68.585275, 68.96156, 69.351874, 69.903122, 70.514819, 71.203671, 71.902807, 72.58802, 73.201927, 74.017615, 74.819355, 75.475262, 76.10863, 76.438436, 76.893318, 77.276001, 77.824104, 78.428016, 79.011177, 79.314871, 79.659836, 79.933184, 80.233464, 80.593243, 80.987444, 81.40573, 81.666977, 81.714257, 81.327585, 81.038043, 81.05156, 81.05889, 81.058383, 80.754604, 80.692024, 80.764444, 80.878837, 81.030645, 81.282684, 81.638455, 81.919753, 82.135636, 82.611562, 83.031508, 83.604408, 84.146168, 84.743656, 85.39005, 85.800403, 86.27298, 86.703145, 87.051774, 87.562804, 88.151444, 88.72926, 89.198106, 89.62173, 89.958428, 90.057198, 89.771863, 89.435851, 89.126651, 88.686565, 87.481527, 86.051832, 84.880572, 84.107801, 83.580762, 83.166935, 83.1153, 82.816627, 82.691375, 82.719957, 82.681996, 82.667281, 82.76675, 82.902718, 83.107195, 83.414958, 83.828532, 84.342529, 84.832721, 85.440304, 85.968833, 86.426921, 86.892058, 87.328995, 87.757335, 88.136584, 88.618739, 89.027234, 89.25082, 89.597335, 90.11014, 90.387666, 90.622922, 90.725894, 91.133904, 91.558407, 91.807924, 92.052755, 92.308345, 92.557223, 92.944959, 93.391608, 93.618352, 93.651555, 93.693887, 93.666827, 93.747686, 93.725883, 93.671397, 93.487289, 93.128141, 92.756855, 92.569567, 92.707304, 93.068202, 93.414647, 93.741933, 94.247823, 94.81455, 95.472204, 96.158687, 96.873191, 97.573644, 98.433142, 99.027734, 99.780508, 100.545242, 101.151115, 101.82919, 102.383327, 103.243213], "30": [66.206278, 66.236568, 66.394653, 66.500671, 66.689338, 66.798501, 66.896611, 66.896661, 66.964628, 66.830302, 66.670288, 66.696707, 66.740742, 66.855077, 66.991029, 67.087469, 67.231362, 67.427243, 67.606759, 67.69355, 67.771547, 67.914321, 68.144028, 68.415534, 68.703247, 69.10066, 69.544247, 70.0483, 70.574859, 71.102314, 71.60205, 72.256091, 72.91344, 73.488496, 74.058449, 74.434724, 74.903938, 75.331411, 75.871584, 76.455349, 77.029776, 77.419598, 77.842381, 78.218948, 78.615777, 79.055505, 79.515306, 79.987793, 80.349233, 80.557514, 80.457679, 80.404954, 80.533239, 80.637698, 80.721648, 80.584682, 80.604754, 80.709045, 80.839531, 80.988081, 81.194814, 81.461603, 81.682177, 81.860078, 82.214141, 82.531698, 82.944726, 83.331654, 83.748464, 84.200058, 84.502959, 84.872051, 85.229689, 85.541637, 85.972274, 86.468059, 86.982983, 87.444685, 87.892481, 88.293591, 88.539616, 88.516445, 88.444351, 88.383678, 88.22956, 87.541766, 86.671868, 85.943763, 85.457933, 85.113469, 84.821221, 84.759608, 84.518311, 84.377642, 84.326255, 84.215791, 84.101102, 84.045551, 83.99885, 83.984255, 84.028821, 84.137309, 84.321741, 84.50098, 84.768541, 85.001454, 85.234041, 85.52923, 85.856565, 86.218434, 86.580295, 87.038239, 87.45493, 87.76245, 88.163623, 88.682309, 89.034281, 89.3424, 89.547333, 89.951709, 90.367094, 90.663551, 90.959431, 91.255899, 91.545083, 91.924437, 92.341412, 92.608219, 92.739624, 92.869738, 92.944918, 93.08643, 93.150089, 93.186055, 93.132934, 92.9564, 92.756926, 92.673252, 92.804899, 93.09081, 93.362531, 93.614831, 93.989409, 94.406936, 94.884363, 95.383705, 95.904108, 96.410295, 97.025688, 97.468745, 98.030391, 98.61705, 99.106717, 99.658442, 100.142458, 100.853558], "50": [65.386181, 65.450794, 65.593309, 65.701985, 65.858534, 65.963926, 66.061642, 66.097452, 66.175504, 66.133328, 66.076861, 66.132783, 66.200462, 66.312695, 66.440481, 66.545884, 66.679989, 66.845744, 67.000563, 67.099074, 67.191064, 67.320849, 67.501744, 67.709862, 67.927212, 68.212462, 68.527886, 68.88258, 69.251018, 69.621592, 69.9769, 70.431629, 70.894223, 71.310463, 71.727751, 72.029682, 72.390643, 72.729847, 73.143701, 73.589769, 74.041646, 74.393282, 74.773228, 75.13231, 75.510305, 75.920015, 76.348347, 76.790725, 77.171528, 77.463855, 77.574277, 77.715083, 77.967291, 78.207757, 78.436853, 78.533332, 78.721965, 78.958512, 79.205776, 79.459221, 79.740689, 80.051742, 80.326992, 80.567913, 80.909296, 81.223306, 81.593064, 81.943977, 82.311123, 82.694969, 82.981924, 83.300882, 83.609037, 83.885472, 84.230804, 84.61291, 85.004533, 85.361714, 85.708118, 86.025955, 86.251911, 86.321173, 86.366546, 86.420835, 86.419846, 86.095598, 85.659572, 85.305191, 85.092425, 84.962727, 84.863281, 84.901863, 84.827631, 84.81099, 84.84632, 84.840988, 84.829131, 84.847485, 84.866552, 84.898494, 84.957375, 85.045754, 85.170648, 85.285595, 85.447935, 85.580883, 85.700831, 85.847192, 86.003745, 86.172567, 86.333825, 86.549442, 86.74254, 86.871818, 87.058947, 87.323203, 87.503295, 87.678011, 87.8086, 88.07444, 88.360731, 88.586222, 88.818476, 89.062055, 89.310068, 89.6217, 89.968179, 90.236516, 90.433252, 90.638971, 90.820386, 91.048283, 91.231505, 91.398188, 91.511271, 91.546467, 91.558246, 91.628657, 91.819584, 92.097918, 92.363614, 92.61413, 92.93632, 93.281431, 93.663361, 94.058676, 94.463748, 94.859958, 95.323102, 95.684529, 96.115663, 96.560542, 96.947965, 97.374572, 97.761594, 98.28865], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, 0.4328, 0.5389, 0.5427, 0.5828, 0.645, 0.566, 0.427, 0.3865, 0.2877, 0.3999, 0.6716, 0.7452, 0.8513, 0.8947, 0.9016, 0.7919, 0.6526, 0.4905, 0.4686, 0.5649, 0.7173, 1.0102, 1.1719, 1.3868, 1.6142, 1.7329, 1.928, 2.1979, 2.3136, 2.4121, 2.3744, 2.1619, 2.1106, 2.1215, 2.2285, 2.5971, 2.9121, 2.9331, 2.9341, 2.6791, 2.404, 2.4353, 2.4356, 2.4875, 2.476, 2.3664, 2.0759, 1.7986, 1.6463, 1.4886, 1.4997, 1.3021, 1.1013, 0.9494, 0.8138, 0.8944, 0.9571, 0.94, 0.8805, 0.83, 0.8355, 1.0028, 1.2143, 1.4179, 1.4579, 1.3897, 1.2197, 1.183, 1.1691, 1.1603, 1.307, 1.3222, 1.3638, 1.3654, 1.3638, 1.4135, 1.5614, 1.5704, 1.3893, 1.1643, 0.802, 0.434, -0.0032, -0.4342, -0.7019, -0.7163, -0.5364, -0.2839, -0.2304, -0.1611, -0.1364, -0.2269, -0.3056, -0.4284, -0.5225, -0.6094, -0.5128, -0.4599, -0.3387, -0.1867, -0.173, -0.2227, -0.3395, -0.416, -0.4491, -0.3739, -0.1918, 0.1436, 0.467, 0.6844, 0.9353, 1.3778, 1.8499, 2.3126, 2.4794, 2.2941, 2.0718, 1.7443, 1.7133, 1.5866, 1.4227, 1.5467, 1.5957, 1.5864, 1.5543, 1.4183, 1.1926, 1.0798, 0.9577, 0.8348, 0.6686, 0.446, 0.2924, 0.1803, 0.2688, 0.478, 0.6964, 0.8219, 0.9292, 1.0471, 1.1511, 1.2622, 1.3753, 1.4086, 1.5641, 1.5683, 1.5328, 1.5648, 1.4388, 1.5468, 1.5704, 1.5947], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 59.86, 58.13, 60.44, 62.88, 62.47, 57.06, 56.74, 60.07, 63.97, 65.99, 66.94, 71.24, 73.18, 75.39, 76.47, 77.07, 76.47, 81.01, 81.72, 76.6, 77.18, 63.49, 67.64, 66.43, 71.05, 73.13, 73.93, 63.76, 65.94, 64.88, 66.63, 69.1, 70.79, 72.18, 65.97, 57.66, 44.17, 47.23, 55.31, 55.18, 55.12, 46.14, 52.87, 56.27, 57.58, 58.62, 61.06, 63.53, 61.54, 59.6, 65.9, 64.63, 68.14, 67.74, 69.26, 70.81, 62.23, 64.9, 65.14, 63.2, 67.96, 70.53, 71.65, 69.14, 69.23, 67.05, 57.61, 45.13, 43.79, 44.96, 41.31, 26.59, 23.43, 29.61, 39.13, 43.92, 45.58, 52.65, 47.39, 50.26, 52.83, 50.85, 50.56, 52.22, 52.29, 53.15, 54.98, 57.18, 59.7, 59.33, 62.43, 60.31, 59.9, 62.06, 63.11, 64.31, 64.12, 68.02, 65.8, 58.77, 63.3, 68.17, 59.87, 59.6, 55.48, 64.24, 65.51, 60.14, 60.78, 61.74, 62.31, 66.49, 68.63, 60.41, 53.96, 54.69, 52.56, 56.44, 52.8, 51.81, 47.45, 41.75, 40.8, 47.8, 57.82, 63.49, 63.49, 63.18, 67.57, 69.32, 71.59, 72.73, 73.76, 74.01, 77.38, 67.34, 71.21, 72.41, 67.77, 70.24, 67.46, 73.97], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.195, 2.3971, 2.6231, 2.8197, 2.9687, 3.0439, 3.2901, 3.4865, 3.5318, 3.5534, 3.3201, 3.2403, 3.12, 3.1634, 3.2519, 3.3202, 3.1572, 3.0705, 2.9481, 2.8777, 2.8773, 2.9081, 2.9532, 2.8557, 2.5922, 2.0083, 1.6079, 1.5213, 1.4326, 1.3454, 1.0112, 0.9414, 0.9938, 1.0704, 1.1548, 1.2944, 1.4811, 1.5668, 1.574, 1.7909, 1.9137, 2.1305, 2.2683, 2.4122, 2.5616, 2.4859, 2.4938, 2.4801, 2.4052, 2.4857, 2.6247, 2.7512, 2.7769, 2.7684, 2.6963, 2.445, 1.9213, 1.4499, 1.0899, 0.6927, -0.277, -1.2626, -1.8635, -2.0306, -1.9728, -1.8453, -1.4451, -1.3369, -1.1179, -0.8234, -0.6604, -0.5363, -0.3707, -0.2343, -0.0957, 0.0754, 0.2835, 0.5322, 0.7123, 0.9533, 1.085, 1.1672, 1.2854, 1.3967, 1.5051, 1.5697, 1.7234, 1.7895, 1.7021, 1.7418, 1.9174, 1.8733, 1.812, 1.6589, 1.7978, 1.9345, 1.9069, 1.8842, 1.875, 1.8639, 1.9688, 2.1056, 2.0364, 1.8178, 1.6456, 1.4452, 1.3712, 1.2197, 1.0656, 0.835, 0.4976, 0.2014, 0.1118, 0.3106, 0.6656, 0.9362, 1.1311, 1.4355, 1.7309, 2.0431, 2.317, 2.5531, 2.7202, 2.9844, 2.9818, 3.115, 3.2413, 3.2155, 3.264, 3.2121, 3.4444], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.9284, 3.0534, 3.1068, 3.1335, 3.1308, 3.1373, 3.1602, 3.1922, 3.1852, 3.1623, 3.1194, 3.0711, 3.0323, 3.0075, 2.9966, 2.9684, 2.8932, 2.7162, 2.4946, 2.2999, 2.1264, 1.9702, 1.7784, 1.611, 1.4876, 1.4041, 1.3543, 1.3423, 1.3701, 1.4094, 1.4423, 1.512, 1.5924, 1.7, 1.8137, 1.9334, 2.059, 2.1444, 2.2143, 2.2674, 2.295, 2.3331, 2.3914, 2.4634, 2.5261, 2.5746, 2.5989, 2.5681, 2.4388, 2.241, 2.0108, 1.7472, 1.3423, 0.8213, 0.2844, -0.1786, -0.5375, -0.799, -0.9282, -1.01, -1.0316, -0.9899, -0.924, -0.8465, -0.7513, -0.6479, -0.5375, -0.4149, -0.2752, -0.1137, 0.0515, 0.2318, 0.4025, 0.5554, 0.7014, 0.8405, 0.9734, 1.0927, 1.2188, 1.3329, 1.4068, 1.4738, 1.5625, 1.6247, 1.6621, 1.6615, 1.6887, 1.7379, 1.7717, 1.7942, 1.8104, 1.8211, 1.8506, 1.9016, 1.9286, 1.9064, 1.8543, 1.7724, 1.6922, 1.5977, 1.4913, 1.36, 1.1875, 0.9903, 0.8146, 0.7138, 0.7042, 0.7506, 0.8267, 0.9484, 1.1049, 1.2926, 1.4975, 1.7086, 1.9109, 2.1256, 2.2968, 2.4605, 2.6166, 2.7364, 2.8419, 2.916, 3.0217], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.6034, 0.5, 0.2133, 0.1068, -0.0108, 0.0261, 0.0917, 0.128, -0.028, -0.0918, -0.1713, -0.1934, -0.155, -0.0994, -0.0434, -0.1127, -0.301, -0.7079, -0.8867, -0.7786, -0.6938, -0.6248, -0.7672, -0.6696, -0.4938, -0.3337, -0.1995, -0.0479, 0.111, 0.1574, 0.1317, 0.2789, 0.3213, 0.4305, 0.4546, 0.4788, 0.5026, 0.3415, 0.2795, 0.2127, 0.1102, 0.1526, 0.2333, 0.2878, 0.2508, 0.1938, 0.0974, -0.1231, -0.5175, -0.7911, -0.9209, -1.0545, -1.6193, -2.0839, -2.1479, -1.852, -1.4353, -1.0463, -0.5169, -0.3269, -0.0863, 0.1665, 0.2636, 0.3102, 0.3806, 0.4136, 0.4418, 0.4903, 0.5587, 0.6459, 0.6608, 0.7215, 0.6825, 0.6118, 0.584, 0.5562, 0.5317, 0.477, 0.5046, 0.4566, 0.2953, 0.268, 0.3549, 0.2486, 0.1499, -0.0026, 0.1091, 0.1966, 0.1352, 0.09, 0.0646, 0.0428, 0.1182, 0.204, 0.1078, -0.0886, -0.2087, -0.3272, -0.321, -0.378, -0.4257, -0.525, -0.6899, -0.7889, -0.7028, -0.4032, -0.0386, 0.1856, 0.3044, 0.4871, 0.626, 0.7505, 0.8195, 0.8445, 0.8093, 0.8588, 0.685, 0.6545, 0.6247, 0.4791, 0.4221, 0.2961, 0.4227], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 84.98, 93.45, 84.98, 100.0, 92.94, 91.56, 73.16, 72.05, 87.41, 100.0, 97.28, 99.44, 99.61, 96.14, 100.0, 100.0, 99.68, 93.12, 96.06, 96.67, 89.35, 91.88, 67.62, 80.17, 77.4, 99.65, 99.75, 93.01, 62.33, 72.41, 68.85, 77.87, 95.36, 97.22, 93.09, 76.02, 49.9, 1.74, 42.92, 67.1, 66.76, 66.61, 41.93, 61.99, 73.6, 78.21, 81.83, 90.36, 98.48, 94.21, 90.1, 100.0, 84.35, 100.0, 96.3, 95.26, 99.43, 77.56, 88.33, 89.61, 81.98, 100.0, 98.23, 99.11, 93.65, 89.74, 82.5, 53.24, 3.58, 18.89, 22.34, 8.66, 5.54, 13.85, 22.49, 38.02, 47.13, 50.41, 65.77, 53.58, 65.0, 72.47, 82.62, 81.81, 86.37, 95.54, 96.66, 96.25, 100.0, 92.45, 89.41, 96.04, 88.54, 84.98, 96.31, 99.53, 100.0, 92.61, 97.46, 82.69, 64.28, 82.34, 93.4, 62.94, 53.88, 38.56, 89.0, 97.79, 73.07, 76.06, 82.29, 85.9, 99.57, 96.7, 70.2, 45.99, 49.39, 41.36, 58.43, 30.98, 12.08, 24.36, 0.0, 11.59, 32.46, 71.46, 100.0, 95.33, 91.1, 95.99, 95.43, 100.0, 97.42, 97.79, 98.76, 100.0, 86.56, 99.48, 100.0, 86.68, 97.19, 86.62, 98.96], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 87.8, 92.81, 92.64, 94.83, 85.89, 78.92, 77.54, 86.49, 94.9, 98.91, 98.78, 98.4, 98.58, 98.71, 99.89, 97.6, 96.29, 95.28, 94.03, 92.63, 82.95, 79.89, 75.06, 85.74, 92.27, 97.47, 85.03, 75.92, 67.86, 73.04, 80.69, 90.15, 95.22, 88.78, 73.0, 42.55, 31.52, 37.25, 58.93, 66.82, 58.43, 56.84, 59.17, 71.27, 77.88, 83.47, 90.22, 94.35, 94.26, 94.77, 91.48, 94.78, 93.55, 97.19, 97.0, 90.75, 88.44, 85.17, 86.64, 90.53, 93.4, 99.11, 97.0, 94.17, 88.63, 75.16, 46.44, 25.24, 14.94, 16.63, 12.18, 9.35, 13.96, 24.79, 35.88, 45.19, 54.44, 56.59, 61.45, 63.68, 73.36, 78.97, 83.6, 87.91, 92.86, 96.15, 97.64, 96.23, 93.95, 92.63, 91.33, 89.85, 89.94, 93.61, 98.61, 97.38, 96.69, 90.92, 81.48, 76.44, 80.01, 79.56, 70.07, 51.79, 60.48, 75.12, 86.62, 82.31, 77.14, 81.42, 89.25, 94.06, 88.82, 70.96, 55.19, 45.58, 49.73, 43.59, 33.83, 22.47, 12.15, 11.98, 14.68, 38.5, 67.97, 88.93, 95.48, 94.14, 94.17, 97.14, 97.62, 98.4, 97.99, 98.85, 95.11, 95.35, 95.35, 95.39, 94.62, 90.16, 94.26], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -15.02, -6.55, -15.02, -0.0, -7.06, -8.44, -26.84, -27.95, -12.59, -0.0, -2.72, -0.56, -0.39, -3.86, -0.0, -0.0, -0.32, -6.88, -3.94, -3.33, -10.65, -8.12, -32.38, -19.83, -22.6, -0.35, -0.25, -6.99, -37.67, -27.59, -31.15, -22.13, -4.64, -2.78, -6.91, -23.98, -50.1, -98.26, -57.08, -32.9, -33.24, -33.39, -58.07, -38.01, -26.4, -21.79, -18.17, -9.64, -1.52, -5.79, -9.9, -0.0, -15.65, -0.0, -3.7, -4.74, -0.57, -22.44, -11.67, -10.39, -18.02, -0.0, -1.77, -0.89, -6.35, -10.26, -17.5, -46.76, -96.42, -81.11, -77.66, -91.34, -94.46, -86.15, -77.51, -61.98, -52.87, -49.59, -34.23, -46.42, -35.0, -27.53, -17.38, -18.19, -13.63, -4.46, -3.34, -3.75, -0.0, -7.55, -10.59, -3.96, -11.46, -15.02, -3.69, -0.47, -0.0, -7.39, -2.54, -17.31, -35.72, -17.66, -6.6, -37.06, -46.12, -61.44, -11.0, -2.21, -26.93, -23.94, -17.71, -14.1, -0.43, -3.3, -29.8, -54.01, -50.61, -58.64, -41.57, -69.02, -87.92, -75.64, -100.0, -88.41, -67.54, -28.54, -0.0, -4.67, -8.9, -4.01, -4.57, -0.0, -2.58, -2.21, -1.24, -0.0, -13.44, -0.52, -0.0, -13.32, -2.81, -13.38, -1.04], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.5048, 1.4682, 1.4349, 1.4363, 1.3977, 1.3901, 1.3527, 1.3579, 1.3614, 1.3371, 1.3008, 1.3434, 1.3383, 1.3784, 1.3742, 1.3314, 1.3423, 1.4791, 1.4683, 1.4888, 1.458, 1.5713, 1.6011, 1.5656, 1.611, 1.5936, 1.557, 1.6175, 1.6257, 1.5923, 1.5592, 1.5264, 1.5022, 1.4985, 1.5611, 1.7152, 1.9869, 2.2364, 2.3506, 2.2407, 2.1757, 2.3095, 2.3387, 2.3036, 2.2585, 2.2209, 2.1942, 2.1339, 2.0457, 2.0435, 2.1769, 2.1378, 2.1988, 2.1048, 2.0498, 2.0001, 2.1557, 2.1251, 2.0209, 1.9789, 2.0499, 2.0086, 2.1153, 2.1289, 2.0427, 1.993, 2.0397, 2.2825, 2.2909, 2.2552, 2.3013, 2.841, 3.2978, 3.3145, 3.4937, 3.4654, 3.3409, 3.3678, 3.3723, 3.2971, 3.2167, 3.1287, 2.9616, 2.8417, 2.7438, 2.6113, 2.5524, 2.4744, 2.4373, 2.3915, 2.3391, 2.2785, 2.1624, 2.1468, 2.0968, 2.0434, 1.964, 1.9668, 1.9261, 1.9961, 1.993, 2.0348, 2.1118, 2.2315, 2.3214, 2.412, 2.3576, 2.3114, 2.2713, 2.1503, 2.0258, 2.004, 1.9702, 2.0817, 2.1155, 2.1406, 2.1404, 2.1079, 2.0819, 2.0407, 2.1093, 2.1772, 2.2474, 2.2549, 2.343, 2.3985, 2.2956, 2.1921, 2.215, 2.1735, 2.1545, 2.0735, 1.9911, 1.9146, 1.925, 1.9446, 1.9572, 1.9188, 1.9103, 1.881, 1.9052, 2.0548], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.6913, 0.6602, 0.7944, 0.944, 0.9727, 0.9534, 1.0478, 1.0322, 1.0325, 0.9921, 0.961, 0.9192, 1.0273, 0.9857, 0.8835, 0.8604, 0.6843, 0.7653, 0.7255, 0.8277, 0.8678, 0.8732, 0.7032, 0.7603, 0.7251, 0.7871, 0.8839, 0.941, 0.9673, 0.7955, 0.5395, -0.0211, 0.1409, 0.5147, 0.5018, 0.4937, 0.0946, 0.4077, 0.5816, 0.6493, 0.7032, 0.825, 0.9108, 0.8141, 0.7334, 0.9708, 0.8925, 0.9846, 0.928, 0.9284, 0.9226, 0.7649, 0.8223, 0.7979, 0.7403, 0.8543, 0.9325, 0.9419, 0.8668, 0.842, 0.7842, 0.575, 0.1903, 0.1249, 0.1257, 0.0319, -0.3344, -0.2289, -0.0227, 0.1733, 0.2839, 0.3301, 0.4849, 0.3809, 0.4537, 0.525, 0.4993, 0.5129, 0.5732, 0.6018, 0.6553, 0.7278, 0.782, 0.8336, 0.8099, 0.8578, 0.7984, 0.7921, 0.8628, 0.8846, 0.8976, 0.8659, 0.9498, 0.8772, 0.7096, 0.8353, 0.9793, 0.7633, 0.7357, 0.5989, 0.988, 1.0114, 0.8086, 0.8128, 0.835, 0.829, 0.9925, 1.0383, 0.7726, 0.5266, 0.543, 0.4399, 0.6136, 0.4527, 0.3758, 0.1634, -0.0415, -0.0169, 0.2375, 0.6752, 0.9643, 0.9186, 0.8646, 1.0017, 1.0, 1.0121, 0.9849, 0.962, 0.9129, 0.9587, 0.8049, 0.8695, 0.8603, 0.7774, 0.807, 0.7515, 0.9097], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0238, -0.0107, 0.0603, 0.0042, 0.0372, 0.0999, 0.1544, 0.1728, 0.408, 0.446, 0.577, 0.5732, 0.5731, 0.5776, 0.542, 0.4727, 0.46, 0.4558, 0.4424, 0.4588, 0.4959, 0.5604, 0.53, 0.5078, 0.4933, 0.4632, 0.4694, 0.4761, 0.3977, 0.3137, 0.1823, -0.02, -0.0323, -0.027, -0.0199, 0.0207, -0.0041, -0.0541, -0.0215, -0.0317, -0.0825, -0.0091, 0.0351, -0.0467, 0.0358, 0.0552, -0.0253, -0.029, -0.0293, -0.0086, 0.0276, 0.1426, 0.1131, 0.1143, 0.0179, 0.0364, 0.0846, 0.0983, 0.1344, 0.1357, 0.0986, 0.023, -0.0298, 0.0257, -0.0413, -0.1075, -0.1631, -0.2145, -0.2584, -0.2352, 0.016, 0.0515, 0.1159, 0.0938, 0.1537, 0.1487, 0.1299, 0.1153, 0.0932, 0.107, 0.1256, 0.1606, 0.198, 0.17, 0.1821, 0.2027, 0.3026, 0.4602, 0.5854, 0.5851, 0.4076, 0.3437, 0.2313, 0.2122, 0.1687, 0.1444, 0.148, 0.0151, -0.025, -0.0726, -0.0186, 0.0174, -0.1176, -0.0355, 0.0025, 0.0137, 0.0745, 0.154, 0.1519, 0.126, 0.0863, 0.0746, 0.0856, 0.0921, 0.1072, 0.1193, 0.1016, 0.1589, 0.1866, 0.2382, 0.2329, 0.2038, 0.2751, 0.2913, 0.2561, 0.3853, 0.3055, 0.2605, 0.2696, 0.2806, 0.3323, 0.3574, 0.4014, 0.4143, 0.4404, 0.4459, 0.5048], "obv": [0, 10587, 44552, 39017, 41444, 35444, 33983, 6258, 20074, 4157, -10405, -2850, 1510, 3829, 12984, 8310, 23762, 30559, 22035, 19283, -8734, 11538, 30910, 39566, 57987, 68836, 83676, 119945, 133889, 160686, 122802, 152329, 156701, 146484, 178200, 173686, 194797, 187626, 191558, 210253, 213146, 208287, 218584, 213823, 223407, 237067, 246106, 256989, 242965, 213728, 158880, 175879, 181431, 175685, 163847, 154134, 158933, 167141, 221071, 228598, 249660, 263194, 211625, 81117, 93348, 67680, 72054, 49259, 81623, 89793, 78350, 84398, 87785, 42314, 56802, 75677, 88049, 58916, 67411, 54074, 21375, 2047, -11925, 1433, -9192, -73129, -214940, -162262, -140981, 10260, 38129, 109301, 93174, 104927, 115030, 111314, 110252, 119782, 129743, 133413, 143373, 147795, 200855, 188407, 193119, 185918, 177819, 189692, 200212, 210371, 202454, 215172, 198729, 157436, 174864, 185883, 151264, 140834, 119054, 135090, 154438, 109327, 187569, 213638, 220667, 247933, 298601, 275420, 260985, 336755, 324810, 341843, 328731, 318607, 266225, 256672, 241778, 269430, 287827, 298460, 298460, 285279, 322381, 352805, 465404, 506412, 513667, 525405, 525580, 525371, 525857, 576420, 566044, 582381, 573363, 603597], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 30.7, 32.73, 34.71, 36.68, 39.07, 41.36, 43.11, 44.73, 43.81, 42.96, 42.28, 42.23, 42.57, 43.21, 42.36, 41.17, 40.36, 39.6, 39.21, 39.24, 39.65, 39.36, 37.19, 35.51, 35.34, 33.5, 31.79, 30.48, 29.92, 29.4, 28.19, 26.58, 25.06, 23.35, 22.16, 21.06, 19.77, 19.04, 18.85, 18.09, 17.5, 17.33, 17.3, 16.23, 15.23, 14.3, 13.61, 12.77, 12.45, 11.74, 11.08, 10.5, 9.8, 10.33, 11.99, 14.06, 15.74, 16.77, 19.57, 22.73, 25.67, 27.25, 28.12, 28.62, 27.8, 27.37, 26.97, 26.4, 25.72, 25.09, 24.34, 23.45, 22.42, 21.14, 19.74, 19.04, 17.89, 17.44, 16.85, 16.3, 15.35, 14.56, 14.05, 13.82, 14.18, 14.84, 13.89, 13.11, 13.4, 12.9, 12.21, 11.81, 10.97, 10.49, 10.13, 9.51, 8.93, 8.32, 8.7, 9.62, 9.12, 8.76, 8.16, 7.6, 7.09, 7.0, 6.57, 7.49, 8.17, 9.4, 10.41, 9.79, 10.29, 10.92, 11.64, 12.94, 14.48, 16.14, 17.99, 19.87, 21.05, 22.77, 23.23, 24.18, 25.27, 26.42, 27.49, 28.18, 29.64], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 31.51, 29.99, 31.27, 36.25, 34.59, 32.29, 30.81, 32.25, 35.99, 39.48, 38.74, 44.67, 48.27, 48.09, 48.01, 47.99, 46.99, 52.19, 51.04, 46.74, 44.32, 38.19, 34.8, 34.24, 37.39, 40.14, 42.95, 38.39, 35.46, 36.68, 34.78, 36.32, 38.99, 41.25, 36.77, 31.08, 24.91, 20.55, 29.75, 28.98, 27.71, 24.24, 22.23, 25.9, 28.15, 26.71, 27.33, 30.55, 29.59, 27.5, 30.84, 33.48, 30.22, 30.35, 32.19, 31.75, 27.36, 25.77, 25.16, 27.4, 24.56, 28.51, 25.14, 23.19, 25.02, 23.81, 21.6, 17.93, 16.59, 16.95, 18.24, 13.72, 10.97, 10.14, 14.3, 16.45, 17.53, 23.82, 22.09, 20.98, 21.2, 21.14, 20.73, 21.01, 21.36, 22.06, 23.0, 23.34, 27.73, 26.24, 29.65, 28.26, 27.65, 25.86, 25.26, 25.6, 26.53, 28.92, 30.22, 27.08, 25.89, 31.35, 28.04, 24.64, 22.0, 22.49, 23.26, 22.55, 21.31, 20.9, 21.37, 26.2, 29.1, 25.58, 23.37, 23.11, 21.46, 20.23, 21.59, 20.45, 18.37, 17.38, 15.63, 15.04, 22.49, 27.68, 28.18, 28.51, 31.57, 33.25, 33.47, 35.81, 36.64, 35.38, 40.32, 37.06, 40.32, 40.87, 39.92, 37.64, 34.51, 39.38], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 21.27, 22.35, 21.24, 19.7, 18.8, 21.81, 22.69, 20.99, 19.44, 18.38, 17.55, 15.78, 14.7, 13.26, 12.35, 11.83, 10.9, 9.18, 8.59, 9.64, 9.14, 19.73, 17.98, 17.07, 15.41, 14.46, 13.75, 20.11, 20.93, 19.84, 18.82, 17.85, 16.84, 15.68, 17.45, 25.93, 32.82, 40.85, 36.09, 35.16, 36.29, 38.46, 35.26, 33.24, 31.48, 29.73, 27.94, 26.68, 25.84, 29.22, 25.47, 24.08, 25.66, 24.89, 23.74, 22.59, 28.63, 26.97, 26.33, 24.97, 25.46, 24.13, 26.44, 24.4, 23.61, 23.47, 30.56, 36.07, 39.63, 37.38, 34.01, 48.56, 49.77, 45.99, 40.51, 37.92, 36.53, 33.65, 34.43, 32.7, 31.12, 29.71, 29.15, 28.2, 27.13, 26.47, 25.14, 24.08, 22.7, 24.76, 23.5, 23.52, 23.01, 24.36, 23.16, 22.07, 21.32, 19.77, 18.74, 26.23, 24.4, 22.19, 24.68, 26.32, 25.14, 22.47, 21.34, 20.21, 21.92, 21.5, 21.19, 19.89, 18.78, 24.29, 25.35, 23.26, 21.6, 20.4, 19.18, 20.86, 27.21, 24.48, 26.27, 24.31, 21.72, 19.7, 19.12, 18.59, 17.08, 16.17, 15.14, 14.61, 14.13, 16.48, 15.22, 20.31, 18.74, 17.75, 16.55, 15.61, 15.81, 13.61], "ad": [-2906.0, -5526.0, 26887.0, 21352.0, 22248.0, 19077.0, 19137.0, -7838.0, -3917.0, -19834.0, -27449.0, -19894.0, -19720.0, -18008.0, -11546.0, -10310.0, 5142.0, 7347.0, 7439.0, 4687.0, -5275.0, 8422.0, 27794.0, 29526.0, 45805.0, 56244.0, 63035.0, 99304.0, 113248.0, 138036.0, 142740.0, 162841.0, 164469.0, 159106.0, 153577.0, 150311.0, 166891.0, 164501.0, 168298.0, 186463.0, 186072.0, 181213.0, 188733.0, 183972.0, 186710.0, 200370.0, 206446.0, 209002.0, 199806.0, 188785.0, 136839.0, 153717.0, 156809.0, 153551.0, 158948.0, 149235.0, 153434.0, 159123.0, 158808.0, 162678.0, 183294.0, 192279.0, 172100.0, 201242.0, 213473.0, 187805.0, 192179.0, 194205.0, 195303.0, 202644.0, 202161.0, 204297.0, 207684.0, 162213.0, 176701.0, 191240.0, 202988.0, 229655.0, 223871.0, 210534.0, 194749.0, 177308.0, 184065.0, 186854.0, 176229.0, 125054.0, 80199.0, 51559.0, 68095.0, 213575.0, 238259.0, 293035.0, 280713.0, 276670.0, 286773.0, 285387.0, 285281.0, 294371.0, 298315.0, 296656.0, 301224.0, 305646.0, 300884.0, 311827.0, 314202.0, 313807.0, 305708.0, 314552.0, 324640.0, 334799.0, 333620.0, 343693.0, 327250.0, 318654.0, 323780.0, 324381.0, 289762.0, 286922.0, 275815.0, 290663.0, 306981.0, 261870.0, 286766.0, 312835.0, 319864.0, 346114.0, 379015.0, 388548.0, 386508.0, 382842.0, 375453.0, 392083.0, 378971.0, 375552.0, 391228.0, 381675.0, 376272.0, 391738.0, 408797.0, 419430.0, 423321.0, 410140.0, 431782.0, 441429.0, 554028.0, 535984.0, 529583.0, 541321.0, 541496.0, 541287.0, 541773.0, 592336.0, 584496.0, 596749.0, 595856.0, 623808.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 12080.2, 13199.5, 12896.3, 9935.8, 9614.2, 10287.0, 10154.4, 11553.5, 9460.7, 8931.5, 7615.0, 8960.5, 10232.2, 11733.4, 12367.1, 13293.7, 13911.2, 13850.0, 16797.2, 17339.2, 19743.7, 20730.4, 21655.9, 20155.9, 20312.0, 21641.5, 21008.0, 21635.1, 18725.3, 17724.1, 16913.9, 13414.8, 10948.0, 11540.5, 10994.9, 8781.7, 9696.3, 8489.1, 8860.3, 9869.5, 10923.7, 16119.2, 17333.2, 16858.7, 16957.2, 17182.6, 16787.9, 16363.9, 16096.4, 20087.0, 17916.0, 14537.4, 14190.9, 18792.6, 31268.8, 31308.1, 32903.6, 32861.1, 34319.8, 32163.2, 32227.5, 31265.6, 30517.0, 25698.8, 17195.1, 17420.8, 16741.5, 17541.3, 18175.1, 15788.2, 16304.9, 18430.5, 19758.5, 20817.0, 17605.7, 17219.4, 21725.6, 34669.5, 37024.0, 38302.6, 52093.0, 51610.0, 56794.4, 57009.9, 56849.4, 56797.2, 50775.1, 36700.2, 32385.4, 31253.4, 16496.3, 14705.4, 8030.4, 11723.7, 11793.2, 11254.1, 11602.6, 12306.3, 12540.6, 12596.5, 13245.4, 13041.1, 13870.7, 10209.0, 13093.5, 14365.1, 14746.9, 17398.9, 17254.6, 18380.6, 18968.3, 20111.4, 23350.7, 29530.6, 28008.2, 26968.3, 28593.0, 30197.9, 31473.0, 30738.5, 36711.9, 35971.6, 33163.8, 26650.8, 25056.3, 29591.6, 27820.3, 24242.9, 24690.0, 25086.2, 18572.5, 21112.4, 20727.2, 23126.2, 25156.2, 31177.9, 34323.4, 33559.5, 31968.1, 30145.9, 29103.5, 25417.7, 29155.9, 26483.3, 25074.6, 14716.5, 13639.1], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.502, 1.45, 1.451, 1.446, 1.441, 1.436, 1.398, 1.38, 1.249, 1.209, 1.146, 0.934, 0.767, 0.797, 0.755, 0.603, 0.652, 0.579, 0.599, 0.659, 0.689, 0.962, 1.041, 1.042, 1.054, 1.083, 1.06, 1.056, 1.105, 1.264, 1.175, 0.99, 1.002, 1.195, 1.584, 1.64, 1.662, 1.708, 1.737, 1.553, 1.583, 1.515, 1.476, 1.257, 0.789, 0.793, 0.756, 0.788, 0.795, 0.696, 0.736, 0.861, 0.919, 0.956, 0.799, 0.783, 0.913, 1.223, 1.241, 1.332, 1.553, 1.528, 1.591, 1.652, 1.861, 1.863, 1.707, 1.238, 1.109, 1.099, 0.583, 0.521, 0.285, 0.393, 0.41, 0.396, 0.414, 0.441, 0.459, 0.46, 0.486, 0.493, 0.529, 0.388, 0.481, 0.523, 0.574, 0.786, 0.832, 0.886, 1.168, 1.261, 1.548, 1.721, 1.589, 1.538, 1.561, 1.512, 1.541, 1.494, 1.598, 1.561, 1.414, 1.204, 1.136, 1.252, 1.173, 1.012, 1.009, 1.014, 0.75, 0.82, 0.805, 0.875, 0.965, 1.066, 1.135, 1.144, 1.088, 1.052, 1.035, 0.924, 1.053, 1.042, 0.999, 0.585, 0.54], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 93.13, 64.85, 92.67, 141.3, 173.48, 154.95, 185.49, 191.03, 178.78, 168.31, 153.66, 134.3, 157.19, 150.81, 124.31, 111.78, 69.48, 71.87, 72.53, 93.47, 110.17, 123.45, 85.49, 74.62, 84.68, 87.85, 110.6, 133.81, 153.46, 118.59, 33.84, -108.73, -194.95, -21.03, 7.38, -9.94, -83.33, -68.71, 10.81, 55.96, 60.21, 93.96, 141.19, 117.67, 77.33, 123.31, 151.87, 141.88, 148.6, 145.64, 133.47, 89.39, 100.88, 93.16, 88.88, 93.93, 127.55, 118.21, 112.71, 126.24, 113.93, 44.7, -46.28, -139.67, -127.63, -134.19, -289.01, -296.76, -199.95, -139.81, -87.72, -62.86, -12.22, -28.46, -14.69, -3.74, 1.75, 1.95, 15.04, 28.73, 52.24, 67.76, 85.83, 115.69, 96.64, 123.85, 111.25, 116.3, 112.2, 114.16, 115.37, 116.67, 127.64, 130.54, 72.7, 103.44, 155.56, 119.9, 87.36, 53.02, 117.28, 143.45, 116.73, 88.62, 96.11, 97.38, 138.82, 164.61, 80.46, 15.39, 19.12, 2.33, 13.03, 19.04, -44.97, -178.44, -184.04, -204.49, -130.95, 30.29, 151.77, 180.22, 161.21, 176.93, 175.5, 163.68, 164.77, 152.42, 124.91, 141.95, 97.43, 114.24, 105.44, 92.93, 91.77, 82.38, 119.04], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 5.0475, 3.3325, 1.5482, 4.1066, 1.9023, 1.6994, 1.6865, 5.5493, 5.804, 11.9475, 13.1405, 11.0939, 11.9414, 11.7568, 11.9078, 13.1623, 11.6037, 14.0388, 14.9294, 15.816, 16.426, 10.8734, 11.1771, 9.5922, 12.0266, 10.7336, 9.9146, 5.2676, 5.671, 4.8921, 5.9822, 3.6697, 3.9994, 5.9823, 3.987, 5.0158, -2.8406, -1.2462, -0.097, -1.5295, -2.0913, -3.2701, -1.2776, 0.8402, 0.6455, -0.1353, 0.2092, 0.7675, 1.6189, 3.3924, 13.0007, 11.1132, 9.0964, 9.0334, 10.0182, 15.4966, 9.2702, 8.7606, 8.1167, 6.9715, 8.0784, 8.1462, 9.5555, 9.6136, 6.0297, 5.9496, 1.4782, -2.6586, -4.0595, -4.5576, -3.7957, -14.2619, -17.5923, -14.9513, -13.0056, -11.9831, -11.7445, -7.4315, -10.4902, -8.4477, -4.8044, -1.7753, -1.3712, -0.8347, 0.7147, 11.967, 17.4003, 15.5791, 11.8041, 8.8031, 9.4628, 4.2847, 7.67, 6.7616, 5.5199, 7.2832, 7.4122, 8.2118, 7.6608, 5.4578, 6.3684, 7.5913, 3.9591, 4.0085, 1.2535, 5.8302, 6.6439, 4.0642, 3.87, 3.7527, 4.0401, 4.1623, 5.7131, 5.3385, 1.5709, -0.3998, 1.1361, 2.5748, 2.6934, -1.3943, -3.322, -3.8358, -4.4537, -2.9054, 0.4715, 1.3521, 0.3414, 2.2778, 6.441, 7.1403, 9.1773, 8.43, 10.2145, 10.6854, 14.4205, 14.3201, 17.1148, 15.5733, 10.2654, 8.7376, 8.0576, 12.1474], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 60.0, 64.0, 68.0, 72.0, 76.0, 80.0, 84.0, 88.0, 92.0, 92.0, 92.0, 88.0, 84.0, 100.0, 96.0, 100.0, 96.0, 80.0, 80.0, 80.0, 80.0, 100.0, 100.0, 96.0, 96.0, 92.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, 40.0, 40.0, 40.0, 52.0, 56.0, 60.0, 64.0, 68.0, 72.0, 76.0, 76.0, 76.0, 88.0, 92.0, 96.0, 100.0, 84.0, 92.0, 96.0, 96.0, 92.0, 88.0, 80.0, 80.0, -24.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -24.0, -20.0, 84.0, 88.0, 92.0, 96.0, 100.0, 96.0, 96.0, 92.0, 100.0, 96.0, 96.0, 88.0, 88.0, 84.0, 96.0, 96.0, 92.0, 84.0, 100.0, 100.0, 92.0, 92.0, 76.0, 76.0, 76.0, 76.0, 72.0, 52.0, 52.0, -40.0, -40.0, -40.0, 12.0, 16.0, 20.0, 24.0, 28.0, 32.0, 36.0, 40.0, 40.0, 48.0, 48.0, 48.0, 60.0, 64.0, 64.0, 72.0, 76.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 9.7068, 12.3288, 12.6604, 11.6459, 11.7472, 8.9405, 10.3765, 9.7346, 11.394, 12.043, 11.8425, 8.9396, 9.243, 8.3313, 8.5047, 9.0449, 9.3917, 9.5766, 7.8957, 5.4103, 0.3804, 0.6873, 3.2328, 2.681, 2.2045, -1.4098, 0.7058, 1.754, 1.9377, 2.0877, 2.9772, 4.1484, 3.7071, 3.1574, 5.9696, 5.5878, 7.3536, 7.1964, 7.8255, 8.5631, 6.4797, 7.6119, 7.4854, 6.8753, 8.8204, 9.8739, 10.2929, 9.5342, 9.3835, 8.6666, 6.1828, 1.8916, 0.8465, 0.7663, -0.9068, -9.5512, -13.1356, -11.7826, -8.7556, -7.1668, -6.8616, -3.6452, -6.4654, -5.018, -3.7217, -4.5666, -4.1914, -2.6653, -1.9927, -1.1228, 0.0883, 1.3272, 2.6287, 2.8505, 4.4361, 4.1265, 4.3996, 5.6616, 6.4316, 7.2517, 7.5266, 9.2168, 8.7195, 7.0909, 8.5675, 10.378, 7.7446, 6.9065, 5.1371, 8.0613, 8.1921, 6.3436, 6.265, 6.1884, 6.1017, 7.4762, 7.9731, 5.6892, 3.5872, 3.5582, 2.538, 3.3604, 2.0758, 1.5418, 0.0264, -2.0502, -2.7251, -1.3106, 1.8164, 4.2055, 4.0636, 3.8694, 5.8316, 6.6747, 7.7997, 8.4659, 9.2674, 9.5252, 11.6088, 9.2101, 11.1784, 11.7769, 10.4889, 11.5306, 10.5654, 14.0881], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 504.036327, 120.904332, 66.997731, 45.18476, 33.324323, 25.877692, 20.792601, 17.121668, 14.357717, 12.208169, 10.504547, 9.127995, 7.999151, 7.060806, 6.269136, 5.592072, 5.019357, 4.528368, 4.098931, 3.721094, 3.37616, 3.06831, 2.791134, 2.548167, 2.336243, 2.150503, 1.978747, 1.822471, 1.679212, 1.549497, 1.434344, 1.333212, 1.244846, 1.162536, 1.080442, 0.988119, 0.894521, 0.810551, 0.734757, 0.666468, 0.596642, 0.534107, 0.482238, 0.439951, 0.406238, 0.381302, 0.36588, 0.354839, 0.345438, 0.343742, 0.345724, 0.353855, 0.364532, 0.377592, 0.392743, 0.402749, 0.411023, 0.416973, 0.419288, 0.423275, 0.430123, 0.439296, 0.447137, 0.453186, 0.455322, 0.449572, 0.428857, 0.397442, 0.360297, 0.317242, 0.253038, 0.170748, 0.084067, 0.005917, -0.058585, -0.109346, -0.140841, -0.163964, -0.176822, -0.178887, -0.17523, -0.168038, -0.156583, -0.142369, -0.125854, -0.106327, -0.083311, -0.056217, -0.02777, 0.003782, 0.034514, 0.062978, 0.090687, 0.117267, 0.142819, 0.166266, 0.19019, 0.212107, 0.227921, 0.241995, 0.258529, 0.270872, 0.279292, 0.281402, 0.286833, 0.294972, 0.300518, 0.304185, 0.306677, 0.308123, 0.311815, 0.318403, 0.321665, 0.318168, 0.310009, 0.297357, 0.284594, 0.269171, 0.251884, 0.230984, 0.203967, 0.173172, 0.144626, 0.125942, 0.11956, 0.121598, 0.128639, 0.143051, 0.163052, 0.188381, 0.217362, 0.24789, 0.277985, 0.310308, 0.337091, 0.362967, 0.387609, 0.407198, 0.424331, 0.437039, 0.452819], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 100.8073, 104.8267, 97.2609, 86.8457, 76.1414, 66.0887, 57.0294, 49.0479, 42.1099, 36.1295, 31.0045, 26.6292, 22.9032, 19.7347, 17.0416, 14.7517, 12.8052, 11.1499, 9.7397, 8.536, 7.504, 6.6169, 5.8517, 5.191, 4.6201, 4.1261, 3.6967, 3.3218, 2.9933, 2.7045, 2.4505, 2.227, 2.0306, 1.857, 1.7017, 1.559, 1.4261, 1.303, 1.1893, 1.0848, 0.9871, 0.8965, 0.8137, 0.7389, 0.6724, 0.6142, 0.5645, 0.5226, 0.4872, 0.4585, 0.4359, 0.4195, 0.4085, 0.4023, 0.4004, 0.4009, 0.4029, 0.4057, 0.4084, 0.4114, 0.4151, 0.42, 0.4254, 0.431, 0.4358, 0.4386, 0.4366, 0.4288, 0.4151, 0.3955, 0.367, 0.3278, 0.279, 0.2244, 0.1678, 0.1124, 0.0617, 0.0166, -0.0221, -0.0534, -0.0778, -0.0959, -0.108, -0.1149, -0.1171, -0.1149, -0.1086, -0.0981, -0.0841, -0.0665, -0.0463, -0.0244, -0.0014, 0.0223, 0.0464, 0.0704, 0.0944, 0.1179, 0.1399, 0.1603, 0.18, 0.1981, 0.2144, 0.2278, 0.2396, 0.2507, 0.2606, 0.2693, 0.2768, 0.2831, 0.2888, 0.2947, 0.3001, 0.3037, 0.305, 0.3035, 0.2997, 0.2936, 0.2852, 0.2744, 0.2603, 0.2429, 0.2232, 0.2038, 0.1869, 0.1739, 0.1648, 0.1605, 0.161, 0.1665, 0.1766, 0.1909, 0.2083, 0.2287, 0.2504, 0.2729, 0.2958, 0.3181, 0.3394, 0.3589, 0.3777], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 25.8565, 26.5141, 25.2405, 23.9857, 22.2063, 21.2277, 20.1898, 19.134, 16.8595, 14.6032, 12.4504, 11.2654, 10.1759, 10.1647, 10.3326, 9.9479, 8.9594, 5.5474, 3.0268, 2.1857, 0.9799, -0.1387, -2.1318, -3.1479, -3.3223, -3.2913, -2.8316, -1.5285, 0.9823, 2.9262, 4.1506, 7.6108, 10.244, 13.2346, 15.0414, 16.4681, 18.5526, 18.4889, 18.1299, 17.3549, 16.3496, 16.0333, 15.4309, 15.3588, 14.9059, 13.9221, 12.8241, 10.6117, 7.5477, 4.2444, 1.275, -1.3654, -7.4966, -14.214, -19.1697, -22.1245, -23.8039, -24.6167, -23.1284, -21.893, -19.7515, -16.6888, -13.0666, -7.9755, -2.6599, 1.512, 6.1502, 10.6398, 13.9863, 15.4608, 16.4588, 17.0554, 15.886, 15.3384, 14.769, 13.9182, 13.5192, 13.17, 13.3043, 13.169, 12.1313, 11.7592, 11.8456, 10.915, 10.107, 8.515, 8.5389, 8.7969, 8.3483, 7.748, 7.4208, 7.5203, 7.6798, 7.9564, 8.163, 7.3195, 6.3683, 5.0288, 4.285, 3.742, 2.4096, 0.5719, -1.4952, -3.7294, -5.1435, -4.6313, -3.0629, -1.7837, -0.1327, 2.3309, 5.1311, 8.2991, 11.2884, 14.6252, 17.5032, 20.4321, 21.6409, 22.928, 23.6968, 22.9978, 21.7493, 20.0676, 19.6865], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 19.72, 13.28, 6.83, 17.68, 9.09, 7.9, 7.83, 25.89, 27.11, 62.92, 68.66, 65.89, 67.64, 67.68, 68.11, 75.55, 72.12, 76.03, 78.22, 83.98, 85.46, 51.38, 52.57, 47.26, 53.04, 50.84, 49.18, 24.82, 26.38, 22.99, 27.03, 19.05, 20.52, 30.72, 19.41, 24.65, -12.26, -5.15, -0.39, -6.65, -9.36, -13.58, -4.96, 3.07, 2.4, -0.52, 0.81, 2.93, 6.28, 13.75, 53.87, 48.39, 44.37, 43.9, 46.56, 79.95, 51.1, 50.14, 48.41, 41.84, 45.79, 46.33, 53.82, 53.8, 43.03, 41.99, 10.42, -14.49, -22.72, -26.54, -22.72, -58.68, -64.25, -51.15, -43.12, -39.2, -38.47, -21.9, -28.43, -22.1, -12.53, -4.82, -3.75, -2.26, 1.98, 40.3, 62.16, 60.16, 54.5, 47.15, 49.18, 28.53, 62.44, 59.87, 55.32, 76.67, 78.87, 80.68, 71.91, 45.78, 49.85, 54.5, 26.82, 27.21, 8.84, 33.24, 36.66, 21.87, 21.12, 20.7, 22.03, 22.84, 30.24, 27.14, 8.05, -2.33, 7.11, 14.9, 15.48, -10.46, -23.89, -26.31, -30.48, -18.06, 2.43, 6.77, 1.82, 13.23, 36.07, 38.54, 47.38, 45.6, 55.89, 58.74, 74.54, 71.1, 77.02, 75.68, 58.94, 55.65, 49.19, 59.8], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, 0.8331, 1.5511, 1.7149, 1.2992, 1.5925, 2.6821, 2.2384, 1.7314, 0.8992, 1.4148, 2.2118, 2.8041, 2.5756, 3.797, 4.3638, 4.4965, 4.386, 4.0795, 4.0383, 5.7649, 5.3915, 4.8624, 3.9239, 3.1778, 2.2223, 2.2345, 3.1745, 3.6879, 4.1445, 3.5121, 2.0092, 2.4717, 2.1492, 2.4511, 2.9798, 3.526, 3.445, 2.1673, 1.2987, -2.6134, 1.1389, 0.9254, 0.5923, 1.5554, 0.217, 1.5927, 2.466, 2.2074, 2.4816, 3.2949, 2.8131, 2.2044, 3.6833, 4.4973, 3.9893, 3.7376, 4.0824, 3.7781, 3.6, 2.7745, 2.0165, 2.774, 2.9411, 3.8062, 3.7208, 2.7379, 3.0882, 2.9652, 1.3162, 1.6397, -2.8313, -1.9715, -0.4996, -1.0326, -4.873, -6.1371, -2.9165, -1.2183, -0.3557, 2.8287, 2.8822, 1.9837, 2.1741, 2.3966, 1.2025, 1.3565, 1.6069, 1.8328, 2.2661, 2.3316, 3.7937, 2.5481, 3.5561, 3.0757, 2.5238, 2.5726, 2.3793, 2.4134, 2.57, 3.2524, 3.6333, 2.3962, 2.2748, 3.9271, 4.3207, 3.3848, 2.5654, 3.0329, 3.1551, 3.0936, 2.0038, 1.53, 1.499, 2.7637, 3.4387, 1.757, 0.4532, 0.9993, 0.976, 0.4428, 1.2696, 0.369, -0.6406, 0.1102, -0.6574, -0.3357, 2.2727, 4.0413, 3.8926, 3.748, 4.7035, 4.9914, 4.8799, 5.1085, 4.9044, 4.0495, 5.2367, 3.0429, 4.0482, 4.087, 4.1403, 3.506, 3.5051, 5.4044], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, 0.1134, 0.5954, 1.0598, 0.4611, 0.5907, 1.2274, 1.3425, 0.4405, 0.0322, -0.0109, 0.8053, 2.2261, 1.7471, 2.2653, 3.2271, 2.596, 3.0673, 3.3038, 2.5547, 2.7881, 4.0631, 3.1074, 2.8671, 0.1622, 0.2346, 1.1291, 1.4776, 2.3207, 3.064, 1.1079, 0.2767, 1.3134, 1.059, 1.4681, 1.7923, 2.0758, 1.07, -1.5509, -4.2202, -8.0934, -2.2873, 0.1124, -0.7377, -2.4931, -2.4429, -0.2555, 0.7939, 0.4765, 0.6334, 2.1312, 1.9134, 0.1899, -0.2283, 2.8687, 0.9971, 2.8546, 2.9247, 2.4243, -0.5794, 1.1361, 1.3494, 1.3416, -0.0315, 2.3542, 0.2184, 0.8837, 2.166, 1.6175, -0.9659, -3.7999, -5.2314, -3.7617, -3.4014, -10.8887, -14.1095, -8.1635, -8.7397, -4.3168, -2.0771, 0.9499, -0.5483, 0.7498, 0.0025, 0.4125, 0.4128, 0.0732, 0.1361, 1.1122, 0.4795, 0.8707, 2.2538, 0.7515, 2.3222, 1.5862, 1.8694, 0.6294, 0.9318, 1.065, 1.638, 1.2496, 2.2353, -0.5088, 1.2635, 2.8364, 1.2075, -0.4026, -0.9251, 0.0794, 1.5043, 1.3832, 0.2536, 0.9533, 1.0913, 1.1627, 1.9072, -0.5402, -1.3766, -1.4669, -1.1621, -1.2425, -0.4749, -1.1362, -3.3719, -2.95, -3.8173, -2.6881, -0.4685, 0.9213, 2.9357, 2.9008, 2.5504, 3.3567, 2.972, 4.6085, 4.5644, 3.1295, 4.7567, 2.6029, 3.8882, 2.667, 2.3403, 2.066, 1.2851, 2.2244], "thermo_temp": [null, 1.445, 2.0535, 0.902, 1.7561, 1.401, 0.7005, 1.4778, 1.6697, 2.9843, 1.046, 2.9556, 0.7197, 1.3011, 0.6551, 0.9922, 1.0019, 1.4546, 0.8959, 1.2908, 0.867, 1.4257, 1.4065, 1.0211, 0.8285, 1.8977, 1.2716, 1.9005, 1.3187, 0.7757, 1.4835, 3.258, 1.3284, 1.7551, 1.0569, 3.0446, 1.9877, 1.1054, 2.2011, 1.3672, 1.0804, 2.4042, 1.7326, 1.1583, 1.1291, 1.0999, 1.1875, 1.4503, 2.375, 3.7182, 5.5189, 5.48, 3.835, 0.813, 1.3299, 4.0485, 2.7185, 1.8482, 1.6722, 1.7309, 1.8482, 1.3495, 0.8997, 2.0145, 3.9116, 1.6286, 2.9922, 0.883, 1.3342, 1.3539, 4.1793, 1.7267, 0.6671, 1.4323, 2.9726, 1.4716, 3.5024, 2.3055, 0.9222, 1.3476, 2.646, 5.4396, 2.4001, 1.7903, 2.9018, 9.8562, 9.2365, 3.5313, 5.8232, 3.0985, 1.7214, 3.7182, 3.4305, 2.3197, 2.1716, 1.9841, 0.7897, 1.2832, 1.4708, 0.8884, 1.7867, 1.4609, 1.9545, 1.7966, 1.6583, 1.4895, 0.6544, 1.9433, 1.4475, 1.3484, 0.932, 2.0027, 1.398, 2.905, 1.9532, 2.5778, 3.1132, 3.7874, 3.4905, 3.5899, 1.6508, 1.7104, 1.7502, 0.5768, 0.4077, 1.7204, 1.5314, 3.5303, 2.5557, 2.4662, 2.138, 1.6853, 1.7444, 1.5052, 3.0004, 3.0602, 3.1599, 2.3525, 3.4888, 3.12, 0.9569, 0.8473, 2.512, 1.6348, 1.9079, 1.02, 0.92, 0.92, 2.06, 2.2, 2.12, 1.42, 1.8, 1.5, 2.22, 4.0], "thermo_ema": [null, null, null, null, null, null, null, null, null, 1.439, 1.3675, 1.6563, 1.486, 1.4524, 1.3074, 1.2501, 1.205, 1.2504, 1.1859, 1.205, 1.1435, 1.1948, 1.2333, 1.1947, 1.1281, 1.2681, 1.2687, 1.3836, 1.3718, 1.2634, 1.3034, 1.6588, 1.5987, 1.6272, 1.5235, 1.8, 1.8342, 1.7017, 1.7925, 1.7151, 1.5997, 1.746, 1.7436, 1.6372, 1.5448, 1.4639, 1.4136, 1.4203, 1.5939, 1.9801, 2.6235, 3.1429, 3.2687, 2.8222, 2.5509, 2.8232, 2.8042, 2.6303, 2.4561, 2.3243, 2.2377, 2.0762, 1.8623, 1.89, 2.2575, 2.1432, 2.2976, 2.0404, 1.912, 1.8105, 2.2412, 2.1477, 1.8785, 1.7973, 2.011, 1.9129, 2.2019, 2.2208, 1.9847, 1.8688, 2.0101, 2.6337, 2.5912, 2.4456, 2.5285, 3.8608, 4.8382, 4.6006, 4.8229, 4.5094, 4.0025, 3.9508, 3.8562, 3.5768, 3.3213, 3.0782, 2.6621, 2.4114, 2.2404, 1.9946, 1.9568, 1.8666, 1.8826, 1.867, 1.829, 1.7673, 1.5649, 1.6337, 1.5999, 1.5542, 1.441, 1.5432, 1.5168, 1.7692, 1.8026, 1.9436, 2.1562, 2.4528, 2.6415, 2.8139, 2.6024, 2.4403, 2.3148, 1.9988, 1.7095, 1.7115, 1.6787, 2.0154, 2.1136, 2.1777, 2.1705, 2.0823, 2.0209, 1.9271, 2.1222, 2.2928, 2.4504, 2.4326, 2.6247, 2.7147, 2.3951, 2.1137, 2.1861, 2.0859, 2.0535, 1.8656, 1.6937, 1.553, 1.6452, 1.7461, 1.8141, 1.7424, 1.7529, 1.7069, 1.8002, 2.2002], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.041, 1.0074, 1.0032, 1.0085, 1.0304, 1.0274, 1.0167, 1.0855, 1.148, 1.375, 1.4118, 1.4792, 1.3751, 1.3467, 1.3602, 1.4511, 1.4064, 1.3606, 1.437, 1.4495, 1.4775, 1.318, 1.276, 1.2636, 1.2663, 1.3005, 1.2957, 1.2113, 1.1371, 1.1487, 1.1584, 1.1677, 1.1098, 1.1634, 1.1083, 1.1032, 0.9536, 0.7889, 0.951, 0.9803, 0.916, 0.9085, 0.9259, 0.9588, 0.995, 0.976, 0.9706, 0.998, 1.0225, 1.0578, 1.1663, 1.4539, 1.2358, 1.234, 1.2787, 1.3948, 1.2739, 1.2604, 1.2412, 1.2529, 1.1895, 1.2303, 1.1546, 1.2237, 1.3019, 1.1628, 1.1247, 0.9201, 0.8459, 0.8755, 0.9517, 0.6807, 0.6214, 0.6956, 0.7065, 0.7378, 0.7987, 0.8217, 0.7735, 0.7891, 0.8204, 0.8831, 0.9203, 0.8975, 0.9038, 1.1281, 1.2946, 1.2393, 1.366, 1.1856, 1.1682, 1.1028, 1.2134, 1.1583, 1.2162, 1.2207, 1.2581, 1.2606, 1.3146, 1.1259, 1.1897, 1.1757, 1.0531, 1.0363, 0.9575, 0.9992, 1.0407, 1.0712, 1.0212, 1.035, 1.0186, 1.0282, 1.0253, 0.9973, 0.9095, 0.8843, 0.9327, 0.9777, 1.0214, 0.9582, 0.7818, 0.786, 0.7812, 0.7948, 0.8561, 0.9086, 0.945, 1.0635, 1.1155, 1.1725, 1.1818, 1.2491, 1.2375, 1.2425, 1.3827, 1.3635, 1.4292, 1.3844, 1.3381, 1.2787, 1.1339, 1.1388], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.8232, 0.82, 0.8646, 0.8018, 0.8712, 0.8725, 0.8812, 0.8265, 0.79, 0.702, 0.5417, 0.5416, 0.5286, 0.5701, 0.5757, 0.5436, 0.5579, 0.5255, 0.5058, 0.493, 0.4787, 0.5762, 0.6648, 0.6798, 0.625, 0.6357, 0.6379, 0.7004, 0.7798, 0.7707, 0.7882, 0.8597, 0.8348, 0.7878, 0.7761, 0.8125, 0.8702, 1.0326, 0.987, 1.0259, 1.066, 1.0343, 1.0352, 1.0095, 0.9788, 1.0001, 1.0081, 1.0044, 1.0123, 0.9852, 0.8758, 0.6694, 0.7739, 0.7581, 0.7096, 0.6886, 0.657, 0.7266, 0.7752, 0.7368, 0.7486, 0.7399, 0.7412, 0.7344, 0.7549, 0.7947, 0.8483, 0.8886, 1.0824, 1.0783, 1.0546, 1.0893, 1.1822, 1.2148, 1.1663, 1.1607, 1.1611, 1.119, 1.1261, 1.12, 1.0879, 1.0813, 1.0078, 1.0086, 1.018, 0.9544, 0.7564, 0.6938, 0.6903, 0.762, 0.7407, 0.8019, 0.789, 0.7826, 0.7921, 0.7835, 0.7073, 0.6783, 0.6623, 0.7687, 0.7525, 0.7227, 0.7729, 0.7871, 0.8754, 0.8295, 0.8079, 0.8148, 0.8493, 0.8664, 0.8731, 0.8585, 0.8445, 0.8201, 0.8803, 0.9097, 0.9309, 0.9151, 0.8513, 0.9429, 1.0079, 1.0042, 1.0171, 1.0032, 0.9133, 0.893, 0.9135, 0.8873, 0.8029, 0.7807, 0.7516, 0.7144, 0.708, 0.6735, 0.6093, 0.6065, 0.5203, 0.481, 0.5622, 0.6425, 0.6642, 0.5802], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, 1058.58, 1296.92, 1716.4, 1162.45, 2910.2, 3429.86, 2822.55, 1915.63, 1333.49, 4239.68, 7499.59, 7405.04, 7335.84, 9184.3, 9914.52, 14665.37, 13806.46, 13133.29, 10732.35, 20937.69, 18267.55, 14398.33, 13835.13, 10164.19, 14034.32, 11761.24, 11301.1, 12716.5, 11086.4, 7948.64, 8230.62, 6889.3, 6917.93, 8076.03, 7952.95, 7876.12, 4254.88, -4443.11, -37975.75, -30116.03, -23374.19, -20070.48, -17236.33, -19129.64, -14647.05, -10823.18, -4756.55, -3582.82, 194.97, 2398.12, -1978.69, -11541.34, -4869.1, -5407.34, -3519.16, -3335.92, 724.01, 1559.51, -2015.13, -693.14, -541.91, -3395.89, 1414.24, 4730.51, 5112.46, 2177.24, 1913.85, 828.78, -8892.95, -17970.52, -16384.99, -13424.85, -13462.91, -86021.35, -131921.07, -98270.36, -73466.15, -18127.86, -12561.83, 24836.95, 14884.36, 15260.65, 15075.13, 12408.0, 10614.46, 10159.79, 8750.52, 7691.94, 7688.61, 7182.63, 14611.64, 12331.17, 11479.88, 9244.99, 7798.09, 8113.48, 7580.22, 7173.6, 6103.96, 7988.01, 5822.12, -3782.46, 732.07, 3873.73, -6584.42, -5747.19, -8214.89, 932.08, 2475.58, -6978.26, -3091.41, -1242.49, -845.31, 5860.39, 12005.3, 3967.39, -249.59, 2477.2, 1122.11, 3997.77, 1596.84, 979.47, -8335.34, -9661.25, -8980.96, -531.41, 8451.68, 11105.4, 9518.91, 8008.9, 17801.34, 19244.13, 36762.58, 35377.23, 30945.2, 26759.22, 22987.97, 19638.29, 16980.01, 19755.07, 15302.41, 16197.04, 13032.9, 27929.36], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.4394, 1.2819, 2.26, 3.451, 3.8715, 4.1095, 5.3516, 5.8142, 6.5277, 6.7503, 6.6717, 6.0734, 7.1399, 7.0258, 5.7899, 5.8398, 2.8876, 4.3464, 3.8671, 5.7478, 6.2665, 6.0702, 3.2701, 3.5315, 3.0596, 3.2752, 3.7473, 4.1265, 4.0454, 2.4215, 0.3866, -4.0508, -1.9171, 1.1478, 1.0732, 1.031, -2.1179, 0.4049, 1.8085, 2.3618, 2.8049, 3.858, 4.864, 4.237, 3.6367, 5.9851, 5.2358, 6.8677, 6.5986, 6.9952, 7.5071, 5.1702, 4.7569, 4.6624, 3.9919, 5.6723, 6.2384, 5.7983, 4.6863, 4.4332, 3.6075, 1.2403, -2.5275, -3.0409, -2.8081, -4.1969, -10.0142, -11.2518, -8.963, -5.1695, -2.8735, -1.9753, 1.6195, -0.9952, 0.612, 2.1283, 1.3521, 1.4235, 2.3801, 2.5868, 3.5372, 4.4601, 6.2994, 6.912, 6.7435, 7.7923, 6.8987, 5.5323, 5.9945, 5.0307, 4.6087, 3.7418, 4.7927, 3.6645, 2.0246, 3.3172, 4.8209, 2.4822, 2.1826, 0.7721, 4.0359, 4.235, 2.4376, 2.5636, 2.4218, 2.5243, 3.8256, 4.2895, 2.0757, 0.1573, 0.335, -0.309, 0.8881, -0.1258, -0.6684, -1.8914, -3.6234, -3.5595, -1.7335, 1.5563, 4.0068, 3.839, 3.5805, 5.0885, 5.5963, 6.5022, 6.7543, 7.0705, 7.0155, 8.3148, 5.8852, 7.708, 7.984, 6.4831, 7.4824, 6.4126, 9.1197], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, -16389.491, -19113.8809, -16086.9149, -13330.6646, -10446.7287, -6261.0494, -3586.3604, 2750.4088, 5794.518, 6542.1597, 5377.6349, 1242.6892, 3796.3817, 10659.7666, 13049.3122, 18020.2531, 21737.3103, 23442.641, 33549.2633, 39070.585, 45664.3035, 45707.226, 47965.5118, 45046.6977, 38051.2165, 29970.9257, 22901.6181, 23203.0535, 20456.4787, 18681.3982, 22036.5441, 21281.3873, 17491.7426, 16744.154, 13401.2627, 11686.6793, 14269.197, 15961.5696, 16016.3029, 11656.6329, 5306.7556, -14301.6527, -15652.7735, -13798.8809, -12822.6046, -9540.3376, -10420.7886, -8497.5386, -5128.1025, -3383.6701, -1131.1258, 6452.8758, 11827.5408, 6530.3918, 13042.272, 18412.2437, 10768.119, 8053.7845, 6855.9134, 6091.8745, 7561.3312, 7321.2379, 7237.3133, 7622.7248, -7380.6273, -8237.578, -3213.3321, 2872.2195, 13585.4934, 14892.9067, 9830.2662, 1842.8014, -7141.6247, -8017.906, -6760.1047, -9011.6765, -25396.5193, -44062.4288, -56805.5432, -51593.0609, 1518.6098, 30962.0623, 57621.1719, 59368.2928, 53399.4961, 49317.807, 42723.405, 36107.9597, 33011.4464, 29998.6446, 25511.1438, 22809.3899, 21037.546, 16885.0421, 17133.2454, 16432.8354, 14526.7811, 9849.4605, 9854.6606, 12170.5949, 15244.014, 14740.3213, 16399.4994, 10355.5268, 4206.2753, 2939.3023, 2345.0521, -9126.3731, -13893.0615, -18114.1617, -13469.8253, -5153.3586, -15636.1806, -10581.7382, 742.6462, 7544.3357, 17993.2406, 31100.5937, 36668.6616, 34963.9572, 29921.6254, 22787.594, 23088.9159, 16941.1916, 11798.1185, 13609.5404, 10073.7547, 5992.3198, 8698.9667, 14443.2944, 18863.4472, 20194.6274, 14709.3714, 18014.5467, 20798.4067, 55873.4489, 59401.7531, 53408.2105, 49835.8331, 43899.5574, 37413.7122, 31513.8017, 42323.5381, 40403.6787, 39843.824, 35708.2742, 39664.1601], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 58.29, 53.5, 46.95, 47.56, 49.99, 51.18, 42.59, 57.84, 59.55, 67.85, 77.6, 78.2, 79.69, 83.3, 83.78, 87.37, 88.63, 89.67, 89.54, 86.86, 96.2, 94.28, 94.36, 94.34, 94.05, 94.26, 94.01, 90.89, 85.84, 84.28, 81.72, 79.85, 80.51, 87.26, 75.04, 63.35, 42.11, 36.81, 37.3, 33.01, 30.08, 29.41, 32.59, 33.74, 45.8, 44.4, 47.1, 47.69, 41.35, 30.49, 37.46, 43.68, 43.56, 46.31, 52.22, 54.45, 52.35, 52.16, 45.55, 51.14, 50.47, 51.33, 56.81, 90.29, 90.17, 83.77, 72.92, 65.18, 56.84, 57.66, 57.92, 45.86, 32.11, 32.0, 32.64, 47.5, 51.08, 54.28, 52.19, 54.34, 58.34, 60.65, 62.06, 61.79, 63.67, 71.57, 95.58, 95.03, 95.5, 87.9, 86.73, 76.79, 86.01, 86.08, 86.17, 86.78, 87.97, 88.27, 88.77, 71.02, 72.11, 73.01, 53.76, 54.14, 47.85, 53.01, 55.35, 44.23, 32.37, 35.48, 35.37, 38.06, 43.56, 45.4, 41.3, 49.71, 52.31, 55.4, 59.52, 56.57, 48.32, 52.49, 61.96, 62.04, 63.22, 61.44, 59.89, 65.89, 72.41, 68.53, 79.65, 80.92, 80.69, 80.18, 90.68, 92.83, 96.45, 96.71, 93.68, 93.8, 90.58, 91.09], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0, 0.0, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0001, 0.0001, 0.0001, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0001, 0.0, -0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, 0.0, 0.0, -0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0003, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0001, -0.0001, -0.0001, -0.0, -0.0001, -0.0002, -0.0002, -0.0001, -0.0001, -0.0001, -0.0001, -0.0001, -0.0001, -0.0001, -0.0001, -0.0001, -0.0001, -0.0001, 0.0, 0.0, 0.0001, 0.0, 0.0, 0.0001, 0.0, 0.0001, 0.0001, 0.0001, 0.0, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0005, 0.0003, 0.0003, 0.0003, 0.0003, 0.0002, 0.0002, 0.0003], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 171.7424, -55.8515, -54.5061, 22.8004, 251.2155, -54.1333, 1817.6591, -26.8819, 40.2142, -45.6179, 26.5005, 43.6003, 240.367, 1463.9931, 52.3102, 473.3205, 145.1721, 334.4122, -48.7095, 271.2573, 13.2027, -77.7328, 8.9769, -17.1557, -78.6548, 72.32, -80.5054, -86.6029, -26.1546, -82.2331, -74.7017, -53.7373, 106.7475, 6.5185, -55.7826, 547.6961, 159.8077, 137.052, 41.2004, -69.2645, 309.1946, 99.8971, -53.3942, 72.4008, 462.7087, -44.8975, 133.0125, 24.3591, 267.7196, 346.3796, -77.7002, 50.9971, -21.2176, 296.7108, 173.3908, -15.8859, 138.4455, -26.3158, -93.7196, 504.1052, -31.2126, 39.4636, -76.0088, -77.6772, -30.5453, -48.0404, 647.5766, -15.2095, -56.8286, 63.5006, -7.1485, 957.1594, 4086.9206, 15.8497, 46.8871, 701.2768, 125.2586, 144.3003, 89.8411, -11.8767, -69.103, -80.774, -92.3991, -28.657, -6.2494, -94.26, -92.9766, -91.6056, 149.3304, -91.7694, -83.0923, -89.8823, -49.7799, 1.021, 4.1275, 173.3854, 645.4802, 33.4523, 65.0738, 1025.1499, 74.9799, 149.1859, -34.755, -16.2114, 362.2241, 122.6913, 138.8937, 279.9461, 643.7452, 156.6099, -11.2164, 114.3891, 208.1433, -43.8622, -17.1735, 587.6305, -65.4958, 63.3078, -39.798, -36.867, 170.736, -78.8233, -80.9642, 6.0723, 161.73, -61.0027, -26.2967, -43.1388, 157.0281, -59.8469, 842.6455, 140.7562, -44.669, 15.9423, -99.6659, -97.8122, -96.7369, 82.8548, -43.5995, 53.6443, -75.8515, 129.3756], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 14.04, 14.14, 13.71, 13.6, 13.32, 13.4, 13.42, 12.73, 12.62, 9.24, 9.09, 8.34, 8.33, 8.76, 8.78, 10.7, 10.96, 11.0, 11.42, 10.63, 10.52, 11.93, 11.77, 11.85, 11.85, 11.49, 11.44, 11.33, 11.73, 12.5, 15.44, 14.47, 15.76, 15.65, 15.64, 16.02, 16.44, 16.65, 16.14, 16.02, 16.13, 15.54, 15.53, 15.56, 16.32, 16.26, 16.48, 16.47, 16.25, 15.64, 13.02, 13.02, 11.91, 11.98, 12.3, 9.81, 8.97, 8.99, 9.03, 9.17, 10.04, 12.21, 12.2, 12.15, 11.12, 19.29, 19.39, 20.16, 21.74, 22.2, 22.1, 23.11, 23.6, 23.85, 23.67, 23.53, 23.47, 23.57, 23.57, 23.6, 23.46, 22.53, 22.58, 22.58, 22.51, 14.6, 12.58, 12.26, 10.6, 10.11, 10.13, 8.36, 5.93, 6.45, 6.51, 6.65, 7.82, 7.82, 8.17, 9.81, 9.79, 10.21, 10.09, 10.07, 9.87, 10.03, 10.04, 10.69, 11.21, 11.2, 11.26, 11.16, 11.27, 10.93, 10.83, 10.61, 10.12, 10.67, 11.94, 11.18, 11.15, 10.83, 11.24, 11.28, 11.38, 11.15, 11.1, 10.45, 10.01, 10.88, 10.99, 10.92, 10.93, 10.88, 10.6, 10.56], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.7603, 0.9686, 1.2284, 1.3424, 1.3622, 1.6768, 1.782, 1.896, 1.9014, 1.872, 1.714, 2.1035, 2.0641, 1.7226, 1.6906, 1.0005, 1.2901, 1.1734, 1.5163, 1.6461, 1.6421, 1.0743, 1.2011, 1.0957, 1.1918, 1.3541, 1.4419, 1.491, 1.1268, 0.6751, -0.0724, 0.1782, 0.6601, 0.6431, 0.6288, 0.1633, 0.5585, 0.7624, 0.8239, 0.8621, 0.9872, 1.1192, 0.9931, 0.8655, 1.2321, 1.1203, 1.3046, 1.2353, 1.2934, 1.3525, 0.9341, 1.0707, 1.0508, 0.9364, 1.197, 1.3368, 1.3168, 1.1579, 1.1182, 1.0042, 0.6419, 0.1028, 0.075, 0.1567, 0.0192, -0.8171, -0.8523, -0.5107, -0.0283, 0.2236, 0.3185, 0.6817, 0.3919, 0.5484, 0.6831, 0.5698, 0.5509, 0.6323, 0.6259, 0.66, 0.7374, 0.832, 0.939, 0.8894, 1.0272, 0.9126, 0.8729, 0.9521, 0.973, 1.0011, 0.961, 1.1349, 1.0209, 0.7503, 0.9556, 1.1993, 0.8416, 0.7889, 0.6172, 1.0431, 1.0769, 0.8454, 0.8505, 0.8811, 0.8907, 1.1002, 1.1912, 0.8349, 0.5529, 0.582, 0.4929, 0.6686, 0.5156, 0.4756, 0.3059, 0.0739, 0.0785, 0.3636, 0.8233, 1.1141, 1.0726, 1.0239, 1.251, 1.3148, 1.4165, 1.4458, 1.4685, 1.4223, 1.6431, 1.1999, 1.4481, 1.4799, 1.2233, 1.3659, 1.1772, 1.6476], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 3.511, 3.3116, 3.1505, 3.5659, 4.5558, 4.5245, 4.4519, 4.3761, 4.0972, 4.9938, 5.137, 4.6149, 6.2798, 6.8229, 7.6631, 7.8374, 7.5805, 7.041, 9.1709, 9.0327, 8.1538, 7.1504, 6.285, 5.4847, 4.7233, 4.3493, 4.8334, 4.7104, 4.3138, 3.9306, 3.5707, 3.1247, 3.3153, 3.985, 4.4152, 4.2045, 3.7004, 4.0726, 4.2164, 4.2228, 4.3079, 4.4138, 4.7226, 4.8012, 4.7587, 4.7328, 4.7365, 4.7343, 5.3453, 5.3149, 5.1878, 6.1644, 5.5098, 6.5082, 6.1101, 6.2554, 5.9638, 5.2871, 4.7247, 4.1809, 3.6471, 3.9623, 4.7483, 4.7535, 4.056, 3.7064, 3.2776, 3.155, 3.4817, 3.9215, 4.3221, 4.7218, 6.5892, 8.5506, 9.8259, 10.5773, 11.0952, 11.1582, 11.3354, 11.3243, 9.7808, 6.7298, 6.6194, 6.635, 6.3419, 6.3363, 5.7132, 4.8702, 4.3416, 4.5767, 4.0175, 4.6683, 4.4973, 3.985, 3.7637, 3.8932, 3.9034, 3.4344, 4.2939, 3.7915, 3.3207, 2.8604, 4.0739, 3.8034, 3.5015, 3.404, 3.4338, 3.634, 3.3657, 3.1177, 2.8949, 2.6442, 3.4942, 4.1134, 3.7089, 3.5763, 3.6021, 3.5005, 3.2911, 2.9971, 3.1072, 3.3788, 3.7827, 4.207, 4.4117, 4.393, 4.6653, 4.6644, 4.6235, 6.1004, 6.6332, 7.3228, 7.5637, 7.6291, 7.2883, 8.1041, 7.1591, 5.9885, 5.3462, 4.5984, 4.247, 3.6679, 5.4086], "mkt_dynamics": [0.473544, 0.07611, 0.043084, -0.290379, -0.14679, -0.142007, -0.366779, -0.37685, -0.439724, -0.603908, -0.794717, -0.884641, -0.937421, -0.682002, -0.246914, 0.037386, 0.385923, 0.614093, 0.675465, 0.690632, 0.7155, 0.796248, 0.928833, 1.166942, 1.378083, 1.502035, 1.638062, 1.843108, 1.840247, 1.930115, 1.995867, 1.967723, 1.933357, 1.829103, 1.800544, 1.388893, 1.159345, 0.765819, 0.333405, 0.378687, 0.274728, 0.158628, 0.029863, -0.223682, -0.357392, -0.250436, -0.158623, 0.084263, 0.16692, 0.109083, -0.164475, -0.606858, -0.938188, -1.180708, -1.212696, -1.240185, -1.230115, -1.092628, -0.79111, -0.537788, -0.201118, 0.056458, 0.270696, 0.639925, 0.861336, 1.031449, 1.036998, 1.019876, 1.050274, 1.107078, 1.056978, 1.023632, 0.942099, 0.806638, 0.845791, 0.900198, 1.006552, 1.15871, 1.083463, 0.895619, 0.502801, -0.111852, -0.583641, -0.996515, -1.248228, -1.215425, -1.13362, -1.108542, -1.084604, -0.951162, -0.928537, -0.650111, -0.455504, -0.390435, -0.155688, -0.098068, 0.064893, 0.183369, 0.239199, 0.334792, 0.45498, 0.567365, 0.782176, 0.898394, 1.058157, 1.156142, 1.247489, 1.415294, 1.497391, 1.653441, 1.69639, 1.711952, 1.709168, 1.575429, 1.415359, 1.271936, 1.076456, 0.788383, 0.456836, 0.313569, 0.300889, 0.443773, 0.669458, 0.568858, 0.361214, 0.36494, 0.53788, 0.599007, 0.414752, 0.143821, -0.493854, -0.785458, -0.841468, -1.066339, -1.045909, -1.231281, -1.336929, -1.297804, -1.10583, -0.707613, -0.196664, 0.232994, 0.638021, 0.931595, 1.185523, 1.350557, 1.268692, 1.17159, 1.015443, 0.909179, 0.94582, 1.157322, 1.153628, 1.225925, 1.101981, 1.014343], "market_activity_top_line": [67.086243, 66.867179, 67.053904, 67.082136, 67.671714, 67.822424, 67.807712, 67.252788, 67.258486, 66.970981, 66.670288, 66.696707, 66.740742, 66.855077, 67.721875, 68.164212, 68.602841, 69.202717, 69.57006, 69.394734, 69.19436, 69.325373, 69.883457, 70.637423, 71.390102, 72.528751, 73.621805, 74.75198, 75.743132, 76.512829, 76.918046, 78.049781, 79.030402, 79.44605, 79.793176, 79.086636, 78.959288, 78.939724, 79.482255, 80.447367, 81.417492, 81.29066, 81.401216, 81.265137, 81.371147, 81.865611, 82.604711, 83.347057, 83.469049, 82.80717, 81.55349, 81.038043, 81.05156, 81.05889, 81.058383, 80.754604, 80.692024, 80.764444, 81.05557, 81.791601, 82.760367, 83.703053, 84.145714, 84.229812, 85.164028, 85.716839, 86.690377, 87.41465, 88.150747, 88.821599, 88.613612, 88.723489, 88.827478, 88.72545, 89.346137, 90.34224, 91.25463, 91.747123, 92.051909, 91.981202, 91.159437, 90.244688, 89.435851, 89.126651, 88.686565, 87.541766, 86.671868, 85.943763, 85.457933, 85.113469, 84.821221, 84.759608, 84.518311, 84.377642, 84.326255, 84.298686, 84.284462, 84.597708, 84.75104, 84.953727, 85.408456, 86.055344, 86.881889, 87.457708, 88.278982, 88.636363, 88.776146, 89.085386, 89.440155, 89.821977, 90.121398, 90.821368, 91.162428, 90.879535, 91.127398, 91.985999, 91.960218, 91.929151, 91.539146, 92.274032, 93.05021, 93.291821, 93.516372, 93.741777, 93.819341, 94.457108, 95.340834, 95.354093, 94.687818, 94.326688, 94.039386, 94.013831, 93.797198, 93.671397, 93.487289, 93.128141, 92.756926, 92.673252, 92.804899, 93.668154, 95.243779, 96.298402, 97.529793, 98.539228, 99.605821, 100.615032, 101.502865, 102.070669, 103.086668, 103.054668, 103.645334, 104.294667, 104.388, 104.814667, 104.963999, 106.246667], "market_activity_min_gap": [0.881789, 0.875192, 1.025857, 1.061729, 1.179953, 1.185699, 1.240205, 1.074489, 0.946562, -0.4721, -1.749639, -1.386601, -0.775936, -0.131351, 0.190904, 0.22494, 0.204853, 0.261711, 0.295964, 0.336552, 0.355098, 0.493062, 0.621464, 0.837024, 1.010228, 1.22595, 1.499524, 1.831347, 2.113646, 2.384007, 2.526137, 2.781812, 3.111739, 3.327681, 3.58388, 3.64027, 3.737174, 3.718549, 3.806525, 3.758985, 3.662571, 3.556258, 3.467142, 3.382698, 3.313275, 3.230451, 3.177791, 3.154651, 3.040065, 2.760082, 2.277389, 0.581425, 0.267485, 0.263267, 0.456364, -0.421563, -0.373393, -0.275395, -0.002767, 0.382756, 0.361552, 0.481748, 0.588367, 0.628361, 0.779458, 0.790985, 0.917735, 1.005225, 1.185034, 1.419022, 1.574744, 1.669559, 1.784715, 1.853174, 2.007637, 2.229796, 2.480959, 2.71658, 2.882893, 2.933119, 2.711248, 2.367915, 1.156266, -0.268865, -1.644437, -5.402245, -9.051948, -11.015489, -10.945624, -9.602554, -7.689888, -6.713175, -6.276929, -5.53672, -4.411905, -3.812101, -3.675894, -3.438971, -3.1307, -2.724632, -2.303752, -1.748397, -1.137778, -0.908265, -0.5464, -0.151287, 0.272223, 0.716476, 1.184481, 1.658333, 2.051713, 2.34642, 2.589101, 2.775497, 2.955007, 2.862426, 2.544766, 2.260789, 2.040846, 1.994918, 1.96727, 1.993941, 1.904043, 1.857693, 1.847497, 1.837307, 1.827411, 1.75289, 1.597393, 1.445706, 1.284949, 1.185707, 1.078983, 0.825971, 0.157016, -1.000069, -2.046027, -2.136692, -0.978777, -0.106158, 0.315483, 0.405265, 0.535952, 0.625729, 0.790491, 1.027328, 1.192319, 1.333683, 1.477908, 1.641663, 1.874325, 2.056176, 2.184245, 2.342107, 2.460154, 2.732392], "market_activity": [null, null, null, null, 27.6773, 31.52395, 31.0936, 22.115825, 11.276637, 0.068319, -7.576741, -8.042295, -8.095198, -4.269799, 12.379751, 26.193, 38.22745, 50.959875, 53.127438, 47.087844, 36.680447, 27.346548, 26.321949, 37.400525, 54.585312, 71.280631, 83.284141, 91.64207, 95.821035, 97.910518, 98.955259, 99.477629, 99.738815, 99.869407, 99.446404, 83.434652, 66.127251, 53.884325, 49.386938, 60.976169, 75.903534, 82.481192, 81.986221, 70.175811, 55.788905, 53.502303, 58.287426, 68.697238, 72.653769, 60.97871, 33.29908, 15.706415, 5.678232, -0.473209, 0.397446, 0.909548, -0.342726, -0.856663, 1.662893, 13.442347, 30.509873, 48.981437, 60.498893, 60.560547, 62.684423, 61.344612, 67.142631, 76.462065, 80.994933, 85.480316, 77.090933, 67.459792, 57.246271, 45.06656, 46.221805, 55.772328, 68.639614, 80.268132, 83.551866, 75.652158, 54.618379, 31.544764, 16.629607, 7.511154, 0.990552, -6.098649, -11.503025, -14.205212, -15.556306, -16.231853, -16.569627, -16.738513, -14.997907, -12.586653, -9.538452, -7.753726, -5.109738, -0.263069, 3.753291, 7.553695, 13.103373, 20.468936, 32.386343, 43.298647, 54.545373, 59.457437, 57.517668, 55.867484, 52.994517, 53.221659, 55.468279, 61.163565, 64.295407, 59.397579, 56.518114, 57.013282, 52.221066, 49.553383, 40.840117, 36.539133, 41.222192, 45.377296, 51.345548, 50.182024, 43.815862, 44.209931, 50.50444, 51.027445, 42.925123, 29.787636, 13.472268, 4.368234, 1.429417, 0.639634, 0.114992, -3.745054, -8.054652, -10.369701, -9.389926, 1.793312, 25.579831, 47.768966, 62.022533, 71.298891, 78.294296, 84.108873, 88.631811, 89.951456, 91.649128, 84.417464, 79.480307, 78.134303, 70.532527, 69.676088, 65.650494, 70.098572], "market_activity_raw": [null, null, null, null, 27.6773, 35.3706, 30.66325, 13.13805, 0.43745, -11.14, -15.2218, -8.50785, -8.1481, -0.4444, 29.0293, 40.00625, 50.2619, 63.6923, 55.295, 41.04825, 26.27305, 18.01265, 25.29735, 48.4791, 71.7701, 87.97595, 95.28765, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 99.0234, 67.4229, 48.81985, 41.6414, 44.88955, 72.5654, 90.8309, 89.05885, 81.49125, 58.3654, 41.402, 51.2157, 63.07255, 79.10705, 76.6103, 49.30365, 5.61945, -1.88625, -4.34995, -6.62465, 1.2681, 1.42165, -1.595, -1.3706, 4.18245, 25.2218, 47.5774, 67.453, 72.01635, 60.6222, 64.8083, 60.0048, 72.94065, 85.7815, 85.5278, 89.9657, 68.70155, 57.82865, 47.03275, 32.88685, 47.37705, 65.32285, 81.5069, 91.89665, 86.8356, 67.75245, 33.5846, 8.47115, 1.71445, -1.6073, -5.53005, -13.18785, -16.9074, -16.9074, -16.9074, -16.9074, -16.9074, -16.9074, -13.2573, -10.1754, -6.49025, -5.969, -2.46575, 4.5836, 7.76965, 11.3541, 18.65305, 27.8345, 44.30375, 54.21095, 65.7921, 64.3695, 55.5779, 54.2173, 50.12155, 53.4488, 57.7149, 66.85885, 67.42725, 54.49975, 53.63865, 57.50845, 47.42885, 46.8857, 32.12685, 32.23815, 45.90525, 49.5324, 57.3138, 49.0185, 37.4497, 44.604, 56.79895, 51.55045, 34.8228, 16.65015, -2.8431, -4.7358, -1.5094, -0.15015, -0.40965, -7.6051, -12.36425, -12.68475, -8.41015, 12.97655, 49.36635, 69.9581, 76.2761, 80.57525, 85.2897, 89.92345, 93.15475, 91.2711, 93.3468, 77.1858, 74.54315, 76.7883, 62.93075, 68.81965, 61.6249, 74.54665], "market_activity_distance": [2.222636, 1.835583, 2.028971, 1.945387, 2.670397, 2.736727, 2.61905, 1.612563, 1.389541, 0.876033, 0.468647, 0.384395, 0.320445, 0.300315, 1.37255, 1.834286, 2.248971, 2.901773, 3.20856, 2.858077, 2.461979, 2.581001, 3.189905, 4.111846, 4.960548, 6.24778, 7.450702, 8.66923, 9.591538, 10.174895, 10.13805, 11.023138, 11.762141, 11.704233, 11.604913, 10.117428, 9.353575, 8.686583, 8.746599, 9.176628, 9.567325, 8.734181, 8.197503, 7.408874, 6.934257, 6.899879, 7.186554, 7.486859, 7.040925, 5.629769, 3.670378, 2.662603, 2.257277, 1.883051, 1.518554, 0.988562, 0.694725, 0.558296, 0.695583, 1.3787, 2.296667, 3.246545, 3.622115, 3.541411, 4.395478, 4.680805, 5.475018, 5.954172, 6.50388, 6.985671, 6.515855, 6.283257, 6.081339, 5.644094, 6.010785, 6.810178, 7.513696, 7.770423, 7.751728, 7.232155, 5.750397, 4.366602, 3.25499, 2.708503, 2.063134, 0.803278, 0.067176, -0.527543, -0.957282, -1.28582, -1.541356, -1.618834, -1.82006, -1.981299, -1.982158, -1.931329, -1.791551, -1.302857, -0.970992, -0.563302, 0.031049, 0.861548, 1.863843, 2.559, 3.57218, 4.118534, 4.439276, 4.904091, 5.407847, 5.907195, 6.225592, 6.794921, 6.938185, 6.425805, 6.416021, 6.694369, 5.914699, 5.221569, 4.310554, 4.628166, 4.99481, 4.95067, 4.768646, 4.632371, 4.377698, 4.643094, 5.134956, 4.769907, 3.731663, 3.037197, 2.477624, 2.1938, 1.781174, 1.474255, 1.199369, 0.781551, 0.358878, 0.212319, 0.191335, 0.883731, 2.336833, 3.283491, 4.322931, 5.030224, 5.805839, 6.56818, 7.099795, 7.283116, 7.817009, 7.466735, 7.709439, 7.931791, 7.629526, 7.637182, 7.393284, 8.225971], "market_activity_roc": [null, null, null, null, 0.872714, 1.428571, 1.124182, 0.254393, -0.610636, -1.2554, -1.677426, -0.826852, -0.769782, -0.173066, 1.577295, 2.200266, 2.790048, 3.511536, 2.729081, 1.805232, 0.862237, 0.177242, 0.450477, 1.790754, 3.173296, 4.620787, 5.349403, 5.824897, 6.097526, 5.493102, 4.477262, 4.411657, 4.340024, 3.833633, 3.737913, 1.328453, -0.089983, -0.637321, -0.389659, 1.720557, 3.113255, 2.978141, 2.414326, 1.016528, -0.056923, 0.707278, 1.478473, 2.561886, 2.578189, 1.150128, -1.272592, -2.770361, -2.89627, -2.111266, -0.607095, -0.34976, -0.443589, -0.363249, -0.00347, 1.284134, 2.563256, 3.638493, 3.812377, 2.981004, 2.904362, 2.405869, 3.024115, 3.781129, 3.507019, 3.622112, 2.21851, 1.497276, 0.767697, -0.10825, 0.826651, 1.82449, 2.732434, 3.405644, 3.028415, 1.81417, -0.104316, -1.637583, -2.841938, -3.103407, -2.712689, -2.995104, -3.090464, -3.571197, -3.640497, -2.773873, -2.135234, -1.377825, -1.099514, -0.864525, -0.58354, -0.543799, -0.276684, 0.260811, 0.50374, 0.777048, 1.333572, 1.723021, 2.514245, 2.947465, 3.360939, 2.999255, 2.180267, 1.861103, 1.315345, 1.337616, 1.51533, 1.948672, 1.925615, 1.177393, 1.116272, 1.282331, 0.87513, 1.154953, 0.451838, 0.313127, 1.185286, 1.482305, 2.159979, 1.590637, 0.826576, 1.249077, 1.950955, 1.719955, 0.925691, -0.138073, -1.365048, -1.405563, -0.940586, -0.694704, -0.587091, -0.942085, -1.109065, -1.065581, -0.729928, 0.57986, 2.681043, 3.911754, 5.091212, 5.200352, 4.579871, 4.482556, 4.073701, 3.583792, 3.494622, 2.424723, 2.110747, 2.178881, 1.262367, 1.70783, 1.272286, 1.87162], "market_activity_signal": [null, null, null, null, "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "entry", "entry", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "down", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, -1.4993, 0.7026, 2.7236, 2.0051, -2.9509, -2.8348, 0.4292, 3.752, 5.0024, 5.1587, 8.1975, 8.7859, 9.5298, 9.1951, 8.4891, 6.8372, 9.8603, 9.1609, 3.5021, 3.5378, -8.7985, -4.0287, -4.5402, 0.0691, 1.8626, 2.3076, -6.8141, -4.0162, -4.3994, -2.2961, 0.1507, 1.5953, 2.5872, -3.1397, -9.9231, -20.2914, -14.9338, -5.94, -5.2607, -4.6112, -11.7791, -4.3759, -0.8458, 0.4023, 1.25, 3.198, 4.9123, 2.5327, 0.5136, 5.9051, 4.0171, 6.5235, 5.307, 5.9168, 6.4712, -1.8276, 0.7301, 0.8407, -0.9527, 3.2996, 5.087, 5.3794, 2.4868, 2.2333, 0.0462, -8.1413, -17.8718, -16.6502, -13.4162, -14.7907, -25.576, -24.9045, -16.2279, -5.8135, -0.887, 0.6699, 6.7079, 1.2549, 3.5749, 5.3256, 2.8995, 2.2616, 3.3987, 3.0062, 3.3507, 4.4899, 5.7979, 7.2089, 5.927, 7.8234, 4.943, 3.9286, 5.2768, 5.4832, 5.7921, 4.8552, 7.5878, 4.6521, -2.0608, 2.1399, 6.0753, -1.9281, -1.905, -5.2217, 3.0665, 3.7583, -1.3968, -0.6559, 0.2636, 0.7224, 4.2488, 5.5369, -2.3253, -7.6053, -5.9586, -7.0101, -2.7127, -5.5057, -5.6296, -8.6577, -12.4433, -11.6075, -3.9932, 5.2232, 9.4408, 8.182, 6.8224, 9.7174, 9.9384, 10.5806, 10.1579, 9.6962, 8.62, 10.3913, 0.3045, 3.6179, 4.1755, -0.4026, 1.7918, -0.8565, 4.8997], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.349872, 0.334278, 0.409067, 0.549366, 0.66285, 0.731194, 0.822374, 0.893424, 0.936055, 0.961633, 0.951686, 0.922353, 0.923046, 0.922321, 0.886644, 0.846141, 0.699968, 0.629947, 0.536735, 0.519819, 0.524695, 0.497164, 0.356147, 0.289558, 0.220209, 0.170043, 0.183981, 0.206174, 0.241646, 0.201892, 0.069912, -0.132675, -0.248429, -0.215877, -0.187946, -0.159158, -0.261065, -0.240955, -0.147022, -0.022942, 0.06937, 0.148507, 0.247129, 0.316852, 0.396916, 0.540336, 0.610277, 0.700644, 0.744603, 0.775479, 0.807749, 0.724852, 0.683735, 0.608863, 0.450177, 0.405266, 0.409741, 0.43179, 0.415056, 0.375908, 0.325359, 0.203737, -0.034926, -0.204334, -0.332863, -0.41272, -0.438374, -0.400684, -0.374988, -0.343988, -0.268243, -0.217549, -0.089561, -0.032192, 0.061012, 0.1757, 0.243309, 0.232253, 0.232319, 0.241148, 0.176517, 0.156307, 0.173785, 0.214411, 0.232299, 0.266313, 0.265306, 0.259948, 0.277029, 0.292689, 0.306761, 0.300715, 0.336219, 0.325325, 0.232807, 0.219587, 0.282467, 0.262212, 0.238211, 0.167156, 0.304846, 0.420281, 0.471108, 0.50551, 0.531569, 0.537713, 0.605389, 0.65804, 0.602736, 0.457288, 0.376315, 0.277875, 0.247045, 0.136239, 0.031756, -0.08112, -0.184818, -0.28468, -0.324519, -0.174929, 0.001277, 0.138786, 0.221731, 0.351087, 0.469613, 0.567837, 0.643515, 0.68747, 0.694128, 0.701404, 0.646108, 0.623977, 0.636079, 0.585321, 0.556857, 0.429, 0.418221], "smi": [null, null, null, 0.12, 0.1774, 0.2332, 0.2755, 0.284, 0.2759, 0.2551, 0.2396, 0.2366, 0.231, 0.2225, 0.218, 0.211, 0.2055, 0.2345, 0.2845, 0.351, 0.4255, 0.496, 0.562, 0.6245, 0.675, 0.7255, 0.777, 0.816, 0.8465, 0.872, 0.8955, 0.918, 0.9395, 0.96, 0.98, 0.988, 0.989, 0.9855, 0.982, 0.9805, 0.98, 0.978, 0.9745, 0.97, 0.967, 0.9695, 0.974, 0.9795, 0.981, 0.977, 0.9475, 0.8955, 0.845, 0.799, 0.756, 0.7, 0.6355, 0.58, 0.5355, 0.5025, 0.5055, 0.5445, 0.592, 0.639, 0.6835, 0.74, 0.8045, 0.86, 0.9065, 0.945, 0.97, 0.9835, 0.989, 0.982, 0.968, 0.958, 0.952, 0.95, 0.95, 0.948, 0.9365, 0.896, 0.8345, 0.778, 0.7195, 0.6465, 0.561, 0.465, 0.367, 0.2805, 0.2145, 0.183, 0.175, 0.172, 0.178, 0.1935, 0.2185, 0.2505, 0.283, 0.3065, 0.331, 0.367, 0.4125, 0.465, 0.518, 0.5715, 0.6235, 0.6805, 0.7415, 0.805, 0.86, 0.8975, 0.9225, 0.936, 0.948, 0.961, 0.965, 0.9565, 0.9365, 0.9135, 0.891, 0.87, 0.85, 0.834, 0.817, 0.807, 0.812, 0.8255, 0.8345, 0.8335, 0.822, 0.8125, 0.793, 0.7665, 0.733, 0.6865, 0.625, 0.565, 0.536, 0.532, 0.547, 0.5625, 0.587, 0.6245, 0.6735, 0.7305, 0.798, 0.862, 0.9065, 0.934, 0.9515, 0.9655, 0.978, 0.9855, 0.987, 0.9865], "weekly_rs": {"dates": ["2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07"], "bench_rs": [3.3374, 3.26411, 5.224071, 5.194461, 4.845862, 4.77992, 5.043935, 3.913918, 5.058747, 5.654844, 5.227588, 7.121228, 7.732439, 7.563103, 6.707021, 5.752496, 5.132516, 5.264658, 5.281397, 3.335012, 2.59387, 3.642728, 6.176603, 4.904628, 6.664215, 10.580524, 9.558385, 9.189664, 9.818366, 8.577684, 7.933358, 11.715931, 11.32444, 11.959507, 13.101202, 9.775341, 11.341533, 11.189657, 9.139659, 7.670878, 8.828622, 5.000965, 3.837226, 5.100267, 6.068567, 7.386367, 8.05462, 5.514124, 5.34228, 2.131507, -0.497285, 0.737315, 1.763786, 0.248901, -0.59657, -0.325856, 1.685022, 4.233192, 2.236578, 4.592076, 4.370606, 4.116288, 4.432395, 5.444495, 10.302553, 11.142573, 12.179113, 11.210713, 11.616047, 13.002859, 12.96777, 12.015927, 11.342407, 8.805725, 9.171139, 7.715743, 5.483264, 4.731362, 2.615089, 1.160562, -1.586194, -6.205241, -5.587517, -6.297809, -5.943317, -6.241815, -6.362375, -7.224982, -5.053611, -4.932261, -2.696979, -0.587249, -2.711118, -1.227154, -0.801353, -0.20722, 1.85552, 1.812953, 1.880588, 2.526215, 2.956839, 4.128473, 6.243354, 5.587401, 5.145904, 2.648847, 2.954318, 2.196153, 3.958375, 5.046783, 6.339689, 3.007486, 2.611556, -0.417132, 1.866978, 6.817062, 3.964529, 1.174874, 0.119126, 2.383878, 2.294237, 1.270092, -0.478531, -0.454582, -0.255161, 0.471939, 1.642533, 1.730706, -0.400729, -1.847789, -3.584343, -4.035526, -6.015384, 0.146677, 0.653085, 2.571331, 0.023828, -1.308036, 0.624491, 1.246978, 3.010501, 2.972768, 5.223507, 5.053494, 3.94239, 4.131916, 5.740119, 3.265199, 4.692136, -0.427999, -0.180814, 1.774862, -0.071458, 1.28816, 0.558926, 2.838769], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}}, "smart_money": {"indicator_payload": {"dates": ["2023-08-18T00:00:00", "2023-08-25T00:00:00", "2023-09-01T00:00:00", "2023-09-08T00:00:00", "2023-09-15T00:00:00", "2023-09-22T00:00:00", "2023-09-29T00:00:00", "2023-10-06T00:00:00", "2023-10-13T00:00:00", "2023-10-20T00:00:00", "2023-10-27T00:00:00", "2023-11-03T00:00:00", "2023-11-10T00:00:00", "2023-11-17T00:00:00", "2023-11-24T00:00:00", "2023-12-01T00:00:00", "2023-12-08T00:00:00", "2023-12-15T00:00:00", "2023-12-22T00:00:00", "2023-12-29T00:00:00", "2024-01-05T00:00:00", "2024-01-12T00:00:00", "2024-01-19T00:00:00", "2024-01-26T00:00:00", "2024-02-02T00:00:00", "2024-02-09T00:00:00", "2024-02-16T00:00:00", "2024-02-23T00:00:00", "2024-03-01T00:00:00", "2024-03-08T00:00:00", "2024-03-15T00:00:00", "2024-03-22T00:00:00", "2024-03-29T00:00:00", "2024-04-05T00:00:00", "2024-04-12T00:00:00", "2024-04-19T00:00:00", "2024-04-26T00:00:00", "2024-05-03T00:00:00", "2024-05-10T00:00:00", "2024-05-17T00:00:00", "2024-05-24T00:00:00", "2024-05-31T00:00:00", "2024-06-07T00:00:00", "2024-06-14T00:00:00", "2024-06-21T00:00:00", "2024-06-28T00:00:00", "2024-07-05T00:00:00", "2024-07-12T00:00:00", "2024-07-19T00:00:00", "2024-07-26T00:00:00", "2024-08-02T00:00:00", "2024-08-09T00:00:00", "2024-08-16T00:00:00", "2024-08-23T00:00:00", "2024-08-30T00:00:00", "2024-09-06T00:00:00", "2024-09-13T00:00:00", "2024-09-20T00:00:00", "2024-09-27T00:00:00", "2024-10-04T00:00:00", "2024-10-11T00:00:00", "2024-10-18T00:00:00", "2024-10-25T00:00:00", "2024-11-01T00:00:00", "2024-11-08T00:00:00", "2024-11-15T00:00:00", "2024-11-22T00:00:00", "2024-11-29T00:00:00", "2024-12-06T00:00:00", "2024-12-13T00:00:00", "2024-12-20T00:00:00", "2024-12-27T00:00:00", "2025-01-03T00:00:00", "2025-01-10T00:00:00", "2025-01-17T00:00:00", "2025-01-24T00:00:00", "2025-01-31T00:00:00", "2025-02-07T00:00:00", "2025-02-14T00:00:00", "2025-02-21T00:00:00", "2025-02-28T00:00:00", "2025-03-07T00:00:00", "2025-03-14T00:00:00", "2025-03-21T00:00:00", "2025-03-28T00:00:00", "2025-04-04T00:00:00", "2025-04-11T00:00:00", "2025-04-18T00:00:00", "2025-04-25T00:00:00", "2025-05-02T00:00:00", "2025-05-09T00:00:00", "2025-05-16T00:00:00", "2025-05-23T00:00:00", "2025-05-30T00:00:00", "2025-06-06T00:00:00", "2025-06-13T00:00:00", "2025-06-20T00:00:00", "2025-06-27T00:00:00", "2025-07-04T00:00:00", "2025-07-11T00:00:00", "2025-07-18T00:00:00", "2025-07-25T00:00:00", "2025-08-01T00:00:00", "2025-08-08T00:00:00", "2025-08-15T00:00:00", "2025-08-22T00:00:00", "2025-08-29T00:00:00", "2025-09-05T00:00:00", "2025-09-12T00:00:00", "2025-09-19T00:00:00", "2025-09-26T00:00:00", "2025-10-03T00:00:00", "2025-10-10T00:00:00", "2025-10-17T00:00:00", "2025-10-24T00:00:00", "2025-10-31T00:00:00", "2025-11-07T00:00:00", "2025-11-14T00:00:00", "2025-11-21T00:00:00", "2025-11-28T00:00:00", "2025-12-05T00:00:00", "2025-12-12T00:00:00", "2025-12-19T00:00:00", "2025-12-26T00:00:00", "2026-01-02T00:00:00", "2026-01-09T00:00:00", "2026-01-16T00:00:00", "2026-01-23T00:00:00", "2026-01-30T00:00:00", "2026-02-06T00:00:00", "2026-02-13T00:00:00", "2026-02-20T00:00:00", "2026-02-27T00:00:00", "2026-03-06T00:00:00", "2026-03-13T00:00:00", "2026-03-20T00:00:00", "2026-03-27T00:00:00", "2026-04-03T00:00:00", "2026-04-10T00:00:00", "2026-04-17T00:00:00", "2026-04-24T00:00:00", "2026-05-01T00:00:00", "2026-05-08T00:00:00", "2026-05-15T00:00:00", "2026-05-22T00:00:00", "2026-05-29T00:00:00", "2026-06-05T00:00:00", "2026-06-12T00:00:00", "2026-06-19T00:00:00", "2026-06-26T00:00:00", "2026-07-03T00:00:00", "2026-07-10T00:00:00", "2026-07-17T00:00:00", "2026-07-24T00:00:00", "2026-07-31T00:00:00", "2026-08-07T00:00:00"], "close_prices": [65.458138, 66.097069, 68.112228, 67.363731, 68.726364, 67.603638, 67.536469, 66.077896, 67.238991, 64.254646, 63.909184, 66.768791, 67.12384, 68.299759, 68.762161, 68.299759, 69.166748, 70.130081, 70.03373, 68.752518, 68.675446, 69.744743, 71.141556, 71.931496, 72.30719, 74.176033, 75.139366, 76.329651, 76.950203, 77.289581, 77.192619, 79.975487, 80.489372, 79.626396, 79.95607, 77.328369, 79.093094, 78.831314, 81.003296, 82.137764, 82.589142, 80.350426, 81.314056, 81.070702, 81.810448, 82.910347, 83.708496, 84.389847, 83.143944, 81.206978, 76.846352, 77.8489, 80.924698, 80.8815, 80.861954, 77.722908, 80.275215, 81.751823, 82.33857, 82.798187, 83.883636, 85.037544, 84.489937, 83.961868, 86.836884, 86.500404, 88.285942, 88.187828, 88.962875, 89.767342, 87.716919, 88.913811, 89.021721, 88.57045, 90.66011, 91.964912, 92.56337, 92.033592, 92.072845, 91.646843, 89.591019, 85.8433, 85.351471, 85.676071, 84.387482, 76.233017, 73.360748, 75.328056, 78.869202, 80.94471, 81.692291, 85.194084, 82.4142, 83.904747, 85.286713, 84.319344, 84.181145, 84.960968, 84.990578, 85.355812, 86.125755, 87.063515, 88.178963, 88.070381, 89.422707, 88.844406, 88.735344, 89.578079, 89.994492, 90.460472, 90.420822, 91.937752, 91.501503, 90.014328, 91.610565, 93.672798, 91.670044, 91.600647, 90.543663, 94.0242, 94.630806, 93.218704, 93.477257, 93.855141, 94.073914, 95.764465, 96.729073, 94.819748, 93.049644, 93.298264, 92.71154, 93.959221, 92.982346, 92.713211, 91.487137, 89.643036, 89.314095, 91.128281, 94.517433, 97.059303, 97.059303, 96.979553, 99.042946, 99.960014, 101.220001, 101.879997, 102.480003, 102.620003, 104.68, 102.480003, 104.599998, 105.32, 104.220001, 105.540001, 104.879997, 108.760002], "trend_signal": [0.663863, 0.680655, 0.606613, 0.666423, 0.658304, 0.696262, 0.677506, 0.721101, 0.682786, 0.712446, 0.673042, 0.621571, 0.583661, 0.586726, 0.306696, 0.282732, 0.381935, 0.622595, 0.666946, 0.676262, 0.67978, 0.616065, 0.63597, 0.577845, 0.629446, 0.66919, 0.703536, 0.759643, 0.765589, 0.792393, 0.800048, 0.77131, 0.779988, 0.777292, 0.791905, 0.80081, 0.821119, 0.815339, 0.805321, 0.80825, 0.803935, 0.814649, 0.817292, 0.818304, 0.819167, 0.816048, 0.81003, 0.815369, 0.812542, 0.817268, 0.771988, 0.729, 0.715958, 0.7285, 0.719506, 0.721756, 0.69581, 0.423821, 0.41004, 0.407369, 0.703905, 0.697411, 0.715101, 0.7335, 0.660762, 0.684875, 0.743262, 0.75581, 0.768536, 0.745363, 0.753298, 0.772143, 0.775714, 0.775565, 0.764762, 0.771631, 0.762786, 0.776214, 0.773911, 0.777196, 0.791929, 0.760083, 0.734839, 0.730107, 0.709321, 0.703286, 0.39122, 0.323387, 0.311732, 0.231399, 0.236542, 0.199101, 0.229339, 0.216637, 0.223696, 0.179685, 0.183571, 0.221167, 0.169905, 0.17078, 0.321161, 0.310185, 0.518458, 0.515911, 0.525821, 0.593387, 0.519548, 0.555256, 0.609351, 0.591065, 0.597095, 0.641024, 0.636363, 0.680232, 0.67803, 0.678, 0.684107, 0.685429, 0.719911, 0.71797, 0.727952, 0.734613, 0.747143, 0.743214, 0.738071, 0.747363, 0.745405, 0.743845, 0.724774, 0.747696, 0.705095, 0.711363, 0.683411, 0.721589, 0.723869, 0.705101, 0.48856, 0.474958, 0.334101, 0.36822, 0.414446, 0.654399, 0.622012, 0.639304, 0.657107, 0.691464, 0.713851, 0.742756, 0.738857, 0.726411, 0.744476, 0.756827, 0.751554, 0.77269, 0.768006, 0.769262], "smoothed_trend_signal": [0.656472, 0.656657, 0.657727, 0.661867, 0.669347, 0.678213, 0.685537, 0.688453, 0.684321, 0.670624, 0.645111, 0.60645, 0.5563, 0.503148, 0.463667, 0.455423, 0.483652, 0.535221, 0.587343, 0.622625, 0.637034, 0.637451, 0.63476, 0.638148, 0.652063, 0.675648, 0.704274, 0.732216, 0.75494, 0.770262, 0.778557, 0.782272, 0.784702, 0.788354, 0.793866, 0.800101, 0.805269, 0.808285, 0.809449, 0.809984, 0.810966, 0.812615, 0.814382, 0.815546, 0.815709, 0.81482, 0.812678, 0.808325, 0.800121, 0.786968, 0.769851, 0.751642, 0.734426, 0.716279, 0.691049, 0.653193, 0.605581, 0.563003, 0.544676, 0.559631, 0.598906, 0.642852, 0.675834, 0.694527, 0.705095, 0.714973, 0.726966, 0.739207, 0.749008, 0.755809, 0.760795, 0.764892, 0.767958, 0.769602, 0.770114, 0.770384, 0.771139, 0.772308, 0.772817, 0.770853, 0.764457, 0.75182, 0.730394, 0.695492, 0.64159, 0.567705, 0.481965, 0.398798, 0.330472, 0.28157, 0.250195, 0.231719, 0.221075, 0.213911, 0.207799, 0.202852, 0.201272, 0.206777, 0.224204, 0.257781, 0.307713, 0.368011, 0.428369, 0.479132, 0.515724, 0.539612, 0.55587, 0.569551, 0.583391, 0.598042, 0.613484, 0.629485, 0.64518, 0.65919, 0.670646, 0.680006, 0.688694, 0.697889, 0.707665, 0.717225, 0.725681, 0.732477, 0.737373, 0.740418, 0.741868, 0.741912, 0.740462, 0.737286, 0.73228, 0.725745, 0.718486, 0.711086, 0.701937, 0.685697, 0.655222, 0.607485, 0.549011, 0.495407, 0.464306, 0.466015, 0.497615, 0.545049, 0.592487, 0.63128, 0.661127, 0.684872, 0.703888, 0.717705, 0.725974, 0.737166, 0.74202, 0.747873, 0.753251, 0.760107, 0.764617, 0.766762], "avg_distance": [-22.91117408118066, -22.158716982062792, -19.78550188465593, -20.666992814534787, -19.062245393698607, -20.384458823731286, -20.46356249985696, -22.1812966658806, -20.813896781542123, -24.328504120154467, -24.735348261971733, -21.36764253500412, -20.949507962437274, -19.564650130312085, -19.020087935730338, -19.564650130312085, -18.543613386270703, -17.409114113791325, -17.52258488599851, -19.031444316633443, -19.12221057080363, -17.86291947565338, -16.217918907532376, -15.287621330990978, -14.845173527713323, -12.644272049327181, -11.509772776847827, -10.107996374977334, -9.377183880714583, -8.977504752006753, -9.091695087496298, -5.8143634468215595, -5.209170685192857, -6.225481394124409, -5.837230484879777, -8.93182484923074, -6.853541193811327, -7.16183460797822, -4.6039319939929415, -3.2678902299807877, -2.7363107941956732, -5.372804792935376, -4.237955749105997, -4.524549207396059, -3.6533641666889336, -2.358033667992437, -1.4180685055510711, -0.61565416512767, -2.082930846275164, -4.364059508759753, -9.499487262770694, -8.318805217594573, -4.6964953898470565, -4.747368867214248, -4.770387826161867, -8.467183641606017, -5.461379382181712, -3.722405733674694, -3.0314047562043345, -2.490122404079843, -1.2118094003589568, 0.14712648838161624, -0.4977800424904786, -1.1196770358654684, 2.2661755824571066, 1.8699093741949053, 3.9727041107857484, 3.8571570864234026, 4.769915455167458, 5.717321208145567, 3.3025763569103717, 4.712133699217096, 4.839217289723446, 4.307763865838825, 6.768717398759678, 8.305358331572753, 9.010151134901887, 8.38624148416265, 8.432469008749303, 7.930774413967695, 5.509668905959952, 1.096050272572428, 0.5168324499874554, 0.8991078042489522, -0.6184393814333616, -10.22180043099614, -13.604417958751384, -11.287556089861974, -7.117214618384078, -4.672927631407503, -3.7925154576115325, 0.3314807211484038, -2.942336718487779, -1.1869473701561948, 0.440568163507893, -0.6986842307515148, -0.8614386105530747, 0.05694436414276715, 0.09181550782633242, 0.5219447645680095, 1.4286922478895385, 2.5330746761466916, 3.846716941581972, 3.7188419492331657, 5.3114510087742985, 4.63039672767515, 4.501956448295999, 5.494429709767271, 5.984831518436693, 6.533607456757023, 6.4869123926890415, 8.273372507106515, 7.759610211908639, 6.008192004965148, 7.888050491287772, 10.316703758831757, 7.958097798115019, 7.876370248023553, 6.63157994288262, 10.730543327649379, 11.444931878318393, 9.78192574060001, 10.086418777169243, 10.531445702522783, 10.789090576453322, 12.780020898148173, 13.916021714301854, 11.667445340995156, 9.582826937792088, 9.875622065877415, 9.184648175077257, 10.654018773599605, 9.503571340777027, 9.1866160805516, 7.742691642163356, 5.570928354828152, 5.183540685986085, 7.320073636837203, 11.31141461479808, 14.304927414356625, 14.304927414356625, 14.211007329629707, 16.64102670749699, 17.721040554021616, 19.204903698784076, 19.982168654764305, 20.68878450876624, 20.853659892612857, 23.27967986474055, 20.68878450876624, 23.185463004322706, 24.033395905182203, 22.737947638354402, 24.292486971765353, 23.515212594334628, 28.08462197791881], "avg_trend_signal": 0.6431080512820513, "forward_signal_date": null, "forward_avg_smoothed_trend_signal": null, "display_momentum_threshold": null, "display_price_threshold": null, "reversal_price_threshold": 102.77820189, "reversal_price_axis_threshold": 0.9, "threshold_start_idx": 0, "y2_max_display": 114.1980021, "dtl_window_start_idx": 0, "dtl_momentum_threshold": 0.85, "groups": [], "avg_accum_total": 0.0, "forecast_trend": null, "investor_forecast_trend": null, "smart_buy_signals": [], "investor_buy_signals": [], "dtl_breach_indices": [], "bar_colors": ["rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)"], "dtl_risk_indices": [148], "dtl_danger_indices": [149], "cycle_ribbon_colors": ["rgba(239,68,68,0.767)", "rgba(239,68,68,0.748)", "rgba(239,68,68,0.687)", "rgba(239,68,68,0.710)", "rgba(239,68,68,0.669)", "rgba(239,68,68,0.703)", "rgba(239,68,68,0.705)", "rgba(239,68,68,0.749)", "rgba(239,68,68,0.714)", "rgba(239,68,68,0.804)", "rgba(239,68,68,0.814)", "rgba(239,68,68,0.728)", "rgba(239,68,68,0.717)", "rgba(239,68,68,0.682)", "rgba(239,68,68,0.668)", "rgba(239,68,68,0.682)", "rgba(239,68,68,0.655)", "rgba(239,68,68,0.626)", "rgba(239,68,68,0.629)", "rgba(239,68,68,0.668)", "rgba(239,68,68,0.670)", "rgba(239,68,68,0.638)", "rgba(239,68,68,0.596)", "rgba(239,68,68,0.572)", "rgba(239,68,68,0.561)", "rgba(239,68,68,0.504)", "rgba(239,68,68,0.475)", "rgba(239,68,68,0.439)", "rgba(239,68,68,0.420)", "rgba(239,68,68,0.410)", "rgba(239,68,68,0.413)", "rgba(239,68,68,0.329)", "rgba(239,68,68,0.314)", "rgba(239,68,68,0.340)", "rgba(239,68,68,0.330)", "rgba(239,68,68,0.409)", "rgba(239,68,68,0.356)", "rgba(239,68,68,0.364)", "rgba(239,68,68,0.298)", "rgba(239,68,68,0.264)", "rgba(239,68,68,0.250)", "rgba(239,68,68,0.318)", "rgba(239,68,68,0.289)", "rgba(239,68,68,0.296)", "rgba(239,68,68,0.274)", "rgba(239,68,68,0.240)", "rgba(239,68,68,0.216)", "rgba(239,68,68,0.196)", "rgba(239,68,68,0.233)", "rgba(239,68,68,0.292)", "rgba(239,68,68,0.424)", "rgba(239,68,68,0.393)", "rgba(239,68,68,0.300)", "rgba(239,68,68,0.302)", "rgba(239,68,68,0.302)", "rgba(239,68,68,0.397)", "rgba(239,68,68,0.320)", "rgba(239,68,68,0.275)", "rgba(239,68,68,0.258)", "rgba(239,68,68,0.244)", "rgba(239,68,68,0.211)", "rgba(16,185,129,0.184)", "rgba(239,68,68,0.193)", "rgba(239,68,68,0.209)", "rgba(16,185,129,0.238)", "rgba(16,185,129,0.228)", "rgba(16,185,129,0.282)", "rgba(16,185,129,0.279)", "rgba(16,185,129,0.302)", "rgba(16,185,129,0.327)", "rgba(16,185,129,0.265)", "rgba(16,185,129,0.301)", "rgba(16,185,129,0.304)", "rgba(16,185,129,0.290)", "rgba(16,185,129,0.354)", "rgba(16,185,129,0.393)", "rgba(16,185,129,0.411)", "rgba(16,185,129,0.395)", "rgba(16,185,129,0.396)", "rgba(16,185,129,0.383)", "rgba(16,185,129,0.321)", "rgba(16,185,129,0.208)", "rgba(16,185,129,0.193)", "rgba(16,185,129,0.203)", "rgba(239,68,68,0.196)", "rgba(239,68,68,0.442)", "rgba(239,68,68,0.529)", "rgba(239,68,68,0.469)", "rgba(239,68,68,0.362)", "rgba(239,68,68,0.300)", "rgba(239,68,68,0.277)", "rgba(16,185,129,0.188)", "rgba(239,68,68,0.255)", "rgba(239,68,68,0.210)", "rgba(16,185,129,0.191)", "rgba(239,68,68,0.198)", "rgba(239,68,68,0.202)", "rgba(16,185,129,0.181)", "rgba(16,185,129,0.182)", "rgba(16,185,129,0.193)", "rgba(16,185,129,0.217)", "rgba(16,185,129,0.245)", "rgba(16,185,129,0.279)", "rgba(16,185,129,0.275)", "rgba(16,185,129,0.316)", "rgba(16,185,129,0.299)", "rgba(16,185,129,0.295)", "rgba(16,185,129,0.321)", "rgba(16,185,129,0.333)", "rgba(16,185,129,0.348)", "rgba(16,185,129,0.346)", "rgba(16,185,129,0.392)", "rgba(16,185,129,0.379)", "rgba(16,185,129,0.334)", "rgba(16,185,129,0.382)", "rgba(16,185,129,0.444)", "rgba(16,185,129,0.384)", "rgba(16,185,129,0.382)", "rgba(16,185,129,0.350)", "rgba(16,185,129,0.455)", "rgba(16,185,129,0.473)", "rgba(16,185,129,0.431)", "rgba(16,185,129,0.439)", "rgba(16,185,129,0.450)", "rgba(16,185,129,0.457)", "rgba(16,185,129,0.508)", "rgba(16,185,129,0.537)", "rgba(16,185,129,0.479)", "rgba(16,185,129,0.426)", "rgba(16,185,129,0.433)", "rgba(16,185,129,0.415)", "rgba(16,185,129,0.453)", "rgba(16,185,129,0.424)", "rgba(16,185,129,0.416)", "rgba(16,185,129,0.378)", "rgba(16,185,129,0.323)", "rgba(16,185,129,0.313)", "rgba(16,185,129,0.368)", "rgba(16,185,129,0.470)", "rgba(16,185,129,0.547)", "rgba(16,185,129,0.547)", "rgba(16,185,129,0.544)", "rgba(16,185,129,0.607)", "rgba(16,185,129,0.634)", "rgba(16,185,129,0.672)", "rgba(16,185,129,0.692)", "rgba(16,185,129,0.710)", "rgba(16,185,129,0.715)", "rgba(16,185,129,0.777)", "rgba(16,185,129,0.710)", "rgba(16,185,129,0.774)", "rgba(16,185,129,0.796)", "rgba(16,185,129,0.763)", "rgba(16,185,129,0.803)", "rgba(16,185,129,0.783)", "rgba(16,185,129,0.900)"], "cycle_ribbon_values": [1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0], "used_backup_dtl": false, "backup_forward_signal_date": null, "backup_scaled_trend_level": null}, "snapshots": [{"week_start": "2023-08-18", "momentum": "0.656472", "trend_signal": "0.663863", "avg_distance": "-9.257303", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-08-25", "momentum": "0.656657", "trend_signal": "0.680655", "avg_distance": "-8.371572", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-09-01", "momentum": "0.657727", "trend_signal": "0.606613", "avg_distance": "-5.578016", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-09-08", "momentum": "0.661867", "trend_signal": "0.666423", "avg_distance": "-6.615636", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-09-15", "momentum": "0.669347", "trend_signal": "0.658304", "avg_distance": "-4.726657", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-09-22", "momentum": "0.678213", "trend_signal": "0.696262", "avg_distance": "-6.283060", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-09-29", "momentum": "0.685537", "trend_signal": "0.677506", "avg_distance": "-6.376174", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-10-06", "momentum": "0.688453", "trend_signal": "0.721101", "avg_distance": "-8.398151", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-10-13", "momentum": "0.684321", "trend_signal": "0.682786", "avg_distance": "-6.788559", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-20", "momentum": "0.670624", "trend_signal": "0.712446", "avg_distance": "-10.925669", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-27", "momentum": "0.645111", "trend_signal": "0.673042", "avg_distance": "-11.404573", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-03", "momentum": "0.606450", "trend_signal": "0.621571", "avg_distance": "-7.440383", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-10", "momentum": "0.556300", "trend_signal": "0.583661", "avg_distance": "-6.948189", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-17", "momentum": "0.503148", "trend_signal": "0.586726", "avg_distance": "-5.318047", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-24", "momentum": "0.463667", "trend_signal": "0.306696", "avg_distance": "-4.677033", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-12-01", "momentum": "0.455423", "trend_signal": "0.282732", "avg_distance": "-5.318047", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-12-08", "momentum": "0.483652", "trend_signal": "0.381935", "avg_distance": "-4.116166", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-12-15", "momentum": "0.535221", "trend_signal": "0.622595", "avg_distance": "-2.780726", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-12-22", "momentum": "0.587343", "trend_signal": "0.666946", "avg_distance": "-2.914294", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-12-29", "momentum": "0.622625", "trend_signal": "0.676262", "avg_distance": "-4.690401", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-01-05", "momentum": "0.637034", "trend_signal": "0.679780", "avg_distance": "-4.797244", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-01-12", "momentum": "0.637451", "trend_signal": "0.616065", "avg_distance": "-3.314908", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-01-19", "momentum": "0.634760", "trend_signal": "0.635970", "avg_distance": "-1.378548", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-01-26", "momentum": "0.638148", "trend_signal": "0.577845", "avg_distance": "-0.283477", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-02-02", "momentum": "0.652063", "trend_signal": "0.629446", "avg_distance": "0.237337", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-02-09", "momentum": "0.675648", "trend_signal": "0.669190", "avg_distance": "2.828059", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-02-16", "momentum": "0.704274", "trend_signal": "0.703536", "avg_distance": "4.163499", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-02-23", "momentum": "0.732216", "trend_signal": "0.759643", "avg_distance": "5.813556", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-01", "momentum": "0.754940", "trend_signal": "0.765589", "avg_distance": "6.673809", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-08", "momentum": "0.770262", "trend_signal": "0.792393", "avg_distance": "7.144279", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-15", "momentum": "0.778557", "trend_signal": "0.800048", "avg_distance": "7.009864", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-22", "momentum": "0.782272", "trend_signal": "0.771310", "avg_distance": "10.867672", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-29", "momentum": "0.784702", "trend_signal": "0.779988", "avg_distance": "11.580056", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-04-05", "momentum": "0.788354", "trend_signal": "0.777292", "avg_distance": "10.383737", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-04-12", "momentum": "0.793866", "trend_signal": "0.791905", "avg_distance": "10.840755", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-04-19", "momentum": "0.800101", "trend_signal": "0.800810", "avg_distance": "7.198050", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-04-26", "momentum": "0.805269", "trend_signal": "0.821119", "avg_distance": "9.644436", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-05-03", "momentum": "0.808285", "trend_signal": "0.815339", "avg_distance": "9.281538", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-05-10", "momentum": "0.809449", "trend_signal": "0.805321", "avg_distance": "12.292493", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-05-17", "momentum": "0.809984", "trend_signal": "0.808250", "avg_distance": "13.865173", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-05-24", "momentum": "0.810966", "trend_signal": "0.803935", "avg_distance": "14.490905", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-05-31", "momentum": "0.812615", "trend_signal": "0.814649", "avg_distance": "11.387439", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-06-07", "momentum": "0.814382", "trend_signal": "0.817292", "avg_distance": "12.723291", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-06-14", "momentum": "0.815546", "trend_signal": "0.818304", "avg_distance": "12.385936", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-06-21", "momentum": "0.815709", "trend_signal": "0.819167", "avg_distance": "13.411424", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-06-28", "momentum": "0.814820", "trend_signal": "0.816048", "avg_distance": "14.936182", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-07-05", "momentum": "0.812678", "trend_signal": "0.810030", "avg_distance": "16.042633", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-07-12", "momentum": "0.808325", "trend_signal": "0.815369", "avg_distance": "16.987170", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-07-19", "momentum": "0.800121", "trend_signal": "0.812542", "avg_distance": "15.260011", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-07-26", "momentum": "0.786968", "trend_signal": "0.817268", "avg_distance": "12.574852", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-02", "momentum": "0.769851", "trend_signal": "0.771988", "avg_distance": "6.529844", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-09", "momentum": "0.751642", "trend_signal": "0.729000", "avg_distance": "7.919647", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-16", "momentum": "0.734426", "trend_signal": "0.715958", "avg_distance": "12.183535", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-23", "momentum": "0.716279", "trend_signal": "0.728500", "avg_distance": "12.123651", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-30", "momentum": "0.691049", "trend_signal": "0.719506", "avg_distance": "12.096555", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-09-06", "momentum": "0.653193", "trend_signal": "0.721756", "avg_distance": "7.744988", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-09-13", "momentum": "0.605581", "trend_signal": "0.695810", "avg_distance": "11.283176", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-09-20", "momentum": "0.563003", "trend_signal": "0.423821", "avg_distance": "13.330154", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-09-27", "momentum": "0.544676", "trend_signal": "0.410040", "avg_distance": "14.143545", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-10-04", "momentum": "0.559631", "trend_signal": "0.407369", "avg_distance": "14.780698", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-10-11", "momentum": "0.598906", "trend_signal": "0.703905", "avg_distance": "16.285424", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-10-18", "momentum": "0.642852", "trend_signal": "0.697411", "avg_distance": "17.885053", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-10-25", "momentum": "0.675834", "trend_signal": "0.715101", "avg_distance": "17.125921", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-11-01", "momentum": "0.694527", "trend_signal": "0.733500", "avg_distance": "16.393875", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-11-08", "momentum": "0.705095", "trend_signal": "0.660762", "avg_distance": "20.379425", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-11-15", "momentum": "0.714973", "trend_signal": "0.684875", "avg_distance": "19.912973", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-11-22", "momentum": "0.726966", "trend_signal": "0.743262", "avg_distance": "22.388212", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-11-29", "momentum": "0.739207", "trend_signal": "0.755810", "avg_distance": "22.252199", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-12-06", "momentum": "0.749008", "trend_signal": "0.768536", "avg_distance": "23.326624", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-12-13", "momentum": "0.755809", "trend_signal": "0.745363", "avg_distance": "24.441833", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-12-20", "momentum": "0.760795", "trend_signal": "0.753298", "avg_distance": "21.599392", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-12-27", "momentum": "0.764892", "trend_signal": "0.772143", "avg_distance": "23.258608", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-01-03", "momentum": "0.767958", "trend_signal": "0.775714", "avg_distance": "23.408201", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-01-10", "momentum": "0.769602", "trend_signal": "0.775565", "avg_distance": "22.782617", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-01-17", "momentum": "0.770114", "trend_signal": "0.764762", "avg_distance": "25.679451", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-01-24", "momentum": "0.770384", "trend_signal": "0.771631", "avg_distance": "27.488260", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-01-31", "momentum": "0.771139", "trend_signal": "0.762786", "avg_distance": "28.317885", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-02-07", "momentum": "0.772308", "trend_signal": "0.776214", "avg_distance": "27.583469", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-02-14", "momentum": "0.772817", "trend_signal": "0.773911", "avg_distance": "27.637884", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-02-21", "momentum": "0.770853", "trend_signal": "0.777196", "avg_distance": "27.047330", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-02-28", "momentum": "0.764457", "trend_signal": "0.791929", "avg_distance": "24.197402", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-03-07", "momentum": "0.751820", "trend_signal": "0.760083", "avg_distance": "19.002049", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-03-14", "momentum": "0.730394", "trend_signal": "0.734839", "avg_distance": "18.320241", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-03-21", "momentum": "0.695492", "trend_signal": "0.730107", "avg_distance": "18.770224", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-03-28", "momentum": "0.641590", "trend_signal": "0.709321", "avg_distance": "16.983891", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-04-04", "momentum": "0.567705", "trend_signal": "0.703286", "avg_distance": "5.679595", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-04-11", "momentum": "0.481965", "trend_signal": "0.391220", "avg_distance": "1.697853", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-04-18", "momentum": "0.398798", "trend_signal": "0.323387", "avg_distance": "4.425075", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-04-25", "momentum": "0.330472", "trend_signal": "0.311732", "avg_distance": "9.334061", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-05-02", "momentum": "0.281570", "trend_signal": "0.231399", "avg_distance": "12.211277", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-05-09", "momentum": "0.250195", "trend_signal": "0.236542", "avg_distance": "13.247627", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-05-16", "momentum": "0.231719", "trend_signal": "0.199101", "avg_distance": "18.102060", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-05-23", "momentum": "0.221075", "trend_signal": "0.229339", "avg_distance": "14.248388", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-05-30", "momentum": "0.213911", "trend_signal": "0.216637", "avg_distance": "16.314690", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-06-06", "momentum": "0.207799", "trend_signal": "0.223696", "avg_distance": "18.230469", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-06-13", "momentum": "0.202852", "trend_signal": "0.179685", "avg_distance": "16.889433", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-06-20", "momentum": "0.201272", "trend_signal": "0.183571", "avg_distance": "16.697852", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-06-27", "momentum": "0.206777", "trend_signal": "0.221167", "avg_distance": "17.778898", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-07-04", "momentum": "0.224204", "trend_signal": "0.169905", "avg_distance": "17.819945", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-07-11", "momentum": "0.257781", "trend_signal": "0.170780", "avg_distance": "18.326259", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-07-18", "momentum": "0.307713", "trend_signal": "0.321161", "avg_distance": "19.393608", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-07-25", "momentum": "0.368011", "trend_signal": "0.310185", "avg_distance": "20.693597", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-01", "momentum": "0.428369", "trend_signal": "0.518458", "avg_distance": "22.239910", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-08", "momentum": "0.479132", "trend_signal": "0.515911", "avg_distance": "22.089386", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-15", "momentum": "0.515724", "trend_signal": "0.525821", "avg_distance": "23.964076", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-22", "momentum": "0.539612", "trend_signal": "0.593387", "avg_distance": "23.162394", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-29", "momentum": "0.555870", "trend_signal": "0.519548", "avg_distance": "23.011205", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-05", "momentum": "0.569551", "trend_signal": "0.555256", "avg_distance": "24.179463", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-12", "momentum": "0.583391", "trend_signal": "0.609351", "avg_distance": "24.756725", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-19", "momentum": "0.598042", "trend_signal": "0.591065", "avg_distance": "25.402699", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-26", "momentum": "0.613484", "trend_signal": "0.597095", "avg_distance": "25.347733", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-03", "momentum": "0.629485", "trend_signal": "0.641024", "avg_distance": "27.450609", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-10", "momentum": "0.645180", "trend_signal": "0.636363", "avg_distance": "26.845850", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-17", "momentum": "0.659190", "trend_signal": "0.680232", "avg_distance": "24.784223", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-24", "momentum": "0.670646", "trend_signal": "0.678030", "avg_distance": "26.997039", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-31", "momentum": "0.680006", "trend_signal": "0.678000", "avg_distance": "29.855852", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-11-07", "momentum": "0.688694", "trend_signal": "0.684107", "avg_distance": "27.079493", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-11-14", "momentum": "0.697889", "trend_signal": "0.685429", "avg_distance": "26.983290", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-11-21", "momentum": "0.707665", "trend_signal": "0.719911", "avg_distance": "25.518024", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-11-28", "momentum": "0.717225", "trend_signal": "0.717970", "avg_distance": "30.342991", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-12-05", "momentum": "0.725681", "trend_signal": "0.727952", "avg_distance": "31.183911", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-12-12", "momentum": "0.732477", "trend_signal": "0.734613", "avg_distance": "29.226355", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-12-19", "momentum": "0.737373", "trend_signal": "0.747143", "avg_distance": "29.584780", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-12-26", "momentum": "0.740418", "trend_signal": "0.743214", "avg_distance": "30.108629", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-02", "momentum": "0.741868", "trend_signal": "0.738071", "avg_distance": "30.411908", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-09", "momentum": "0.741912", "trend_signal": "0.747363", "avg_distance": "32.755469", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-16", "momentum": "0.740462", "trend_signal": "0.745405", "avg_distance": "34.092677", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-01-23", "momentum": "0.737286", "trend_signal": "0.743845", "avg_distance": "31.445835", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-01-30", "momentum": "0.732280", "trend_signal": "0.724774", "avg_distance": "28.991992", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-02-06", "momentum": "0.725745", "trend_signal": "0.747696", "avg_distance": "29.336647", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-02-13", "momentum": "0.718486", "trend_signal": "0.705095", "avg_distance": "28.523289", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-02-20", "momentum": "0.711086", "trend_signal": "0.711363", "avg_distance": "30.252912", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-02-27", "momentum": "0.701937", "trend_signal": "0.683411", "avg_distance": "28.898699", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-03-06", "momentum": "0.685697", "trend_signal": "0.721589", "avg_distance": "28.525605", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-03-13", "momentum": "0.655222", "trend_signal": "0.723869", "avg_distance": "26.825935", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-03-20", "momentum": "0.607485", "trend_signal": "0.705101", "avg_distance": "24.269511", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-03-27", "momentum": "0.549011", "trend_signal": "0.488560", "avg_distance": "23.813510", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-03", "momentum": "0.495407", "trend_signal": "0.474958", "avg_distance": "26.328463", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-10", "momentum": "0.464306", "trend_signal": "0.334101", "avg_distance": "31.026745", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-17", "momentum": "0.466015", "trend_signal": "0.368220", "avg_distance": "34.550465", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-04-24", "momentum": "0.497615", "trend_signal": "0.414446", "avg_distance": "34.550465", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-01", "momentum": "0.545049", "trend_signal": "0.654399", "avg_distance": "34.439910", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-08", "momentum": "0.592487", "trend_signal": "0.622012", "avg_distance": "37.300331", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": true, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-15", "momentum": "0.631280", "trend_signal": "0.639304", "avg_distance": "38.571635", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-22", "momentum": "0.661127", "trend_signal": "0.657107", "avg_distance": "40.318318", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-29", "momentum": "0.684872", "trend_signal": "0.691464", "avg_distance": "41.233252", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-05", "momentum": "0.703888", "trend_signal": "0.713851", "avg_distance": "42.065022", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-12", "momentum": "0.717705", "trend_signal": "0.742756", "avg_distance": "42.259100", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-19", "momentum": "0.725974", "trend_signal": "0.738857", "avg_distance": "45.114814", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-26", "momentum": "0.737166", "trend_signal": "0.726411", "avg_distance": "41.504453", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": true, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-03", "momentum": "0.742020", "trend_signal": "0.744476", "avg_distance": "44.239440", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-10", "momentum": "0.747873", "trend_signal": "0.756827", "avg_distance": "45.044136", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-17", "momentum": "0.753251", "trend_signal": "0.751554", "avg_distance": "43.322438", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-24", "momentum": "0.760107", "trend_signal": "0.772690", "avg_distance": "45.137690", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-31", "momentum": "0.764617", "trend_signal": "0.768006", "avg_distance": "44.230059", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-08-07", "momentum": "0.766762", "trend_signal": "0.769262", "avg_distance": "49.565808", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}]}, "links": {"chart": "https://sharemaestro.com/terminal/b421348c-902c-4147-a067-fe41da535af4/", "share_image": "https://sharemaestro.com/terminal/b421348c-902c-4147-a067-fe41da535af4/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}