{"ticker": {"uuid": "b421348c-902c-4147-a067-fe41da535af4", "symbol": "XDWL", "name": "Xtrackers MSCI World UCITS ETF 1D", "exchange": "EBS", "asset_type": "ETF", "sector": "", "industry": "", "currency": "CHF"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, XDWL rose 11.36%, moving from 91.49 to 101.88. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 7 of the last 12 weeks. Relative Strength is 4.13 and has improved across the 12-week window. Market Dynamics is 1.35 on the latest week. Expectation is positive at 57.02%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "101.88"}, {"label": "12-Week Change", "value": "11.36%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 57.02%"}, {"label": "Signal Weeks", "value": "7 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "4.13"}, {"label": "Market Dynamics", "value": "1.35"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 101.900002, "high": 102.239998, "low": 101.739998, "close": 101.879997, "volume": 41004}, "trend_line": 94.413767, "activity_lines": {"activity_5": 100.615032, "activity_10": 98.787177, "activity_20": 96.158687, "activity_30": 95.383705}, "trend_signal": 1, "fair_value": 82.53248, "relative_strength": 4.131916, "rate_of_change": 0.2906016955945652, "market_dynamics": 1.351205, "expectation": {"probability": 57.016, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 67.29048, "high": 67.328654, "low": 66.307503, "close": 66.717873, "volume": 2665}, "trend_line": 64.239992, "activity_lines": {"activity_5": 66.187555, "activity_10": 65.508143, "activity_20": 64.932335, "activity_30": 64.62467}, "trend_signal": 1, "fair_value": 64.282503, "relative_strength": 2.033194, "rate_of_change": 0.1295418315372697, "market_dynamics": 0.811544, "expectation": {"probability": 57.3562, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 67.109148, "high": 68.426144, "low": 67.109148, "close": 68.263908, "volume": 5914}, "trend_line": 64.381898, "activity_lines": {"activity_5": 67.01563, "activity_10": 66.086319, "activity_20": 65.263144, "activity_30": 64.884278}, "trend_signal": 1, "fair_value": 64.388923, "relative_strength": 3.115597, "rate_of_change": 0.220899778443319, "market_dynamics": 1.166176, "expectation": {"probability": 58.3967, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 67.948967, "high": 67.948967, "low": 66.803748, "close": 66.880096, "volume": 2472}, "trend_line": 64.440108, "activity_lines": {"activity_5": 67.127599, "activity_10": 66.340974, "activity_20": 65.446942, "activity_30": 65.045452}, "trend_signal": 1, "fair_value": 64.495575, "relative_strength": 2.445092, "rate_of_change": 0.09041361284500858, "market_dynamics": 1.42731, "expectation": {"probability": 57.1739, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 66.918292, "high": 68.197083, "low": 66.641533, "close": 68.197083, "volume": 2661}, "trend_line": 64.546321, "activity_lines": {"activity_5": 67.580588, "activity_10": 66.792469, "activity_20": 65.753668, "activity_30": 65.287838}, "trend_signal": 1, "fair_value": 64.602442, "relative_strength": 3.791183, "rate_of_change": 0.1648243668368945, "market_dynamics": 1.411507, "expectation": {"probability": 58.5466, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 68.416597, "high": 68.617007, "low": 67.070968, "close": 67.252304, "volume": 10421}, "trend_line": 64.676606, "activity_lines": {"activity_5": 67.529055, "activity_10": 67.004592, "activity_20": 65.954794, "activity_30": 65.462417}, "trend_signal": 1, "fair_value": 64.704127, "relative_strength": 6.028387, "rate_of_change": 0.20184729041334615, "market_dynamics": 1.440161, "expectation": {"probability": 57.3472, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 66.69879, "high": 66.956456, "low": 66.546088, "close": 66.746498, "volume": 3559}, "trend_line": 64.850016, "activity_lines": {"activity_5": 67.29047, "activity_10": 67.070361, "activity_20": 66.099113, "activity_30": 65.595958}, "trend_signal": 1, "fair_value": 64.793233, "relative_strength": 2.917861, "rate_of_change": 0.2681185837116899, "market_dynamics": 1.189996, "expectation": {"probability": 56.5883, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 66.631975, "high": 67.548141, "low": 66.631975, "close": 67.548141, "volume": 17820}, "trend_line": 65.056462, "activity_lines": {"activity_5": 67.317191, "activity_10": 67.238417, "activity_20": 66.308983, "activity_30": 65.770031}, "trend_signal": 1, "fair_value": 64.893606, "relative_strength": 3.188761, "rate_of_change": 0.3183437919275142, "market_dynamics": 1.215163, "expectation": {"probability": 58.2659, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 67.424069, "high": 68.187547, "low": 67.280917, "close": 68.178009, "volume": 6665}, "trend_line": 65.295584, "activity_lines": {"activity_5": 67.601586, "activity_10": 67.464508, "activity_20": 66.570018, "activity_30": 65.971421}, "trend_signal": 1, "fair_value": 65.003501, "relative_strength": 3.099141, "rate_of_change": 0.36756071979445937, "market_dynamics": 1.116833, "expectation": {"probability": 58.9244, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 68.416602, "high": 68.435685, "low": 67.185497, "close": 67.185501, "volume": 5360}, "trend_line": 65.45837, "activity_lines": {"activity_5": 67.468618, "activity_10": 67.459824, "activity_20": 66.711044, "activity_30": 66.093351}, "trend_signal": 1, "fair_value": 65.096122, "relative_strength": 3.583785, "rate_of_change": 0.2493062930565059, "market_dynamics": 0.94373, "expectation": {"probability": 57.2334, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 67.376368, "high": 67.481346, "low": 66.918282, "close": 67.309563, "volume": 19494}, "trend_line": 65.558993, "activity_lines": {"activity_5": 67.444442, "activity_10": 67.444382, "activity_20": 66.84254, "activity_30": 66.212783}, "trend_signal": 1, "fair_value": 65.187787, "relative_strength": 3.911854, "rate_of_change": 0.1537206013531941, "market_dynamics": 0.990509, "expectation": {"probability": 58.1217, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 66.908733, "high": 67.137773, "low": 65.334068, "close": 65.45813, "volume": 3369}, "trend_line": 65.627578, "activity_lines": {"activity_5": 66.799304, "activity_10": 67.086243, "activity_20": 66.775636, "activity_30": 66.206276}, "trend_signal": 1, "fair_value": 65.265424, "relative_strength": 3.337389, "rate_of_change": 0.10461570085434165, "market_dynamics": 0.47347, "expectation": {"probability": 57.0226, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 65.744447, "high": 66.903135, "low": 65.61084, "close": 66.097069, "volume": 10587}, "trend_line": 65.661897, "activity_lines": {"activity_5": 66.453038, "activity_10": 66.867178, "activity_20": 66.766506, "activity_30": 66.236566}, "trend_signal": 1, "fair_value": 65.339805, "relative_strength": 3.264112, "rate_of_change": 0.05229356475717638, "market_dynamics": 0.076036, "expectation": {"probability": 57.1811, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 66.480907, "high": 68.150612, "low": 66.471309, "close": 68.112221, "volume": 33965}, "trend_line": 65.720451, "activity_lines": {"activity_5": 66.875227, "activity_10": 67.053902, "activity_20": 66.940778, "activity_30": 66.394651}, "trend_signal": 1, "fair_value": 65.437024, "relative_strength": 5.224063, "rate_of_change": 0.0891750051022755, "market_dynamics": 0.043086, "expectation": {"probability": 57.9671, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 68.227375, "high": 68.26576, "low": 67.363747, "close": 67.363747, "volume": 5535}, "trend_line": 65.802029, "activity_lines": {"activity_5": 67.05231, "activity_10": 67.082138, "activity_20": 67.026739, "activity_30": 66.50067}, "trend_signal": 1, "fair_value": 65.529153, "relative_strength": 5.194487, "rate_of_change": 0.12412878907359824, "market_dynamics": -0.290451, "expectation": {"probability": 59.5168, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 67.958677, "high": 69.119803, "low": 67.872333, "close": 68.726372, "volume": 2427}, "trend_line": 65.91161, "activity_lines": {"activity_5": 67.671719, "activity_10": 67.373275, "activity_20": 67.228739, "activity_30": 66.689337}, "trend_signal": 1, "fair_value": 65.629084, "relative_strength": 4.845875, "rate_of_change": 0.16653133902602227, "market_dynamics": -0.146803, "expectation": {"probability": 59.0123, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 68.467273, "high": 68.505659, "low": 67.325353, "close": 67.60363, "volume": 6000}, "trend_line": 66.015751, "activity_lines": {"activity_5": 67.822426, "activity_10": 67.433475, "activity_20": 67.302547, "activity_30": 66.7985}, "trend_signal": 1, "fair_value": 65.727302, "relative_strength": 4.779909, "rate_of_change": 0.1580009955757392, "market_dynamics": -0.142021, "expectation": {"probability": 59.5559, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 67.498081, "high": 67.872333, "low": 67.171822, "close": 67.536469, "volume": 1461}, "trend_line": 66.077118, "activity_lines": {"activity_5": 67.807713, "activity_10": 67.465881, "activity_20": 67.354493, "activity_30": 66.896611}, "trend_signal": 1, "fair_value": 65.817212, "relative_strength": 5.043937, "rate_of_change": 0.09295811843449932, "market_dynamics": -0.366956, "expectation": {"probability": 58.7595, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 67.47889, "high": 67.47889, "low": 66.058679, "close": 66.077888, "volume": 27725}, "trend_line": 66.185503, "activity_lines": {"activity_5": 67.210846, "activity_10": 67.233302, "activity_20": 67.252788, "activity_30": 66.896661}, "trend_signal": 1, "fair_value": 65.890186, "relative_strength": 3.913908, "rate_of_change": 0.16402803766350463, "market_dynamics": -0.377226, "expectation": {"probability": 58.2513, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 66.327377, "high": 67.747576, "low": 66.327377, "close": 67.238998, "volume": 13816}, "trend_line": 66.336709, "activity_lines": {"activity_5": 67.136639, "activity_10": 67.250018, "activity_20": 67.258487, "activity_30": 66.964628}, "trend_signal": 1, "fair_value": 65.968211, "relative_strength": 5.058759, "rate_of_change": 0.22845788450078253, "market_dynamics": -0.44001, "expectation": {"probability": 57.1278, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 66.874365, "high": 67.143051, "low": 64.254646, "close": 64.254646, "volume": 15917}, "trend_line": 66.389387, "activity_lines": {"activity_5": 66.075964, "activity_10": 66.723153, "activity_20": 66.970981, "activity_30": 66.830301}, "trend_signal": 0, "fair_value": 66.034282, "relative_strength": 5.654845, "rate_of_change": 0.07941002921926715, "market_dynamics": -0.604786, "expectation": {"probability": 55.2396, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 64.398579, "high": 64.70565, "low": 63.659687, "close": 63.909176, "volume": 14562}, "trend_line": 66.359295, "activity_lines": {"activity_5": 65.198247, "activity_10": 66.189018, "activity_20": 66.663531, "activity_30": 66.670288}, "trend_signal": 0, "fair_value": 66.114421, "relative_strength": 5.227576, "rate_of_change": -0.0453265218430112, "market_dynamics": -0.796099, "expectation": {"probability": 55.2396, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 64.053127, "high": 66.768784, "low": 63.813227, "close": 66.768784, "volume": 7555}, "trend_line": 66.441308, "activity_lines": {"activity_5": 65.52003, "activity_10": 66.202975, "activity_20": 66.641799, "activity_30": 66.696706}, "trend_signal": 0, "fair_value": 66.193983, "relative_strength": 7.121218, "rate_of_change": 0.12358931781900853, "market_dynamics": -0.885826, "expectation": {"probability": 55.7657, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 67.056664, "high": 67.46929, "low": 66.74959, "close": 67.123833, "volume": 4360}, "trend_line": 66.527556, "activity_lines": {"activity_5": 66.011341, "activity_10": 66.269273, "activity_20": 66.661, "activity_30": 66.74074}, "trend_signal": 0, "fair_value": 66.260765, "relative_strength": 7.73243, "rate_of_change": 0.12981080986544943, "market_dynamics": -0.938608, "expectation": {"probability": 55.7, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 67.469292, "high": 68.424987, "low": 67.469292, "close": 68.299759, "volume": 2319}, "trend_line": 66.654901, "activity_lines": {"activity_5": 66.824898, "activity_10": 66.567346, "activity_20": 66.791034, "activity_30": 66.855076}, "trend_signal": 0, "fair_value": 66.332342, "relative_strength": 7.563105, "rate_of_change": 0.19141692203451927, "market_dynamics": -0.682686, "expectation": {"probability": 55.8802, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 68.203432, "high": 68.8585, "low": 68.203432, "close": 68.762161, "volume": 9155}, "trend_line": 66.804943, "activity_lines": {"activity_5": 67.721872, "activity_10": 66.932475, "activity_20": 66.964617, "activity_30": 66.991028}, "trend_signal": 1, "fair_value": 66.401223, "relative_strength": 6.707022, "rate_of_change": 0.22510272725481825, "market_dynamics": -0.247005, "expectation": {"probability": 57.0107, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 68.540585, "high": 68.608017, "low": 67.76992, "close": 68.299759, "volume": 4674}, "trend_line": 66.936406, "activity_lines": {"activity_5": 68.164211, "activity_10": 67.212879, "activity_20": 67.086973, "activity_30": 67.087468}, "trend_signal": 1, "fair_value": 66.468307, "relative_strength": 5.752498, "rate_of_change": 0.1967863366038809, "market_dynamics": 0.037296, "expectation": {"probability": 54.3066, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 68.52132, "high": 69.166748, "low": 68.16489, "close": 69.166748, "volume": 15452}, "trend_line": 67.093917, "activity_lines": {"activity_5": 68.602841, "activity_10": 67.638261, "activity_20": 67.284502, "activity_30": 67.231361}, "trend_signal": 1, "fair_value": 66.545851, "relative_strength": 5.132518, "rate_of_change": 0.23531439677236254, "market_dynamics": 0.385833, "expectation": {"probability": 55.8813, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 69.25345, "high": 70.62136, "low": 69.166749, "close": 70.130074, "volume": 6797}, "trend_line": 67.251238, "activity_lines": {"activity_5": 69.202715, "activity_10": 68.209152, "activity_20": 67.566068, "activity_30": 67.427242}, "trend_signal": 1, "fair_value": 66.6235, "relative_strength": 5.264649, "rate_of_change": 0.23447878292751342, "market_dynamics": 0.614091, "expectation": {"probability": 55.8042, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 70.226402, "high": 70.476868, "low": 69.580988, "close": 70.033745, "volume": 8524}, "trend_line": 67.407258, "activity_lines": {"activity_5": 69.570063, "activity_10": 68.688852, "activity_20": 67.829165, "activity_30": 67.606759}, "trend_signal": 1, "fair_value": 66.698957, "relative_strength": 5.281421, "rate_of_change": 0.2319957292087293, "market_dynamics": 0.675464, "expectation": {"probability": 54.4059, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 69.937399, "high": 70.043366, "low": 68.752518, "close": 68.752518, "volume": 2752}, "trend_line": 67.46649, "activity_lines": {"activity_5": 69.394736, "activity_10": 68.884788, "activity_20": 67.956678, "activity_30": 67.69355}, "trend_signal": 1, "fair_value": 66.764916, "relative_strength": 3.335013, "rate_of_change": 0.08787184311813188, "market_dynamics": 0.690542, "expectation": {"probability": 53.4552, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 69.23419, "high": 69.263089, "low": 68.396088, "close": 68.675453, "volume": 28017}, "trend_line": 67.531743, "activity_lines": {"activity_5": 69.194365, "activity_10": 68.984933, "activity_20": 68.069979, "activity_30": 67.771547}, "trend_signal": 1, "fair_value": 66.820695, "relative_strength": 2.593882, "rate_of_change": 0.09671912678429347, "market_dynamics": 0.715486, "expectation": {"probability": 52.4088, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 68.569485, "high": 69.975947, "low": 68.550221, "close": 69.744751, "volume": 20272}, "trend_line": 67.581104, "activity_lines": {"activity_5": 69.325379, "activity_10": 69.192836, "activity_20": 68.269798, "activity_30": 67.914322}, "trend_signal": 1, "fair_value": 66.885662, "relative_strength": 3.642742, "rate_of_change": 0.07309303418984822, "market_dynamics": 0.796236, "expectation": {"probability": 53.9054, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 70.033745, "high": 71.141556, "low": 69.735116, "close": 71.141556, "volume": 19372}, "trend_line": 67.723153, "activity_lines": {"activity_5": 69.883462, "activity_10": 69.600596, "activity_20": 68.585276, "activity_30": 68.144029}, "trend_signal": 1, "fair_value": 66.956491, "relative_strength": 6.176605, "rate_of_change": 0.2101904106212886, "market_dynamics": 0.92882, "expectation": {"probability": 54.0, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 71.738832, "high": 72.162695, "low": 71.584702, "close": 71.93148, "volume": 8656}, "trend_line": 67.847633, "activity_lines": {"activity_5": 70.63742, "activity_10": 70.078928, "activity_20": 68.96156, "activity_30": 68.415534}, "trend_signal": 1, "fair_value": 67.040436, "relative_strength": 4.904607, "rate_of_change": 0.18380715381046345, "market_dynamics": 1.166576, "expectation": {"probability": 54.9912, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 71.912238, "high": 72.355355, "low": 71.526888, "close": 72.30719, "volume": 18421}, "trend_line": 68.016129, "activity_lines": {"activity_5": 71.3901, "activity_10": 70.55954, "activity_20": 69.351874, "activity_30": 68.703247}, "trend_signal": 1, "fair_value": 67.108582, "relative_strength": 6.664219, "rate_of_change": 0.24834469907005396, "market_dynamics": 1.377449, "expectation": {"probability": 54.9912, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 73.241622, "high": 74.204939, "low": 72.673264, "close": 74.176041, "volume": 10849}, "trend_line": 68.26378, "activity_lines": {"activity_5": 72.528751, "activity_10": 71.315488, "activity_20": 69.903123, "activity_30": 69.100661}, "trend_signal": 1, "fair_value": 67.187424, "relative_strength": 10.580539, "rate_of_change": 0.36410628426088537, "market_dynamics": 1.501208, "expectation": {"probability": 54.9912, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 74.310897, "high": 75.44763, "low": 74.310897, "close": 75.139366, "volume": 14840}, "trend_line": 68.516821, "activity_lines": {"activity_5": 73.621805, "activity_10": 72.139744, "activity_20": 70.514819, "activity_30": 69.544247}, "trend_signal": 1, "fair_value": 67.270283, "relative_strength": 9.558388, "rate_of_change": 0.3706812016562752, "market_dynamics": 1.637151, "expectation": {"probability": 55.1664, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 75.148997, "high": 76.329651, "low": 74.429153, "close": 76.329651, "volume": 36269}, "trend_line": 68.788543, "activity_lines": {"activity_5": 74.75198, "activity_10": 73.071823, "activity_20": 71.203672, "activity_30": 70.0483}, "trend_signal": 1, "fair_value": 67.368358, "relative_strength": 9.189666, "rate_of_change": 0.3965770682793517, "market_dynamics": 1.84263, "expectation": {"probability": 56.1538, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 76.029062, "high": 76.950218, "low": 75.6315, "close": 76.950218, "volume": 13944}, "trend_line": 69.114033, "activity_lines": {"activity_5": 75.743138, "activity_10": 74.004013, "activity_20": 71.902809, "activity_30": 70.57486}, "trend_signal": 1, "fair_value": 67.467201, "relative_strength": 9.818389, "rate_of_change": 0.47317472620404544, "market_dynamics": 1.839877, "expectation": {"probability": 56.1538, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 76.785372, "high": 77.318662, "low": 76.542969, "close": 77.289574, "volume": 26797}, "trend_line": 69.4467, "activity_lines": {"activity_5": 76.512831, "activity_10": 74.872149, "activity_20": 72.588021, "activity_30": 71.102314}, "trend_signal": 1, "fair_value": 67.551588, "relative_strength": 8.577676, "rate_of_change": 0.48133061486948775, "market_dynamics": 1.929853, "expectation": {"probability": 56.1538, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 76.562352, "high": 77.84227, "low": 76.35873, "close": 77.192619, "volume": 37884}, "trend_line": 69.83785, "activity_lines": {"activity_5": 76.918048, "activity_10": 75.567439, "activity_20": 73.201928, "activity_30": 71.602051}, "trend_signal": 1, "fair_value": 67.634595, "relative_strength": 7.93336, "rate_of_change": 0.5632377060393022, "market_dynamics": 1.99568, "expectation": {"probability": 54.0402, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 77.47381, "high": 80.450598, "low": 77.47381, "close": 79.975479, "volume": 29527}, "trend_line": 70.300464, "activity_lines": {"activity_5": 78.049779, "activity_10": 76.613845, "activity_20": 74.017615, "activity_30": 72.256092}, "trend_signal": 1, "fair_value": 67.730655, "relative_strength": 11.715921, "rate_of_change": 0.6624115719484521, "market_dynamics": 1.967461, "expectation": {"probability": 55.0699, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 79.839719, "high": 80.906315, "low": 79.577921, "close": 80.489372, "volume": 4372}, "trend_line": 70.713035, "activity_lines": {"activity_5": 79.0304, "activity_10": 77.567673, "activity_20": 74.819356, "activity_30": 72.91344}, "trend_signal": 1, "fair_value": 67.822949, "relative_strength": 11.324442, "rate_of_change": 0.5868681037439522, "market_dynamics": 1.933193, "expectation": {"probability": 54.9912, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 80.877235, "high": 80.964499, "low": 79.209461, "close": 79.626404, "volume": 10217}, "trend_line": 71.12179, "activity_lines": {"activity_5": 79.44605, "activity_10": 78.194637, "activity_20": 75.475263, "activity_30": 73.488497}, "trend_signal": 1, "fair_value": 67.908485, "relative_strength": 11.95952, "rate_of_change": 0.578047597589326, "market_dynamics": 1.828849, "expectation": {"probability": 53.1752, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 79.946375, "high": 80.576651, "low": 79.51974, "close": 79.956085, "volume": 31716}, "trend_line": 71.496114, "activity_lines": {"activity_5": 79.793182, "activity_10": 78.741636, "activity_20": 76.108632, "activity_30": 74.058451}, "trend_signal": 1, "fair_value": 67.99135, "relative_strength": 13.101224, "rate_of_change": 0.5263140874266542, "market_dynamics": 1.800215, "expectation": {"probability": 54.0806, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 79.810626, "high": 79.926985, "low": 76.911426, "close": 77.328369, "volume": 4514}, "trend_line": 71.820272, "activity_lines": {"activity_5": 79.086641, "activity_10": 78.671798, "activity_20": 76.438438, "activity_30": 74.434725}, "trend_signal": 1, "fair_value": 68.060171, "relative_strength": 9.775341, "rate_of_change": 0.4533924738902551, "market_dynamics": 1.388558, "expectation": {"probability": 53.3577, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 77.522285, "high": 79.30643, "low": 77.318663, "close": 79.093094, "volume": 21111}, "trend_line": 72.205493, "activity_lines": {"activity_5": 78.959292, "activity_10": 78.865503, "activity_20": 76.89332, "activity_30": 74.90394}, "trend_signal": 1, "fair_value": 68.140573, "relative_strength": 11.341532, "rate_of_change": 0.5363680605386755, "market_dynamics": 1.158997, "expectation": {"probability": 54.8951, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 79.558526, "high": 79.568219, "low": 78.462847, "close": 78.831306, "volume": 7171}, "trend_line": 72.630607, "activity_lines": {"activity_5": 78.803506, "activity_10": 78.939725, "activity_20": 77.276002, "activity_30": 75.331412}, "trend_signal": 1, "fair_value": 68.218882, "relative_strength": 11.189646, "rate_of_change": 0.5887557612825849, "market_dynamics": 0.765555, "expectation": {"probability": 53.3577, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 79.461562, "high": 81.032376, "low": 79.335512, "close": 81.003288, "volume": 3932}, "trend_line": 73.089417, "activity_lines": {"activity_5": 79.482251, "activity_10": 79.363368, "activity_20": 77.824104, "activity_30": 75.871585}, "trend_signal": 1, "fair_value": 68.319386, "relative_strength": 9.139648, "rate_of_change": 0.631703380917634, "market_dynamics": 0.333135, "expectation": {"probability": 54.8951, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 80.867543, "high": 82.157146, "low": 80.78997, "close": 82.137749, "volume": 18695}, "trend_line": 73.68552, "activity_lines": {"activity_5": 80.447358, "activity_10": 79.919584, "activity_20": 78.428014, "activity_30": 76.455348}, "trend_signal": 1, "fair_value": 68.423203, "relative_strength": 7.670858, "rate_of_change": 0.8155804553756385, "market_dynamics": 0.378505, "expectation": {"probability": 54.8161, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 82.467439, "high": 83.202345, "low": 82.121928, "close": 82.589134, "volume": 2893}, "trend_line": 74.308185, "activity_lines": {"activity_5": 81.417482, "activity_10": 80.469722, "activity_20": 79.011174, "activity_30": 77.029775}, "trend_signal": 1, "fair_value": 68.525601, "relative_strength": 8.828612, "rate_of_change": 0.8450303397465306, "market_dynamics": 0.274456, "expectation": {"probability": 54.9912, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 82.754588, "high": 82.754588, "low": 80.350426, "close": 80.350426, "volume": 4859}, "trend_line": 74.760907, "activity_lines": {"activity_5": 81.290653, "activity_10": 80.514703, "activity_20": 79.314869, "activity_30": 77.419597}, "trend_signal": 1, "fair_value": 68.613708, "relative_strength": 5.000965, "rate_of_change": 0.6092491695228575, "market_dynamics": 0.158356, "expectation": {"probability": 54.223, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 81.547645, "high": 81.547645, "low": 79.815086, "close": 81.314049, "volume": 10297}, "trend_line": 75.233914, "activity_lines": {"activity_5": 81.401209, "activity_10": 80.728072, "activity_20": 79.659833, "activity_30": 77.84238}, "trend_signal": 1, "fair_value": 68.707047, "relative_strength": 3.837218, "rate_of_change": 0.6326929661246559, "market_dynamics": 0.029682, "expectation": {"probability": 54.9738, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 81.275105, "high": 82.228991, "low": 81.070702, "close": 81.070702, "volume": 4761}, "trend_line": 75.659612, "activity_lines": {"activity_5": 81.265133, "activity_10": 80.882201, "activity_20": 79.933182, "activity_30": 78.218947}, "trend_signal": 1, "fair_value": 68.789018, "relative_strength": 5.100268, "rate_of_change": 0.5658325844910808, "market_dynamics": -0.223862, "expectation": {"probability": 56.5312, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 81.265364, "high": 82.19979, "low": 81.109631, "close": 81.810455, "volume": 9584}, "trend_line": 76.094555, "activity_lines": {"activity_5": 81.371148, "activity_10": 81.144571, "activity_20": 80.233463, "activity_30": 78.615776}, "trend_signal": 1, "fair_value": 68.872719, "relative_strength": 6.068576, "rate_of_change": 0.574868134401752, "market_dynamics": -0.357481, "expectation": {"probability": 55.5556, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 82.044072, "high": 82.910339, "low": 81.927251, "close": 82.910339, "volume": 13660}, "trend_line": 76.581575, "activity_lines": {"activity_5": 81.86561, "activity_10": 81.573204, "activity_20": 80.593241, "activity_30": 79.055504}, "trend_signal": 1, "fair_value": 68.957384, "relative_strength": 7.386357, "rate_of_change": 0.6400195125656508, "market_dynamics": -0.250436, "expectation": {"probability": 55.7342, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 82.929803, "high": 83.903164, "low": 82.715671, "close": 83.708496, "volume": 9039}, "trend_line": 77.066299, "activity_lines": {"activity_5": 82.60471, "activity_10": 82.045466, "activity_20": 80.987442, "activity_30": 79.515305}, "trend_signal": 1, "fair_value": 69.04955, "relative_strength": 8.054621, "rate_of_change": 0.6329512026881139, "market_dynamics": -0.158622, "expectation": {"probability": 56.6394, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 83.494359, "high": 84.944657, "low": 83.494359, "close": 84.389847, "volume": 10883}, "trend_line": 77.541625, "activity_lines": {"activity_5": 83.347057, "activity_10": 82.557694, "activity_20": 81.405728, "activity_30": 79.987792}, "trend_signal": 1, "fair_value": 69.146262, "relative_strength": 5.514124, "rate_of_change": 0.6167754338378122, "market_dynamics": 0.084479, "expectation": {"probability": 55.8042, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 84.944649, "high": 85.11013, "low": 82.735137, "close": 83.143944, "volume": 14024}, "trend_line": 77.978632, "activity_lines": {"activity_5": 83.469049, "activity_10": 82.74233, "activity_20": 81.666975, "activity_30": 80.349232}, "trend_signal": 1, "fair_value": 69.22799, "relative_strength": 5.34228, "rate_of_change": 0.5635773044477832, "market_dynamics": 0.167012, "expectation": {"probability": 54.3223, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 82.637796, "high": 83.766891, "low": 80.048676, "close": 81.20697, "volume": 29237}, "trend_line": 78.39378, "activity_lines": {"activity_5": 82.807167, "activity_10": 82.535867, "activity_20": 81.714255, "activity_30": 80.557512}, "trend_signal": 1, "fair_value": 69.303824, "relative_strength": 2.131497, "rate_of_change": 0.5323868723421592, "market_dynamics": 0.109249, "expectation": {"probability": 54.2385, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 81.849374, "high": 82.219263, "low": 76.700347, "close": 76.846344, "volume": 54848}, "trend_line": 78.666143, "activity_lines": {"activity_5": 80.731975, "activity_10": 81.553487, "activity_20": 81.327582, "activity_30": 80.457677}, "trend_signal": 1, "fair_value": 69.345302, "relative_strength": -0.497294, "rate_of_change": 0.3474293496244199, "market_dynamics": -0.16534, "expectation": {"probability": 57.8117, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 74.169618, "high": 77.868364, "low": 72.388384, "close": 77.8489, "volume": 16999}, "trend_line": 78.936282, "activity_lines": {"activity_5": 79.395235, "activity_10": 80.857804, "activity_20": 81.03804, "activity_30": 80.404952}, "trend_signal": 1, "fair_value": 69.386091, "relative_strength": 0.737317, "rate_of_change": 0.3433993198319134, "market_dynamics": -0.609046, "expectation": {"probability": 56.0994, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 78.257713, "high": 81.683913, "low": 78.257713, "close": 80.924698, "volume": 5552}, "trend_line": 79.262386, "activity_lines": {"activity_5": 79.4744, "activity_10": 80.766839, "activity_20": 81.051557, "activity_30": 80.533237}, "trend_signal": 1, "fair_value": 69.454304, "relative_strength": 1.763787, "rate_of_change": 0.4131230807146463, "market_dynamics": -0.940697, "expectation": {"probability": 56.8788, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 81.39191, "high": 81.518448, "low": 80.705487, "close": 80.881508, "volume": 5746}, "trend_line": 79.560721, "activity_lines": {"activity_5": 79.770179, "activity_10": 80.6751, "activity_20": 81.058889, "activity_30": 80.637696}, "trend_signal": 1, "fair_value": 69.516608, "relative_strength": 0.248912, "rate_of_change": 0.37638912358756704, "market_dynamics": -1.183736, "expectation": {"probability": 56.4761, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 80.891284, "high": 81.223769, "low": 79.893824, "close": 80.861954, "volume": 11838}, "trend_line": 79.845879, "activity_lines": {"activity_5": 80.210269, "activity_10": 80.583247, "activity_20": 81.058381, "activity_30": 80.721647}, "trend_signal": 1, "fair_value": 69.57339, "relative_strength": -0.596569, "rate_of_change": 0.35841555533413977, "market_dynamics": -1.214815, "expectation": {"probability": 56.0231, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 81.233553, "high": 81.771379, "low": 77.722916, "close": 77.722916, "volume": 9713}, "trend_line": 79.964109, "activity_lines": {"activity_5": 79.627014, "activity_10": 79.937904, "activity_20": 80.754603, "activity_30": 80.584681}, "trend_signal": 0, "fair_value": 69.611652, "relative_strength": -0.325845, "rate_of_change": 0.1480727640308111, "market_dynamics": -1.242304, "expectation": {"probability": 56.5315, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 78.182517, "high": 80.441444, "low": 77.781586, "close": 80.275215, "volume": 4799}, "trend_line": 80.135304, "activity_lines": {"activity_5": 79.836088, "activity_10": 79.850933, "activity_20": 80.692023, "activity_30": 80.604753}, "trend_signal": 0, "fair_value": 69.663395, "relative_strength": 1.685023, "rate_of_change": 0.21408979871208414, "market_dynamics": -1.23179, "expectation": {"probability": 54.9358, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 80.451238, "high": 82.035423, "low": 80.18721, "close": 81.751831, "volume": 8208}, "trend_line": 80.316043, "activity_lines": {"activity_5": 80.375612, "activity_10": 80.09486, "activity_20": 80.764444, "activity_30": 80.709045}, "trend_signal": 0, "fair_value": 69.731568, "relative_strength": 4.233203, "rate_of_change": 0.22554229032435993, "market_dynamics": -1.093859, "expectation": {"probability": 55.4862, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 82.299459, "high": 83.17954, "low": 81.507354, "close": 82.338562, "volume": 53930}, "trend_line": 80.495654, "activity_lines": {"activity_5": 81.055571, "activity_10": 80.49343, "activity_20": 80.878837, "activity_30": 80.83953}, "trend_signal": 0, "fair_value": 69.813206, "relative_strength": 2.236569, "rate_of_change": 0.22363029015262667, "market_dynamics": -0.792142, "expectation": {"probability": 56.2933, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 81.947407, "high": 83.218681, "low": 81.487807, "close": 82.798187, "volume": 7527}, "trend_line": 80.679275, "activity_lines": {"activity_5": 81.791601, "activity_10": 80.990211, "activity_20": 81.030645, "activity_30": 80.98808}, "trend_signal": 1, "fair_value": 69.892611, "relative_strength": 4.592077, "rate_of_change": 0.2281129363828788, "market_dynamics": -0.537713, "expectation": {"probability": 56.4066, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 83.228463, "high": 83.903191, "low": 82.054974, "close": 83.883629, "volume": 21062}, "trend_line": 80.902308, "activity_lines": {"activity_5": 82.760364, "activity_10": 81.655414, "activity_20": 81.282684, "activity_30": 81.194813}, "trend_signal": 1, "fair_value": 69.973141, "relative_strength": 4.370598, "rate_of_change": 0.2764439814314158, "market_dynamics": -0.201043, "expectation": {"probability": 56.3128, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 84.069442, "high": 85.233135, "low": 84.069442, "close": 85.037552, "volume": 13534}, "trend_line": 81.071044, "activity_lines": {"activity_5": 83.703053, "activity_10": 82.402471, "activity_20": 81.638455, "activity_30": 81.461603}, "trend_signal": 1, "fair_value": 70.055054, "relative_strength": 4.116298, "rate_of_change": 0.20856759735457184, "market_dynamics": 0.056533, "expectation": {"probability": 54.0816, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 85.096217, "high": 85.115779, "low": 84.216128, "close": 84.489937, "volume": 51569}, "trend_line": 81.204396, "activity_lines": {"activity_5": 84.145714, "activity_10": 82.919259, "activity_20": 81.919754, "activity_30": 81.682177}, "trend_signal": 1, "fair_value": 70.13191, "relative_strength": 4.432395, "rate_of_change": 0.16448782872464568, "market_dynamics": 0.270696, "expectation": {"probability": 51.8603, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 84.744183, "high": 84.744183, "low": 82.729726, "close": 83.961868, "volume": 130508}, "trend_line": 81.348912, "activity_lines": {"activity_5": 84.229813, "activity_10": 83.275211, "activity_20": 82.135636, "activity_30": 81.860078}, "trend_signal": 1, "fair_value": 70.196154, "relative_strength": 5.444496, "rate_of_change": 0.17796573476144797, "market_dynamics": 0.64, "expectation": {"probability": 50.9663, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 83.267576, "high": 86.836876, "low": 82.925305, "close": 86.836876, "volume": 12231}, "trend_line": 81.578272, "activity_lines": {"activity_5": 85.164026, "activity_10": 84.097886, "activity_20": 82.611562, "activity_30": 82.21414}, "trend_signal": 1, "fair_value": 70.278113, "relative_strength": 10.302543, "rate_of_change": 0.2819459957866428, "market_dynamics": 0.860971, "expectation": {"probability": 52.0917, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 87.531178, "high": 88.128971, "low": 86.500404, "close": 86.500404, "volume": 25668}, "trend_line": 81.884006, "activity_lines": {"activity_5": 85.716837, "activity_10": 84.750749, "activity_20": 83.031507, "activity_30": 82.531697}, "trend_signal": 1, "fair_value": 70.354283, "relative_strength": 11.142574, "rate_of_change": 0.3747738123210076, "market_dynamics": 1.030642, "expectation": {"probability": 50.1692, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 86.500398, "high": 88.285934, "low": 85.293693, "close": 88.285934, "volume": 4374}, "trend_line": 82.190434, "activity_lines": {"activity_5": 86.690372, "activity_10": 85.568663, "activity_20": 83.604407, "activity_30": 82.944725}, "trend_signal": 1, "fair_value": 70.459044, "relative_strength": 12.179104, "rate_of_change": 0.37422204282481836, "market_dynamics": 1.036191, "expectation": {"probability": 52.1786, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 88.590068, "high": 88.590068, "low": 87.707103, "close": 88.187828, "volume": 22795}, "trend_line": 82.502318, "activity_lines": {"activity_5": 87.414647, "activity_10": 86.22309, "activity_20": 84.146167, "activity_30": 83.331653}, "trend_signal": 1, "fair_value": 70.565974, "relative_strength": 11.210714, "rate_of_change": 0.3794650847080407, "market_dynamics": 1.018994, "expectation": {"probability": 51.2434, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 88.36441, "high": 89.522084, "low": 88.36441, "close": 88.962875, "volume": 32364}, "trend_line": 82.767638, "activity_lines": {"activity_5": 88.150745, "activity_10": 86.901417, "activity_20": 84.743655, "activity_30": 83.748463}, "trend_signal": 1, "fair_value": 70.667383, "relative_strength": 11.616047, "rate_of_change": 0.3215909642684253, "market_dynamics": 1.049833, "expectation": {"probability": 52.2653, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 89.217954, "high": 89.836008, "low": 88.48215, "close": 89.767334, "volume": 8170}, "trend_line": 83.021957, "activity_lines": {"activity_5": 88.821595, "activity_10": 87.605567, "activity_20": 85.390048, "activity_30": 84.200057}, "trend_signal": 1, "fair_value": 70.780938, "relative_strength": 13.00285, "rate_of_change": 0.30726864526446346, "market_dynamics": 1.106638, "expectation": {"probability": 53.0155, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 89.443588, "high": 89.894871, "low": 85.715555, "close": 87.716927, "volume": 11443}, "trend_line": 83.192884, "activity_lines": {"activity_5": 88.613612, "activity_10": 87.810204, "activity_20": 85.800402, "activity_30": 84.502958}, "trend_signal": 1, "fair_value": 70.871733, "relative_strength": 12.967781, "rate_of_change": 0.2058816801921521, "market_dynamics": 1.056538, "expectation": {"probability": 51.3251, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 87.913136, "high": 89.443578, "low": 87.805219, "close": 88.913803, "volume": 6048}, "trend_line": 83.478329, "activity_lines": {"activity_5": 88.723487, "activity_10": 88.162759, "activity_20": 86.272979, "activity_30": 84.87205}, "trend_signal": 1, "fair_value": 70.965123, "relative_strength": 12.015918, "rate_of_change": 0.34311227868960004, "market_dynamics": 1.023192, "expectation": {"probability": 52.4202, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 88.727408, "high": 89.021729, "low": 88.354599, "close": 89.021729, "volume": 3387}, "trend_line": 83.735252, "activity_lines": {"activity_5": 88.827479, "activity_10": 88.464459, "activity_20": 86.703144, "activity_30": 85.229688}, "trend_signal": 1, "fair_value": 71.065238, "relative_strength": 11.342418, "rate_of_change": 0.30777209256308957, "market_dynamics": 0.94166, "expectation": {"probability": 53.1618, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 89.365107, "high": 90.0028, "low": 88.570442, "close": 88.570442, "volume": 45471}, "trend_line": 83.985243, "activity_lines": {"activity_5": 88.725448, "activity_10": 88.60171, "activity_20": 87.051772, "activity_30": 85.541636}, "trend_signal": 1, "fair_value": 71.168372, "relative_strength": 8.805717, "rate_of_change": 0.2985492896110163, "market_dynamics": 0.80664, "expectation": {"probability": 52.3669, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 88.148572, "high": 90.66011, "low": 87.68747, "close": 90.66011, "volume": 14488}, "trend_line": 84.280232, "activity_lines": {"activity_5": 89.346136, "activity_10": 89.035109, "activity_20": 87.562803, "activity_30": 85.972273}, "trend_signal": 1, "fair_value": 71.303956, "relative_strength": 9.171141, "rate_of_change": 0.351239086133264, "market_dynamics": 0.845792, "expectation": {"probability": 53.6939, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 90.777831, "high": 92.131707, "low": 90.679726, "close": 91.96492, "volume": 18875}, "trend_line": 84.582051, "activity_lines": {"activity_5": 90.342242, "activity_10": 89.636233, "activity_20": 88.151443, "activity_30": 86.468059}, "trend_signal": 1, "fair_value": 71.454354, "relative_strength": 7.715753, "rate_of_change": 0.3581136321504299, "market_dynamics": 0.900416, "expectation": {"probability": 54.1156, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 90.885755, "high": 92.651677, "low": 89.149275, "close": 92.563377, "volume": 12372}, "trend_line": 84.877214, "activity_lines": {"activity_5": 91.254634, "activity_10": 90.246813, "activity_20": 88.72926, "activity_30": 86.982983}, "trend_signal": 1, "fair_value": 71.596762, "relative_strength": 5.483272, "rate_of_change": 0.34896647280400905, "market_dynamics": 1.006985, "expectation": {"probability": 54.6085, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 90.777839, "high": 92.112079, "low": 90.257877, "close": 92.033592, "volume": 29133}, "trend_line": 85.132006, "activity_lines": {"activity_5": 91.747126, "activity_10": 90.683296, "activity_20": 89.198106, "activity_30": 87.444685}, "trend_signal": 1, "fair_value": 71.7301, "relative_strength": 4.731363, "rate_of_change": 0.30018892938687763, "market_dynamics": 1.159144, "expectation": {"probability": 53.8821, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 91.935493, "high": 92.847887, "low": 91.92568, "close": 92.072845, "volume": 8495}, "trend_line": 85.429636, "activity_lines": {"activity_5": 92.051912, "activity_10": 91.056993, "activity_20": 89.62173, "activity_30": 87.892481}, "trend_signal": 1, "fair_value": 71.878665, "relative_strength": 2.61509, "rate_of_change": 0.3496099927446771, "market_dynamics": 1.083897, "expectation": {"probability": 54.5115, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 92.416202, "high": 92.994453, "low": 91.646828, "close": 91.646828, "volume": 13337}, "trend_line": 85.777631, "activity_lines": {"activity_5": 91.981198, "activity_10": 91.296688, "activity_20": 89.958427, "activity_30": 88.29359}, "trend_signal": 1, "fair_value": 72.030128, "relative_strength": 1.160547, "rate_of_change": 0.4073469305195183, "market_dynamics": 0.895835, "expectation": {"probability": 53.8922, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 91.007471, "high": 91.2829, "low": 89.000819, "close": 89.591011, "volume": 32699}, "trend_line": 86.202453, "activity_lines": {"activity_5": 91.159431, "activity_10": 91.128425, "activity_20": 90.057196, "activity_30": 88.539615}, "trend_signal": 1, "fair_value": 72.18057, "relative_strength": -1.586202, "rate_of_change": 0.4952596557487185, "market_dynamics": 0.502677, "expectation": {"probability": 53.8492, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 90.4763, "high": 91.017304, "low": 85.57771, "close": 85.843292, "volume": 19328}, "trend_line": 86.468933, "activity_lines": {"activity_5": 89.246685, "activity_10": 90.244684, "activity_20": 89.771861, "activity_30": 88.516443}, "trend_signal": 1, "fair_value": 72.30028, "relative_strength": -6.205249, "rate_of_change": 0.30913273430861804, "market_dynamics": -0.11257, "expectation": {"probability": 59.9299, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 85.833448, "high": 85.971159, "low": 83.571064, "close": 85.351463, "volume": 13972}, "trend_line": 86.616492, "activity_lines": {"activity_5": 87.618001, "activity_10": 89.327347, "activity_20": 89.435848, "activity_30": 88.444348}, "trend_signal": 1, "fair_value": 72.399232, "relative_strength": -5.587524, "rate_of_change": 0.170649729192318, "market_dynamics": -0.584953, "expectation": {"probability": 58.8818, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 85.046536, "high": 86.384311, "low": 84.594052, "close": 85.676064, "volume": 13358}, "trend_line": 86.77631, "activity_lines": {"activity_5": 86.542993, "activity_10": 88.535761, "activity_20": 89.126647, "activity_30": 88.383676}, "trend_signal": 0, "fair_value": 72.495055, "relative_strength": -6.297815, "rate_of_change": 0.1845122058279633, "market_dynamics": -0.998418, "expectation": {"probability": 58.535, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 86.020355, "high": 87.289252, "low": 84.387489, "close": 84.387489, "volume": 10625}, "trend_line": 86.893828, "activity_lines": {"activity_5": 85.464912, "activity_10": 87.562514, "activity_20": 88.686562, "activity_30": 88.229558}, "trend_signal": 0, "fair_value": 72.579563, "relative_strength": -5.943308, "rate_of_change": 0.13542636233322666, "market_dynamics": -1.250476, "expectation": {"probability": 57.6998, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 83.472697, "high": 85.10556, "low": 75.249358, "close": 76.233009, "volume": 63937}, "trend_line": 86.844164, "activity_lines": {"activity_5": 82.152627, "activity_10": 85.220681, "activity_20": 87.481524, "activity_30": 87.541763}, "trend_signal": 0, "fair_value": 72.614015, "relative_strength": -6.241823, "rate_of_change": -0.057154807358691606, "market_dynamics": -1.217792, "expectation": {"probability": 57.6998, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 70.301589, "high": 79.439726, "low": 70.203226, "close": 73.360748, "volume": 141811}, "trend_line": 86.613682, "activity_lines": {"activity_5": 78.773456, "activity_10": 82.642654, "activity_20": 86.051829, "activity_30": 86.671865}, "trend_signal": 0, "fair_value": 72.633049, "relative_strength": -6.362373, "rate_of_change": -0.2653972234680147, "market_dynamics": -1.136106, "expectation": {"probability": 57.3749, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 75.514944, "high": 76.892058, "low": 74.865737, "close": 75.328056, "volume": 52678}, "trend_line": 86.399556, "activity_lines": {"activity_5": 76.882223, "activity_10": 80.771458, "activity_20": 84.880569, "activity_30": 85.94376}, "trend_signal": 0, "fair_value": 72.663616, "relative_strength": -7.22498, "rate_of_change": -0.24721960209472815, "market_dynamics": -1.111543, "expectation": {"probability": 56.6645, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 73.911595, "high": 79.518408, "low": 73.69519, "close": 78.869202, "volume": 21281}, "trend_line": 86.283911, "activity_lines": {"activity_5": 76.839599, "activity_10": 79.847844, "activity_20": 84.107798, "activity_30": 85.457931}, "trend_signal": 0, "fair_value": 72.723829, "relative_strength": -5.053609, "rate_of_change": -0.13384906746511596, "market_dynamics": -1.087135, "expectation": {"probability": 58.3716, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 79.361024, "high": 81.003734, "low": 77.905223, "close": 80.944717, "volume": 151241}, "trend_line": 86.222129, "activity_lines": {"activity_5": 77.942604, "activity_10": 79.541662, "activity_20": 83.580761, "activity_30": 85.113467}, "trend_signal": 0, "fair_value": 72.805552, "relative_strength": -4.932251, "rate_of_change": -0.07160315206389752, "market_dynamics": -0.952906, "expectation": {"probability": 60.2094, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 80.767646, "high": 81.790655, "low": 80.069259, "close": 81.692291, "volume": 27869}, "trend_line": 86.149084, "activity_lines": {"activity_5": 79.524319, "activity_10": 79.565987, "activity_20": 83.166933, "activity_30": 84.821219}, "trend_signal": 0, "fair_value": 72.893203, "relative_strength": -2.696977, "rate_of_change": -0.08471723077029722, "market_dynamics": -0.92957, "expectation": {"probability": 61.8336, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 83.531725, "high": 85.410496, "low": 83.531725, "close": 85.194092, "volume": 71172}, "trend_line": 86.154302, "activity_lines": {"activity_5": 81.909349, "activity_10": 80.370616, "activity_20": 83.115299, "activity_30": 84.759607}, "trend_signal": 0, "fair_value": 73.018454, "relative_strength": -0.587239, "rate_of_change": 0.006056941940322057, "market_dynamics": -0.650036, "expectation": {"probability": 63.4367, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 84.525206, "high": 85.440003, "low": 82.009494, "close": 82.414207, "volume": 16127}, "trend_line": 86.085111, "activity_lines": {"activity_5": 82.578861, "activity_10": 80.681615, "activity_20": 82.816627, "activity_30": 84.518311}, "trend_signal": 0, "fair_value": 73.120854, "relative_strength": -2.711109, "rate_of_change": -0.08031055721396659, "market_dynamics": -0.455429, "expectation": {"probability": 62.4431, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 83.559259, "high": 84.733925, "low": 83.500027, "close": 83.904747, "volume": 11753}, "trend_line": 86.083207, "activity_lines": {"activity_5": 83.272809, "activity_10": 81.317025, "activity_20": 82.691375, "activity_30": 84.377642}, "trend_signal": 0, "fair_value": 73.22694, "relative_strength": -1.227153, "rate_of_change": -0.0022117645872538065, "market_dynamics": -0.390434, "expectation": {"probability": 61.7571, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 83.500037, "high": 85.286713, "low": 83.115063, "close": 85.286713, "volume": 10103}, "trend_line": 86.031535, "activity_lines": {"activity_5": 84.09171, "activity_10": 82.235908, "activity_20": 82.719957, "activity_30": 84.326255}, "trend_signal": 0, "fair_value": 73.346304, "relative_strength": -0.801353, "rate_of_change": -0.06002564472301361, "market_dynamics": -0.155687, "expectation": {"probability": 63.2325, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 85.237361, "high": 85.681572, "low": 83.697456, "close": 84.319336, "volume": 3716}, "trend_line": 85.958833, "activity_lines": {"activity_5": 84.298685, "activity_10": 82.962555, "activity_20": 82.681996, "activity_30": 84.215791}, "trend_signal": 0, "fair_value": 73.499519, "relative_strength": -0.207229, "rate_of_change": -0.08450622204986427, "market_dynamics": -0.098158, "expectation": {"probability": 63.9249, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 84.260117, "high": 84.615473, "low": 83.825783, "close": 84.181137, "volume": 1062}, "trend_line": 85.822006, "activity_lines": {"activity_5": 84.284458, "activity_10": 83.517051, "activity_20": 82.66728, "activity_30": 84.101101}, "trend_signal": 0, "fair_value": 73.63916, "relative_strength": 1.855512, "rate_of_change": -0.15917735877125821, "market_dynamics": 0.064714, "expectation": {"probability": 56.626, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 83.707336, "high": 84.990568, "low": 83.707336, "close": 84.960968, "volume": 9530}, "trend_line": 85.714444, "activity_lines": {"activity_5": 84.597705, "activity_10": 84.0166, "activity_20": 82.766749, "activity_30": 84.04555}, "trend_signal": 0, "fair_value": 73.791376, "relative_strength": 1.812954, "rate_of_change": -0.12533149131937268, "market_dynamics": 0.183189, "expectation": {"probability": 56.1514, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 85.138654, "high": 85.434787, "low": 83.963975, "close": 84.990578, "volume": 9961}, "trend_line": 85.582034, "activity_lines": {"activity_5": 84.751037, "activity_10": 84.346388, "activity_20": 82.902717, "activity_30": 83.998849}, "trend_signal": 0, "fair_value": 73.927846, "relative_strength": 1.880589, "rate_of_change": -0.15447804806387969, "market_dynamics": 0.239019, "expectation": {"probability": 56.4345, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 85.197869, "high": 85.87899, "low": 85.158382, "close": 85.355804, "volume": 3670}, "trend_line": 85.434983, "activity_lines": {"activity_5": 84.953723, "activity_10": 84.631284, "activity_20": 83.107194, "activity_30": 83.984253}, "trend_signal": 0, "fair_value": 74.069604, "relative_strength": 2.526207, "rate_of_change": -0.17182461449793365, "market_dynamics": 0.334702, "expectation": {"probability": 57.3161, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 85.217607, "high": 86.609439, "low": 84.822769, "close": 86.125755, "volume": 9960}, "trend_line": 85.381944, "activity_lines": {"activity_5": 85.408453, "activity_10": 84.975969, "activity_20": 83.414957, "activity_30": 84.028819}, "trend_signal": 0, "fair_value": 74.205953, "relative_strength": 2.95684, "rate_of_change": -0.062081126650424076, "market_dynamics": 0.454538, "expectation": {"probability": 56.2566, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 86.431752, "high": 87.063515, "low": 85.602592, "close": 87.063515, "volume": 4422}, "trend_line": 85.320268, "activity_lines": {"activity_5": 86.055342, "activity_10": 85.410547, "activity_20": 83.828531, "activity_30": 84.137308}, "trend_signal": 0, "fair_value": 74.341277, "relative_strength": 4.128474, "rate_of_change": -0.07223541314543694, "market_dynamics": 0.566482, "expectation": {"probability": 56.3331, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 87.537333, "high": 89.018009, "low": 87.478109, "close": 88.178963, "volume": 53060}, "trend_line": 85.292176, "activity_lines": {"activity_5": 86.881888, "activity_10": 86.013945, "activity_20": 84.342528, "activity_30": 84.32174}, "trend_signal": 0, "fair_value": 74.479422, "relative_strength": 6.243355, "rate_of_change": -0.0329253536803247, "market_dynamics": 0.781294, "expectation": {"probability": 56.5005, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 86.382413, "high": 88.178964, "low": 86.382413, "close": 88.070381, "volume": 12448}, "trend_line": 85.275507, "activity_lines": {"activity_5": 87.457708, "activity_10": 86.492787, "activity_20": 84.83272, "activity_30": 84.500979}, "trend_signal": 0, "fair_value": 74.615071, "relative_strength": 5.587402, "rate_of_change": -0.01954341040612349, "market_dynamics": 0.897512, "expectation": {"probability": 55.5675, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 88.563933, "high": 89.728733, "low": 88.494836, "close": 89.422722, "volume": 4712}, "trend_line": 85.234261, "activity_lines": {"activity_5": 88.278987, "activity_10": 87.14177, "activity_20": 85.440304, "activity_30": 84.768541}, "trend_signal": 0, "fair_value": 74.751712, "relative_strength": 5.145922, "rate_of_change": -0.048367932893088515, "market_dynamics": 1.057932, "expectation": {"probability": 55.9322, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 89.630019, "high": 89.630019, "low": 88.140472, "close": 88.844406, "volume": 7201}, "trend_line": 85.130244, "activity_lines": {"activity_5": 88.636367, "activity_10": 87.610404, "activity_20": 85.968834, "activity_30": 85.001454}, "trend_signal": 0, "fair_value": 74.889784, "relative_strength": 2.648848, "rate_of_change": -0.1220366068522597, "market_dynamics": 1.156573, "expectation": {"probability": 55.9201, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 89.092267, "high": 89.389705, "low": 88.735344, "close": 88.735344, "volume": 8099}, "trend_line": 85.002643, "activity_lines": {"activity_5": 88.776149, "activity_10": 87.976935, "activity_20": 86.426922, "activity_30": 85.234041}, "trend_signal": 1, "fair_value": 75.039731, "relative_strength": 2.954319, "rate_of_change": -0.1498891510283919, "market_dynamics": 1.247728, "expectation": {"probability": 55.0133, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 88.725429, "high": 89.825943, "low": 87.88269, "close": 89.578079, "volume": 11873}, "trend_line": 84.920792, "activity_lines": {"activity_5": 89.085388, "activity_10": 88.413887, "activity_20": 86.892058, "activity_30": 85.52923}, "trend_signal": 1, "fair_value": 75.199432, "relative_strength": 2.196153, "rate_of_change": -0.09629229999354294, "market_dynamics": 1.415781, "expectation": {"probability": 54.8616, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 88.844403, "high": 90.024242, "low": 88.576706, "close": 89.994492, "volume": 10520}, "trend_line": 84.851514, "activity_lines": {"activity_5": 89.440156, "activity_10": 88.842603, "activity_20": 87.328996, "activity_30": 85.856566}, "trend_signal": 1, "fair_value": 75.376372, "relative_strength": 3.958376, "rate_of_change": -0.08157955003529792, "market_dynamics": 1.498019, "expectation": {"probability": 55.4843, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 90.113469, "high": 90.460472, "low": 89.112091, "close": 90.460472, "volume": 10159}, "trend_line": 84.811968, "activity_lines": {"activity_5": 89.821977, "activity_10": 89.265062, "activity_20": 87.757335, "activity_30": 86.218434}, "trend_signal": 1, "fair_value": 75.5699, "relative_strength": 5.046785, "rate_of_change": -0.04660612184244752, "market_dynamics": 1.653769, "expectation": {"probability": 56.1722, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 90.638933, "high": 90.9562, "low": 90.02424, "close": 90.420815, "volume": 7917}, "trend_line": 84.839629, "activity_lines": {"activity_5": 90.121396, "activity_10": 89.587499, "activity_20": 88.136584, "activity_30": 86.580295}, "trend_signal": 1, "fair_value": 75.767224, "relative_strength": 6.339682, "rate_of_change": 0.03261450082140417, "market_dynamics": 1.696826, "expectation": {"probability": 56.9931, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 90.866975, "high": 92.145957, "low": 90.143207, "close": 91.937752, "volume": 12718}, "trend_line": 85.042777, "activity_lines": {"activity_5": 90.821367, "activity_10": 90.107651, "activity_20": 88.618739, "activity_30": 87.038238}, "trend_signal": 1, "fair_value": 75.964419, "relative_strength": 3.007487, "rate_of_change": 0.2394494205060689, "market_dynamics": 1.712495, "expectation": {"probability": 56.0525, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 92.225267, "high": 92.899454, "low": 91.501503, "close": 91.501503, "volume": 16443}, "trend_line": 85.247779, "activity_lines": {"activity_5": 91.162427, "activity_10": 90.459862, "activity_20": 89.027233, "activity_30": 87.45493}, "trend_signal": 1, "fair_value": 76.15652, "relative_strength": 2.611557, "rate_of_change": 0.2410575092109154, "market_dynamics": 1.709712, "expectation": {"probability": 56.9453, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 91.194152, "high": 91.769197, "low": 88.864235, "close": 90.014328, "volume": 41293}, "trend_line": 85.392387, "activity_lines": {"activity_5": 90.879534, "activity_10": 90.481267, "activity_20": 89.25082, "activity_30": 87.76245}, "trend_signal": 1, "fair_value": 76.336851, "relative_strength": -0.417131, "rate_of_change": 0.16963257189375594, "market_dynamics": 1.57624, "expectation": {"probability": 54.057, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 91.233806, "high": 91.967491, "low": 90.956199, "close": 91.610565, "volume": 17428}, "trend_line": 85.633157, "activity_lines": {"activity_5": 91.127398, "activity_10": 90.757553, "activity_20": 89.597335, "activity_30": 88.163622}, "trend_signal": 1, "fair_value": 76.519193, "relative_strength": 1.866979, "rate_of_change": 0.28195721944158525, "market_dynamics": 1.416253, "expectation": {"probability": 55.0431, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 93.256377, "high": 94.18836, "low": 93.097748, "close": 93.672806, "volume": 11019}, "trend_line": 86.214483, "activity_lines": {"activity_5": 91.986002, "activity_10": 91.369014, "activity_20": 90.110141, "activity_30": 88.68231}, "trend_signal": 1, "fair_value": 76.713848, "relative_strength": 6.817072, "rate_of_change": 0.678856205196317, "market_dynamics": 1.27269, "expectation": {"probability": 55.1396, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 94.039627, "high": 94.783219, "low": 91.670052, "close": 91.670052, "volume": 34619}, "trend_line": 86.824793, "activity_lines": {"activity_5": 91.960223, "activity_10": 91.528547, "activity_20": 90.387668, "activity_30": 89.034282}, "trend_signal": 1, "fair_value": 76.889781, "relative_strength": 3.964538, "rate_of_change": 0.7078973030552168, "market_dynamics": 1.07693, "expectation": {"probability": 56.6325, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 93.335696, "high": 94.009893, "low": 90.222523, "close": 91.600647, "volume": 10430}, "trend_line": 87.367213, "activity_lines": {"activity_5": 91.929155, "activity_10": 91.622104, "activity_20": 90.622923, "activity_30": 89.342401}, "trend_signal": 1, "fair_value": 77.066665, "relative_strength": 1.174875, "rate_of_change": 0.6247293903712584, "market_dynamics": 0.788674, "expectation": {"probability": 56.1787, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 92.165775, "high": 93.178922, "low": 89.688453, "close": 90.543671, "volume": 21780}, "trend_line": 87.756362, "activity_lines": {"activity_5": 91.539152, "activity_10": 91.486709, "activity_20": 90.725897, "activity_30": 89.547334}, "trend_signal": 1, "fair_value": 77.229549, "relative_strength": 0.119135, "rate_of_change": 0.4454176648624342, "market_dynamics": 0.457127, "expectation": {"probability": 55.6471, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 91.856325, "high": 94.133589, "low": 91.180106, "close": 94.0242, "volume": 16036}, "trend_line": 88.192345, "activity_lines": {"activity_5": 92.274036, "activity_10": 91.974152, "activity_20": 91.133906, "activity_30": 89.951711}, "trend_signal": 1, "fair_value": 77.415533, "relative_strength": 2.383879, "rate_of_change": 0.4968107041629727, "market_dynamics": 0.313645, "expectation": {"probability": 54.5998, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 93.487206, "high": 94.760088, "low": 93.109315, "close": 94.630814, "volume": 19348}, "trend_line": 88.623629, "activity_lines": {"activity_5": 93.050215, "activity_10": 92.507094, "activity_20": 91.55841, "activity_30": 90.367096}, "trend_signal": 1, "fair_value": 77.616091, "relative_strength": 2.294246, "rate_of_change": 0.48902657027658225, "market_dynamics": 0.30089, "expectation": {"probability": 55.195, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 94.680529, "high": 94.929139, "low": 93.218697, "close": 93.218697, "volume": 45111}, "trend_line": 88.891116, "activity_lines": {"activity_5": 93.291822, "activity_10": 92.706742, "activity_20": 91.807926, "activity_30": 90.663552}, "trend_signal": 1, "fair_value": 77.819132, "relative_strength": 1.270084, "rate_of_change": 0.30182356897165963, "market_dynamics": 0.443849, "expectation": {"probability": 56.7976, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 93.715922, "high": 94.073921, "low": 92.323701, "close": 93.477257, "volume": 78242}, "trend_line": 89.259884, "activity_lines": {"activity_5": 93.516372, "activity_10": 92.930111, "activity_20": 92.052756, "activity_30": 90.959432}, "trend_signal": 1, "fair_value": 78.025046, "relative_strength": -0.478531, "rate_of_change": 0.4148536058429088, "market_dynamics": 0.669609, "expectation": {"probability": 55.5556, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 93.815361, "high": 93.855141, "low": 93.278372, "close": 93.855141, "volume": 26069}, "trend_line": 89.591564, "activity_lines": {"activity_5": 93.741777, "activity_10": 93.186263, "activity_20": 92.308346, "activity_30": 91.2559}, "trend_signal": 1, "fair_value": 78.235628, "relative_strength": -0.454582, "rate_of_change": 0.3715891004294894, "market_dynamics": 0.569008, "expectation": {"probability": 55.8594, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 93.865088, "high": 94.073914, "low": 93.666203, "close": 94.073914, "volume": 7029}, "trend_line": 89.88447, "activity_lines": {"activity_5": 93.819341, "activity_10": 93.412359, "activity_20": 92.557225, "activity_30": 91.545084}, "trend_signal": 1, "fair_value": 78.439294, "relative_strength": -0.255161, "rate_of_change": 0.32693479935230046, "market_dynamics": 0.361274, "expectation": {"probability": 56.2298, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 94.223083, "high": 95.794305, "low": 94.193251, "close": 95.764473, "volume": 27266}, "trend_line": 90.265975, "activity_lines": {"activity_5": 94.45711, "activity_10": 93.901042, "activity_20": 92.94496, "activity_30": 91.924439}, "trend_signal": 1, "fair_value": 78.641048, "relative_strength": 0.471947, "rate_of_change": 0.4244392830040654, "market_dynamics": 0.364925, "expectation": {"probability": 56.0057, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 95.565578, "high": 96.997574, "low": 95.466136, "close": 96.729065, "volume": 50668}, "trend_line": 90.684239, "activity_lines": {"activity_5": 95.340833, "activity_10": 94.527074, "activity_20": 93.391609, "activity_30": 92.341413}, "trend_signal": 1, "fair_value": 78.854692, "relative_strength": 1.642525, "rate_of_change": 0.46336839545577135, "market_dynamics": 0.538005, "expectation": {"probability": 56.574, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 95.416415, "high": 95.495971, "low": 93.198818, "close": 94.819748, "volume": 23181}, "trend_line": 91.012865, "activity_lines": {"activity_5": 95.354093, "activity_10": 94.713976, "activity_20": 93.618353, "activity_30": 92.60822}, "trend_signal": 1, "fair_value": 79.045412, "relative_strength": 1.730706, "rate_of_change": 0.36238491233300185, "market_dynamics": 0.599133, "expectation": {"probability": 57.9516, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 93.666201, "high": 94.093809, "low": 92.264039, "close": 93.049644, "volume": 14435}, "trend_line": 91.281501, "activity_lines": {"activity_5": 94.687818, "activity_10": 94.520512, "activity_20": 93.651556, "activity_30": 92.739625}, "trend_signal": 1, "fair_value": 79.216528, "relative_strength": -0.400728, "rate_of_change": 0.2951626673877377, "market_dynamics": 0.414967, "expectation": {"probability": 55.7045, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 92.383372, "high": 94.59103, "low": 92.124817, "close": 93.298256, "volume": 75770}, "trend_line": 91.546249, "activity_lines": {"activity_5": 94.158114, "activity_10": 94.326686, "activity_20": 93.693887, "activity_30": 92.869738}, "trend_signal": 1, "fair_value": 79.398463, "relative_strength": -1.847797, "rate_of_change": 0.2900346697848421, "market_dynamics": 0.143986, "expectation": {"probability": 56.6826, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 93.785526, "high": 94.441865, "low": 92.303817, "close": 92.71154, "volume": 11945}, "trend_line": 91.765775, "activity_lines": {"activity_5": 93.484548, "activity_10": 94.039384, "activity_20": 93.666827, "activity_30": 92.944918}, "trend_signal": 1, "fair_value": 79.573287, "relative_strength": -3.584342, "rate_of_change": 0.2397979189731759, "market_dynamics": -0.493993, "expectation": {"probability": 58.1473, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 92.582262, "high": 93.979154, "low": 92.293874, "close": 93.959221, "volume": 17033}, "trend_line": 91.995632, "activity_lines": {"activity_5": 93.430405, "activity_10": 94.013829, "activity_20": 93.747686, "activity_30": 93.086431}, "trend_signal": 1, "fair_value": 79.76226, "relative_strength": -4.035526, "rate_of_change": 0.25048227402862944, "market_dynamics": -0.785597, "expectation": {"probability": 56.7159, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 93.500691, "high": 94.726762, "low": 92.982346, "close": 92.982346, "volume": 13112}, "trend_line": 92.155745, "activity_lines": {"activity_5": 93.235293, "activity_10": 93.797197, "activity_20": 93.725883, "activity_30": 93.15009}, "trend_signal": 1, "fair_value": 79.937176, "relative_strength": -6.015384, "rate_of_change": 0.1740441328779561, "market_dynamics": -0.841607, "expectation": {"probability": 58.1885, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 92.224772, "high": 93.719986, "low": 92.21481, "close": 92.713211, "volume": 10124}, "trend_line": 92.310506, "activity_lines": {"activity_5": 93.072963, "activity_10": 93.540629, "activity_20": 93.671396, "activity_30": 93.186055}, "trend_signal": 1, "fair_value": 80.128759, "relative_strength": 0.146677, "rate_of_change": 0.1679341857634678, "market_dynamics": -1.066962, "expectation": {"probability": 57.2526, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 89.902215, "high": 92.444069, "low": 89.712819, "close": 91.487137, "volume": 52382}, "trend_line": 92.37932, "activity_lines": {"activity_5": 92.52437, "activity_10": 93.0819, "activity_20": 93.487289, "activity_30": 93.132934}, "trend_signal": 1, "fair_value": 80.313273, "relative_strength": 0.653085, "rate_of_change": 0.07454622770673931, "market_dynamics": -1.047035, "expectation": {"probability": 58.5252, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 91.636661, "high": 92.703242, "low": 89.643036, "close": 89.643036, "volume": 9553}, "trend_line": 92.405941, "activity_lines": {"activity_5": 91.481818, "activity_10": 92.334914, "activity_20": 93.128141, "activity_30": 92.9564}, "trend_signal": 0, "fair_value": 80.48615, "relative_strength": 2.57133, "rate_of_change": 0.02881705559208659, "market_dynamics": -1.233605, "expectation": {"probability": 64.9078, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 88.307312, "high": 91.4672, "low": 88.307312, "close": 89.314095, "volume": 14894}, "trend_line": 92.425233, "activity_lines": {"activity_5": 90.534187, "activity_10": 91.639418, "activity_20": 92.756854, "activity_30": 92.756926}, "trend_signal": 0, "fair_value": 80.643215, "relative_strength": 0.023827, "rate_of_change": 0.02087744553135084, "market_dynamics": -1.34036, "expectation": {"probability": 63.5041, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 89.29416, "high": 91.646626, "low": 89.29416, "close": 91.128281, "volume": 27652}, "trend_line": 92.476906, "activity_lines": {"activity_5": 90.500959, "activity_10": 91.408592, "activity_20": 92.569566, "activity_30": 92.673252}, "trend_signal": 0, "fair_value": 80.815137, "relative_strength": -1.308036, "rate_of_change": 0.055907892598976584, "market_dynamics": -1.300702, "expectation": {"probability": 63.1625, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 92.324461, "high": 94.617113, "low": 91.875893, "close": 94.517433, "volume": 18397}, "trend_line": 92.627671, "activity_lines": {"activity_5": 91.721052, "activity_10": 91.861093, "activity_20": 92.707304, "activity_30": 92.804899}, "trend_signal": 0, "fair_value": 81.007323, "relative_strength": 0.62449, "rate_of_change": 0.16302989202515808, "market_dynamics": -1.108135, "expectation": {"probability": 57.5648, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 93.949254, "high": 97.059303, "low": 93.939284, "close": 97.059303, "volume": 10633}, "trend_line": 92.847632, "activity_lines": {"activity_5": 93.668154, "activity_10": 92.749066, "activity_20": 93.068202, "activity_30": 93.09081}, "trend_signal": 0, "fair_value": 81.216169, "relative_strength": 1.246978, "rate_of_change": 0.23746791603990328, "market_dynamics": -0.70872, "expectation": {"probability": 57.8684, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 96.720384, "high": 97.487931, "low": 96.530988, "close": 97.059303, "volume": 37344}, "trend_line": 93.068915, "activity_lines": {"activity_5": 95.243779, "activity_10": 93.568655, "activity_20": 93.414647, "activity_30": 93.362531}, "trend_signal": 1, "fair_value": 81.426415, "relative_strength": 3.0105, "rate_of_change": 0.23832918000536585, "market_dynamics": -0.199568, "expectation": {"probability": 56.7812, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 97.338407, "high": 97.82684, "low": 96.979553, "close": 96.979553, "volume": 13181}, "trend_line": 93.236975, "activity_lines": {"activity_5": 96.298402, "activity_10": 94.294694, "activity_20": 93.741932, "activity_30": 93.61483}, "trend_signal": 1, "fair_value": 81.635541, "relative_strength": 2.972768, "rate_of_change": 0.18057586681868698, "market_dynamics": 0.232994, "expectation": {"probability": 57.0796, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 97.677321, "high": 99.491508, "low": 97.338409, "close": 99.042946, "volume": 37102}, "trend_line": 93.488356, "activity_lines": {"activity_5": 97.529793, "activity_10": 95.340981, "activity_20": 94.247823, "activity_30": 93.989409}, "trend_signal": 1, "fair_value": 81.857346, "relative_strength": 5.223507, "rate_of_change": 0.2696151392727992, "market_dynamics": 0.641289, "expectation": {"probability": 55.8925, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 98.993109, "high": 100.518225, "low": 98.883453, "close": 99.960014, "volume": 30424}, "trend_line": 93.819879, "activity_lines": {"activity_5": 98.539228, "activity_10": 96.443815, "activity_20": 94.814549, "activity_30": 94.406936}, "trend_signal": 1, "fair_value": 82.078818, "relative_strength": 5.053493, "rate_of_change": 0.3546142152719043, "market_dynamics": 0.934862, "expectation": {"probability": 56.1004, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 99.312081, "high": 101.220001, "low": 99.312081, "close": 101.220001, "volume": 112599}, "trend_line": 94.140194, "activity_lines": {"activity_5": 99.605821, "activity_10": 97.643977, "activity_20": 95.472204, "activity_30": 94.884363}, "trend_signal": 1, "fair_value": 82.308733, "relative_strength": 3.94239, "rate_of_change": 0.34141485089742407, "market_dynamics": 1.18618, "expectation": {"probability": 56.749, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 101.900002, "high": 102.239998, "low": 101.739998, "close": 101.879997, "volume": 41004}, "trend_line": 94.413767, "activity_lines": {"activity_5": 100.615032, "activity_10": 98.787177, "activity_20": 96.158687, "activity_30": 95.383705}, "trend_signal": 1, "fair_value": 82.53248, "relative_strength": 4.131916, "rate_of_change": 0.2906016955945652, "market_dynamics": 1.351205, "expectation": {"probability": 57.016, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/b421348c-902c-4147-a067-fe41da535af4/", "share_image": "https://sharemaestro.com/terminal/b421348c-902c-4147-a067-fe41da535af4/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}