{"ticker": {"uuid": "b421881b-6378-4abb-84bd-949a73fc992b", "symbol": "7114", "name": "D'nonce Technology Bhd.", "exchange": "KLS", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Packaging & Containers", "currency": "MYR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 7114 rose 14.29%, moving from 0.04 to 0.04. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 17.66 and has improved across the 12-week window. Market Dynamics is 1.42 on the latest week. Expectation is negative at 21.20%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.04"}, {"label": "12-Week Change", "value": "14.29%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 21.20%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "17.66"}, {"label": "Market Dynamics", "value": "1.42"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.04, "high": 0.04, "low": 0.035, "close": 0.04, "volume": 896100}, "trend_line": 0.034833, "activity_lines": {"activity_5": 0.042, "activity_10": 0.039636, "activity_20": 0.037762, "activity_30": 0.036473}, "trend_signal": 1, "fair_value": 0.065705, "relative_strength": 17.663798, "rate_of_change": 0.9652173913043476, "market_dynamics": 1.422604, "expectation": {"probability": 21.2032, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 0.135, "high": 0.14, "low": 0.135, "close": 0.135, "volume": 1140200}, "trend_line": 0.1385, "activity_lines": {"activity_5": 0.144333, "activity_10": 0.151455, "activity_20": 0.150976, "activity_30": 0.146538}, "trend_signal": 1, "fair_value": 0.3275, "relative_strength": 7.672173, "rate_of_change": 0.24101268754478272, "market_dynamics": -0.431615, "expectation": {"probability": 27.3067, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 0.135, "high": 0.15, "low": 0.135, "close": 0.15, "volume": 208400}, "trend_line": 0.14, "activity_lines": {"activity_5": 0.145, "activity_10": 0.150545, "activity_20": 0.151095, "activity_30": 0.14728}, "trend_signal": 1, "fair_value": 0.326603, "relative_strength": 18.601596, "rate_of_change": 1.08303249097473, "market_dynamics": -0.546075, "expectation": {"probability": 33.0769, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 0.15, "high": 0.15, "low": 0.13, "close": 0.135, "volume": 1500600}, "trend_line": 0.140833, "activity_lines": {"activity_5": 0.140667, "activity_10": 0.146909, "activity_20": 0.149667, "activity_30": 0.146957}, "trend_signal": 0, "fair_value": 0.325545, "relative_strength": 6.889334, "rate_of_change": 0.5950000000000002, "market_dynamics": -0.826368, "expectation": {"probability": 28.8157, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 0.13, "high": 0.135, "low": 0.125, "close": 0.135, "volume": 583100}, "trend_line": 0.141333, "activity_lines": {"activity_5": 0.138, "activity_10": 0.143727, "activity_20": 0.148333, "activity_30": 0.146581}, "trend_signal": 0, "fair_value": 0.324487, "relative_strength": 8.354094, "rate_of_change": 0.355030426107498, "market_dynamics": -0.897715, "expectation": {"probability": 27.3733, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 0.135, "high": 0.135, "low": 0.125, "close": 0.135, "volume": 1046100}, "trend_line": 0.142, "activity_lines": {"activity_5": 0.137, "activity_10": 0.141182, "activity_20": 0.147048, "activity_30": 0.146172}, "trend_signal": 0, "fair_value": 0.323526, "relative_strength": 8.604554, "rate_of_change": 0.47193507531857454, "market_dynamics": -0.997383, "expectation": {"probability": 27.4016, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 0.135, "high": 0.14, "low": 0.125, "close": 0.135, "volume": 1096400}, "trend_line": 0.1425, "activity_lines": {"activity_5": 0.136, "activity_10": 0.139182, "activity_20": 0.145881, "activity_30": 0.14572}, "trend_signal": 0, "fair_value": 0.322532, "relative_strength": 6.427347, "rate_of_change": 0.3521126760563384, "market_dynamics": -1.207441, "expectation": {"probability": 26.8204, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 0.135, "high": 0.145, "low": 0.13, "close": 0.14, "volume": 575500}, "trend_line": 0.143333, "activity_lines": {"activity_5": 0.136667, "activity_10": 0.138636, "activity_20": 0.145238, "activity_30": 0.145559}, "trend_signal": 0, "fair_value": 0.321506, "relative_strength": 10.49664, "rate_of_change": 0.5845614035087723, "market_dynamics": -1.178372, "expectation": {"probability": 24.9155, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.14, "high": 0.14, "low": 0.135, "close": 0.135, "volume": 747600}, "trend_line": 0.144, "activity_lines": {"activity_5": 0.136333, "activity_10": 0.137364, "activity_20": 0.144048, "activity_30": 0.145022}, "trend_signal": 0, "fair_value": 0.320385, "relative_strength": 4.085571, "rate_of_change": 0.4653499194184179, "market_dynamics": -1.167048, "expectation": {"probability": 27.8165, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.135, "high": 0.14, "low": 0.13, "close": 0.14, "volume": 196600}, "trend_line": 0.144833, "activity_lines": {"activity_5": 0.137667, "activity_10": 0.137455, "activity_20": 0.143286, "activity_30": 0.144763}, "trend_signal": 0, "fair_value": 0.318301, "relative_strength": 8.472729, "rate_of_change": 0.5784722222222226, "market_dynamics": -1.119143, "expectation": {"probability": 24.9378, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.13, "high": 0.14, "low": 0.13, "close": 0.14, "volume": 873300}, "trend_line": 0.145333, "activity_lines": {"activity_5": 0.138667, "activity_10": 0.137909, "activity_20": 0.142548, "activity_30": 0.144452}, "trend_signal": 0, "fair_value": 0.316603, "relative_strength": 7.357362, "rate_of_change": 0.3452251903916928, "market_dynamics": -1.031987, "expectation": {"probability": 27.4892, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.13, "high": 0.14, "low": 0.13, "close": 0.135, "volume": 981200}, "trend_line": 0.145167, "activity_lines": {"activity_5": 0.137667, "activity_10": 0.137364, "activity_20": 0.141357, "activity_30": 0.143785}, "trend_signal": 0, "fair_value": 0.314455, "relative_strength": 3.716461, "rate_of_change": -0.11422044545973695, "market_dynamics": -0.915869, "expectation": {"probability": 28.13, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.135, "high": 0.14, "low": 0.13, "close": 0.135, "volume": 1258900}, "trend_line": 0.1455, "activity_lines": {"activity_5": 0.136667, "activity_10": 0.136818, "activity_20": 0.140262, "activity_30": 0.143129}, "trend_signal": 0, "fair_value": 0.31125, "relative_strength": 3.240097, "rate_of_change": 0.22939097728822666, "market_dynamics": -0.830131, "expectation": {"probability": 26.8272, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.14, "high": 0.145, "low": 0.13, "close": 0.135, "volume": 1720600}, "trend_line": 0.144833, "activity_lines": {"activity_5": 0.136, "activity_10": 0.136545, "activity_20": 0.139238, "activity_30": 0.142452}, "trend_signal": 0, "fair_value": 0.307821, "relative_strength": 1.361571, "rate_of_change": -0.458419243986255, "market_dynamics": -0.760766, "expectation": {"probability": 26.5357, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.135, "high": 0.135, "low": 0.115, "close": 0.13, "volume": 2888600}, "trend_line": 0.144333, "activity_lines": {"activity_5": 0.133667, "activity_10": 0.135364, "activity_20": 0.137857, "activity_30": 0.141495}, "trend_signal": 0, "fair_value": 0.304936, "relative_strength": -2.288811, "rate_of_change": -0.3452251903916928, "market_dynamics": -0.628431, "expectation": {"probability": 27.0454, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.13, "high": 0.13, "low": 0.125, "close": 0.13, "volume": 105000}, "trend_line": 0.143333, "activity_lines": {"activity_5": 0.132, "activity_10": 0.134273, "activity_20": 0.136667, "activity_30": 0.14057}, "trend_signal": 0, "fair_value": 0.301603, "relative_strength": -2.989434, "rate_of_change": -0.6928422467488384, "market_dynamics": -0.655015, "expectation": {"probability": 27.051, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.13, "high": 0.135, "low": 0.12, "close": 0.13, "volume": 685300}, "trend_line": 0.142833, "activity_lines": {"activity_5": 0.131, "activity_10": 0.133273, "activity_20": 0.135643, "activity_30": 0.13971}, "trend_signal": 0, "fair_value": 0.298429, "relative_strength": -2.867992, "rate_of_change": -0.34883802055353647, "market_dynamics": -0.74559, "expectation": {"probability": 26.7936, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.13, "high": 0.13, "low": 0.125, "close": 0.125, "volume": 198100}, "trend_line": 0.142833, "activity_lines": {"activity_5": 0.128667, "activity_10": 0.131455, "activity_20": 0.13431, "activity_30": 0.138559}, "trend_signal": 0, "fair_value": 0.294968, "relative_strength": -5.423452, "rate_of_change": 0.0, "market_dynamics": -0.874545, "expectation": {"probability": 26.3121, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.125, "high": 0.14, "low": 0.125, "close": 0.13, "volume": 1771500}, "trend_line": 0.143, "activity_lines": {"activity_5": 0.128667, "activity_10": 0.130818, "activity_20": 0.133571, "activity_30": 0.137731}, "trend_signal": 0, "fair_value": 0.291731, "relative_strength": -1.771339, "rate_of_change": 0.1169197594393456, "market_dynamics": -0.863422, "expectation": {"probability": 24.4493, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.13, "high": 0.14, "low": 0.13, "close": 0.135, "volume": 1586400}, "trend_line": 0.142667, "activity_lines": {"activity_5": 0.130667, "activity_10": 0.131182, "activity_20": 0.133452, "activity_30": 0.137215}, "trend_signal": 0, "fair_value": 0.288301, "relative_strength": -0.573813, "rate_of_change": -0.23286713286713284, "market_dynamics": -0.599311, "expectation": {"probability": 25.1521, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.135, "high": 0.14, "low": 0.135, "close": 0.14, "volume": 2365700}, "trend_line": 0.1425, "activity_lines": {"activity_5": 0.134, "activity_10": 0.132545, "activity_20": 0.133929, "activity_30": 0.137043}, "trend_signal": 0, "fair_value": 0.285224, "relative_strength": 2.59745, "rate_of_change": -0.11705580127149272, "market_dynamics": -0.060242, "expectation": {"probability": 25.1399, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.13, "high": 0.13, "low": 0.125, "close": 0.125, "volume": 259600}, "trend_line": 0.1415, "activity_lines": {"activity_5": 0.131667, "activity_10": 0.131182, "activity_20": 0.132952, "activity_30": 0.135914}, "trend_signal": 0, "fair_value": 0.282179, "relative_strength": -8.711967, "rate_of_change": -0.701754385964913, "market_dynamics": 0.033787, "expectation": {"probability": 29.362, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.125, "high": 0.135, "low": 0.125, "close": 0.13, "volume": 1912500}, "trend_line": 0.140833, "activity_lines": {"activity_5": 0.131333, "activity_10": 0.130909, "activity_20": 0.1325, "activity_30": 0.135172}, "trend_signal": 0, "fair_value": 0.278974, "relative_strength": -5.505823, "rate_of_change": -0.4713780918727726, "market_dynamics": 0.109345, "expectation": {"probability": 27.2978, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.125, "high": 0.145, "low": 0.125, "close": 0.14, "volume": 4391800}, "trend_line": 0.140167, "activity_lines": {"activity_5": 0.134, "activity_10": 0.132545, "activity_20": 0.133095, "activity_30": 0.135118}, "trend_signal": 0, "fair_value": 0.275962, "relative_strength": 1.855157, "rate_of_change": -0.47290052757521306, "market_dynamics": 0.312185, "expectation": {"probability": 26.6835, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.13, "high": 0.135, "low": 0.13, "close": 0.135, "volume": 1040200}, "trend_line": 0.139, "activity_lines": {"activity_5": 0.134333, "activity_10": 0.133182, "activity_20": 0.13319, "activity_30": 0.134785}, "trend_signal": 0, "fair_value": 0.273045, "relative_strength": -3.215009, "rate_of_change": -0.8325782816212098, "market_dynamics": 0.145487, "expectation": {"probability": 30.6916, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.13, "high": 0.135, "low": 0.13, "close": 0.135, "volume": 517100}, "trend_line": 0.138, "activity_lines": {"activity_5": 0.134667, "activity_10": 0.133727, "activity_20": 0.133286, "activity_30": 0.134527}, "trend_signal": 0, "fair_value": 0.270032, "relative_strength": -3.133484, "rate_of_change": -0.7194244604316552, "market_dynamics": 0.44839, "expectation": {"probability": 31.0304, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.13, "high": 0.14, "low": 0.13, "close": 0.13, "volume": 2722100}, "trend_line": 0.136833, "activity_lines": {"activity_5": 0.133667, "activity_10": 0.133273, "activity_20": 0.132905, "activity_30": 0.134011}, "trend_signal": 0, "fair_value": 0.267147, "relative_strength": -7.033118, "rate_of_change": -0.8456521739130444, "market_dynamics": 0.533892, "expectation": {"probability": 30.1063, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.125, "high": 0.13, "low": 0.125, "close": 0.13, "volume": 1573500}, "trend_line": 0.136167, "activity_lines": {"activity_5": 0.132333, "activity_10": 0.132818, "activity_20": 0.132548, "activity_30": 0.13357}, "trend_signal": 0, "fair_value": 0.264263, "relative_strength": -6.334895, "rate_of_change": -0.4867246936046128, "market_dynamics": 0.280836, "expectation": {"probability": 30.3475, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.125, "high": 0.135, "low": 0.125, "close": 0.13, "volume": 1664300}, "trend_line": 0.135167, "activity_lines": {"activity_5": 0.131, "activity_10": 0.132273, "activity_20": 0.132238, "activity_30": 0.133172}, "trend_signal": 0, "fair_value": 0.261795, "relative_strength": -7.788998, "rate_of_change": -0.7343923270689673, "market_dynamics": 0.271527, "expectation": {"probability": 30.0459, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.13, "high": 0.135, "low": 0.125, "close": 0.125, "volume": 8080600}, "trend_line": 0.134, "activity_lines": {"activity_5": 0.128667, "activity_10": 0.130818, "activity_20": 0.131476, "activity_30": 0.132516}, "trend_signal": 0, "fair_value": 0.259263, "relative_strength": -10.985025, "rate_of_change": -0.8633764158411457, "market_dynamics": 0.241587, "expectation": {"probability": 29.2171, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.13, "high": 0.145, "low": 0.13, "close": 0.14, "volume": 2215800}, "trend_line": 0.134167, "activity_lines": {"activity_5": 0.132, "activity_10": 0.132273, "activity_20": 0.132214, "activity_30": 0.132903}, "trend_signal": 0, "fair_value": 0.256955, "relative_strength": -0.704993, "rate_of_change": 0.12462686567164215, "market_dynamics": 0.385193, "expectation": {"probability": 28.3681, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.14, "high": 0.21, "low": 0.14, "close": 0.18, "volume": 31644100}, "trend_line": 0.135667, "activity_lines": {"activity_5": 0.148333, "activity_10": 0.141, "activity_20": 0.136762, "activity_30": 0.13586}, "trend_signal": 1, "fair_value": 0.254744, "relative_strength": 23.773312, "rate_of_change": 1.1180096446965357, "market_dynamics": 0.814995, "expectation": {"probability": 29.8206, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.18, "high": 0.25, "low": 0.16, "close": 0.16, "volume": 87660800}, "trend_line": 0.136, "activity_lines": {"activity_5": 0.154667, "activity_10": 0.145091, "activity_20": 0.13919, "activity_30": 0.13743}, "trend_signal": 1, "fair_value": 0.252404, "relative_strength": 9.52438, "rate_of_change": 0.24545394237360593, "market_dynamics": 1.199585, "expectation": {"probability": 35.691, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.16, "high": 0.165, "low": 0.13, "close": 0.145, "volume": 9429900}, "trend_line": 0.136333, "activity_lines": {"activity_5": 0.154, "activity_10": 0.145909, "activity_20": 0.140071, "activity_30": 0.138011}, "trend_signal": 1, "fair_value": 0.249936, "relative_strength": -0.761148, "rate_of_change": 0.24485294117647052, "market_dynamics": 1.341872, "expectation": {"probability": 30.1439, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.14, "high": 0.205, "low": 0.12, "close": 0.125, "volume": 133700800}, "trend_line": 0.136, "activity_lines": {"activity_5": 0.145667, "activity_10": 0.143, "activity_20": 0.139, "activity_30": 0.13728}, "trend_signal": 1, "fair_value": 0.247532, "relative_strength": -15.572086, "rate_of_change": -0.24425487592879194, "market_dynamics": 1.194437, "expectation": {"probability": 31.3324, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.13, "high": 0.135, "low": 0.09, "close": 0.095, "volume": 128820400}, "trend_line": 0.134667, "activity_lines": {"activity_5": 0.127333, "activity_10": 0.134818, "activity_20": 0.135095, "activity_30": 0.134634}, "trend_signal": 0, "fair_value": 0.244808, "relative_strength": -35.750745, "rate_of_change": -0.98014705882353, "market_dynamics": 0.604171, "expectation": {"probability": 29.4523, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.095, "high": 0.1, "low": 0.09, "close": 0.095, "volume": 42955000}, "trend_line": 0.133333, "activity_lines": {"activity_5": 0.112, "activity_10": 0.127364, "activity_20": 0.131357, "activity_30": 0.132075}, "trend_signal": 0, "fair_value": 0.242083, "relative_strength": -35.113543, "rate_of_change": -0.9905916074465176, "market_dynamics": -0.121258, "expectation": {"probability": 27.832, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.09, "high": 0.095, "low": 0.085, "close": 0.085, "volume": 14568200}, "trend_line": 0.1315, "activity_lines": {"activity_5": 0.099, "activity_10": 0.118727, "activity_20": 0.126833, "activity_30": 0.128957}, "trend_signal": 0, "fair_value": 0.239103, "relative_strength": -42.140856, "rate_of_change": -1.3747534368835932, "market_dynamics": -0.663714, "expectation": {"probability": 27.1624, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.085, "high": 0.095, "low": 0.08, "close": 0.085, "volume": 47982200}, "trend_line": 0.129833, "activity_lines": {"activity_5": 0.091, "activity_10": 0.110909, "activity_20": 0.1225, "activity_30": 0.125957}, "trend_signal": 0, "fair_value": 0.236282, "relative_strength": -42.203821, "rate_of_change": -1.2676806083650203, "market_dynamics": -1.037719, "expectation": {"probability": 26.9579, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.09, "high": 0.09, "low": 0.075, "close": 0.08, "volume": 41598500}, "trend_line": 0.127833, "activity_lines": {"activity_5": 0.085333, "activity_10": 0.103, "activity_20": 0.117905, "activity_30": 0.122742}, "trend_signal": 0, "fair_value": 0.233526, "relative_strength": -44.831625, "rate_of_change": -1.5404404119137676, "market_dynamics": -1.193507, "expectation": {"probability": 26.898, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.08, "high": 0.08, "low": 0.075, "close": 0.075, "volume": 29356300}, "trend_line": 0.125667, "activity_lines": {"activity_5": 0.081, "activity_10": 0.095, "activity_20": 0.113095, "activity_30": 0.119333}, "trend_signal": 0, "fair_value": 0.230641, "relative_strength": -47.932375, "rate_of_change": -1.6943981600995057, "market_dynamics": -1.215849, "expectation": {"probability": 26.2979, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.08, "high": 0.08, "low": 0.06, "close": 0.065, "volume": 32308500}, "trend_line": 0.123333, "activity_lines": {"activity_5": 0.074667, "activity_10": 0.086364, "activity_20": 0.107643, "activity_30": 0.115419}, "trend_signal": 0, "fair_value": 0.227692, "relative_strength": -54.684738, "rate_of_change": -1.857289503210869, "market_dynamics": -1.174429, "expectation": {"probability": 26.1846, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.07, "high": 0.07, "low": 0.065, "close": 0.065, "volume": 10245300}, "trend_line": 0.121, "activity_lines": {"activity_5": 0.070333, "activity_10": 0.079818, "activity_20": 0.102476, "activity_30": 0.111656}, "trend_signal": 0, "fair_value": 0.224808, "relative_strength": -53.786794, "rate_of_change": -1.8916267341263098, "market_dynamics": -1.213124, "expectation": {"probability": 26.1036, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.07, "high": 0.07, "low": 0.065, "close": 0.07, "volume": 2448400}, "trend_line": 0.118833, "activity_lines": {"activity_5": 0.069, "activity_10": 0.075909, "activity_20": 0.098095, "activity_30": 0.108366}, "trend_signal": 0, "fair_value": 0.222212, "relative_strength": -49.35013, "rate_of_change": -1.7909090909090926, "market_dynamics": -1.204529, "expectation": {"probability": 25.8293, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.065, "high": 0.07, "low": 0.06, "close": 0.065, "volume": 8230900}, "trend_line": 0.116667, "activity_lines": {"activity_5": 0.067, "activity_10": 0.072455, "activity_20": 0.093571, "activity_30": 0.104892}, "trend_signal": 0, "fair_value": 0.219487, "relative_strength": -52.9107, "rate_of_change": -1.8227260104516319, "market_dynamics": -1.200261, "expectation": {"probability": 25.978, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.065, "high": 0.065, "low": 0.06, "close": 0.06, "volume": 1495700}, "trend_line": 0.114333, "activity_lines": {"activity_5": 0.064333, "activity_10": 0.069182, "activity_20": 0.088905, "activity_30": 0.101237}, "trend_signal": 0, "fair_value": 0.216731, "relative_strength": -55.716408, "rate_of_change": -2.0005657126693945, "market_dynamics": -1.236607, "expectation": {"probability": 25.9067, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.065, "high": 0.065, "low": 0.055, "close": 0.06, "volume": 7815000}, "trend_line": 0.112, "activity_lines": {"activity_5": 0.062667, "activity_10": 0.066545, "activity_20": 0.084595, "activity_30": 0.097731}, "trend_signal": 0, "fair_value": 0.214038, "relative_strength": -54.813641, "rate_of_change": -2.040530730410294, "market_dynamics": -1.257754, "expectation": {"probability": 26.3325, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.055, "high": 0.065, "low": 0.055, "close": 0.065, "volume": 3870900}, "trend_line": 0.11, "activity_lines": {"activity_5": 0.063, "activity_10": 0.065455, "activity_20": 0.081095, "activity_30": 0.094699}, "trend_signal": 0, "fair_value": 0.211186, "relative_strength": -51.080312, "rate_of_change": -1.7857142857142874, "market_dynamics": -1.296674, "expectation": {"probability": 25.1202, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.065, "high": 0.065, "low": 0.055, "close": 0.06, "volume": 2468400}, "trend_line": 0.107667, "activity_lines": {"activity_5": 0.061667, "activity_10": 0.063818, "activity_20": 0.077429, "activity_30": 0.091473}, "trend_signal": 0, "fair_value": 0.208526, "relative_strength": -54.447888, "rate_of_change": -2.1209090909090924, "market_dynamics": -1.321997, "expectation": {"probability": 25.7429, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.06, "high": 0.065, "low": 0.055, "close": 0.06, "volume": 4757400}, "trend_line": 0.105167, "activity_lines": {"activity_5": 0.061, "activity_10": 0.062636, "activity_20": 0.074095, "activity_30": 0.088398}, "trend_signal": 0, "fair_value": 0.205865, "relative_strength": -54.038585, "rate_of_change": -2.321974235373886, "market_dynamics": -1.210768, "expectation": {"probability": 26.3175, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.06, "high": 0.07, "low": 0.06, "close": 0.07, "volume": 6545200}, "trend_line": 0.102833, "activity_lines": {"activity_5": 0.064, "activity_10": 0.063636, "activity_20": 0.072024, "activity_30": 0.086129}, "trend_signal": 0, "fair_value": 0.203462, "relative_strength": -46.033136, "rate_of_change": -2.2193273555392876, "market_dynamics": -0.878005, "expectation": {"probability": 25.7716, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.07, "high": 0.075, "low": 0.065, "close": 0.07, "volume": 14096800}, "trend_line": 0.101, "activity_lines": {"activity_5": 0.066333, "activity_10": 0.064727, "activity_20": 0.070286, "activity_30": 0.084011}, "trend_signal": 0, "fair_value": 0.200865, "relative_strength": -45.195558, "rate_of_change": -1.7825017260995861, "market_dynamics": -0.482261, "expectation": {"probability": 26.4928, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.07, "high": 0.075, "low": 0.06, "close": 0.06, "volume": 13647000}, "trend_line": 0.098667, "activity_lines": {"activity_5": 0.064667, "activity_10": 0.063909, "activity_20": 0.068119, "activity_30": 0.081366}, "trend_signal": 0, "fair_value": 0.198237, "relative_strength": -51.647093, "rate_of_change": -2.3099009900990115, "market_dynamics": -0.129872, "expectation": {"probability": 25.6271, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.06, "high": 0.07, "low": 0.06, "close": 0.07, "volume": 6169600}, "trend_line": 0.096333, "activity_lines": {"activity_5": 0.066667, "activity_10": 0.065, "activity_20": 0.067381, "activity_30": 0.079516}, "trend_signal": 0, "fair_value": 0.195673, "relative_strength": -43.560927, "rate_of_change": -2.3655325488765264, "market_dynamics": 0.211294, "expectation": {"probability": 27.0847, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.07, "high": 0.075, "low": 0.06, "close": 0.065, "volume": 15108800}, "trend_line": 0.094, "activity_lines": {"activity_5": 0.066333, "activity_10": 0.065182, "activity_20": 0.066524, "activity_30": 0.077495}, "trend_signal": 0, "fair_value": 0.192853, "relative_strength": -46.338904, "rate_of_change": -2.421807687915877, "market_dynamics": 0.347983, "expectation": {"probability": 26.9907, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.07, "high": 0.075, "low": 0.065, "close": 0.065, "volume": 4130000}, "trend_line": 0.091667, "activity_lines": {"activity_5": 0.065667, "activity_10": 0.065364, "activity_20": 0.065952, "activity_30": 0.075624}, "trend_signal": 0, "fair_value": 0.190256, "relative_strength": -44.97807, "rate_of_change": -2.481914893617023, "market_dynamics": 0.384785, "expectation": {"probability": 28.1931, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.065, "high": 0.07, "low": 0.065, "close": 0.065, "volume": 5763500}, "trend_line": 0.0895, "activity_lines": {"activity_5": 0.065333, "activity_10": 0.065455, "activity_20": 0.065524, "activity_30": 0.073903}, "trend_signal": 0, "fair_value": 0.187724, "relative_strength": -44.141428, "rate_of_change": -2.3639914036676255, "market_dynamics": 0.470084, "expectation": {"probability": 28.2754, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.065, "high": 0.07, "low": 0.065, "close": 0.065, "volume": 2244900}, "trend_line": 0.087333, "activity_lines": {"activity_5": 0.065333, "activity_10": 0.065455, "activity_20": 0.065238, "activity_30": 0.072323}, "trend_signal": 0, "fair_value": 0.185064, "relative_strength": -44.01914, "rate_of_change": -2.421229050279332, "market_dynamics": 0.452424, "expectation": {"probability": 27.5782, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.065, "high": 0.07, "low": 0.065, "close": 0.065, "volume": 2193000}, "trend_line": 0.085167, "activity_lines": {"activity_5": 0.065, "activity_10": 0.065455, "activity_20": 0.065048, "activity_30": 0.070882}, "trend_signal": 0, "fair_value": 0.182147, "relative_strength": -43.460518, "rate_of_change": -2.480162138023413, "market_dynamics": 0.430073, "expectation": {"probability": 27.0324, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.065, "high": 0.07, "low": 0.06, "close": 0.065, "volume": 4564900}, "trend_line": 0.083167, "activity_lines": {"activity_5": 0.065, "activity_10": 0.065364, "activity_20": 0.064952, "activity_30": 0.069581}, "trend_signal": 0, "fair_value": 0.179199, "relative_strength": -43.151359, "rate_of_change": -2.3483274038066404, "market_dynamics": 0.451605, "expectation": {"probability": 26.2349, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.065, "high": 0.07, "low": 0.06, "close": 0.07, "volume": 5361800}, "trend_line": 0.080833, "activity_lines": {"activity_5": 0.066667, "activity_10": 0.066091, "activity_20": 0.065405, "activity_30": 0.068731}, "trend_signal": 0, "fair_value": 0.176346, "relative_strength": -37.018671, "rate_of_change": -2.8064015775487903, "market_dynamics": 0.548492, "expectation": {"probability": 24.8031, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.065, "high": 0.07, "low": 0.06, "close": 0.065, "volume": 2635400}, "trend_line": 0.077, "activity_lines": {"activity_5": 0.066333, "activity_10": 0.065909, "activity_20": 0.065405, "activity_30": 0.06771}, "trend_signal": 0, "fair_value": 0.173462, "relative_strength": -40.512522, "rate_of_change": -4.741875224227733, "market_dynamics": 0.562646, "expectation": {"probability": 25.6921, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.06, "high": 0.065, "low": 0.05, "close": 0.06, "volume": 7021000}, "trend_line": 0.073667, "activity_lines": {"activity_5": 0.064333, "activity_10": 0.064909, "activity_20": 0.064929, "activity_30": 0.066613}, "trend_signal": 0, "fair_value": 0.170096, "relative_strength": -43.637767, "rate_of_change": -4.328571428571433, "market_dynamics": 0.527945, "expectation": {"probability": 25.486, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.055, "high": 0.065, "low": 0.055, "close": 0.065, "volume": 1029500}, "trend_line": 0.071, "activity_lines": {"activity_5": 0.064333, "activity_10": 0.064818, "activity_20": 0.064952, "activity_30": 0.066054}, "trend_signal": 0, "fair_value": 0.166763, "relative_strength": -39.050944, "rate_of_change": -3.6203456092958892, "market_dynamics": 0.524647, "expectation": {"probability": 25.1043, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.065, "high": 0.065, "low": 0.055, "close": 0.06, "volume": 745200}, "trend_line": 0.068833, "activity_lines": {"activity_5": 0.062667, "activity_10": 0.063909, "activity_20": 0.064524, "activity_30": 0.065344}, "trend_signal": 0, "fair_value": 0.164231, "relative_strength": -43.202241, "rate_of_change": -3.0521126760563217, "market_dynamics": 0.260311, "expectation": {"probability": 25.8338, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.055, "high": 0.06, "low": 0.05, "close": 0.06, "volume": 4110800}, "trend_line": 0.067667, "activity_lines": {"activity_5": 0.061333, "activity_10": 0.063091, "activity_20": 0.064119, "activity_30": 0.064774}, "trend_signal": 0, "fair_value": 0.161122, "relative_strength": -43.711897, "rate_of_change": -1.6939549344064626, "market_dynamics": 0.20012, "expectation": {"probability": 25.9072, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.06, "high": 0.06, "low": 0.055, "close": 0.06, "volume": 1542000}, "trend_line": 0.0665, "activity_lines": {"activity_5": 0.060667, "activity_10": 0.062364, "activity_20": 0.063714, "activity_30": 0.06428}, "trend_signal": 0, "fair_value": 0.158109, "relative_strength": -41.903956, "rate_of_change": -1.7246220461968185, "market_dynamics": 0.195373, "expectation": {"probability": 25.5763, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.06, "high": 0.06, "low": 0.055, "close": 0.055, "volume": 1536600}, "trend_line": 0.0655, "activity_lines": {"activity_5": 0.058667, "activity_10": 0.060818, "activity_20": 0.062833, "activity_30": 0.063538}, "trend_signal": 0, "fair_value": 0.155609, "relative_strength": -45.782599, "rate_of_change": -1.5037593984962419, "market_dynamics": -0.030021, "expectation": {"probability": 23.9771, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.05, "high": 0.06, "low": 0.05, "close": 0.06, "volume": 934800}, "trend_line": 0.064667, "activity_lines": {"activity_5": 0.058667, "activity_10": 0.060364, "activity_20": 0.062476, "activity_30": 0.063183}, "trend_signal": 0, "fair_value": 0.153333, "relative_strength": -40.443115, "rate_of_change": -1.2717557251908402, "market_dynamics": 0.030769, "expectation": {"probability": 24.5165, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.06, "high": 0.06, "low": 0.055, "close": 0.06, "volume": 388600}, "trend_line": 0.064, "activity_lines": {"activity_5": 0.059, "activity_10": 0.06, "activity_20": 0.062119, "activity_30": 0.062882}, "trend_signal": 0, "fair_value": 0.15125, "relative_strength": -39.12881, "rate_of_change": -1.0314379822784432, "market_dynamics": -0.016799, "expectation": {"probability": 25.2202, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.06, "high": 0.06, "low": 0.055, "close": 0.06, "volume": 687000}, "trend_line": 0.0635, "activity_lines": {"activity_5": 0.059333, "activity_10": 0.059727, "activity_20": 0.061762, "activity_30": 0.062624}, "trend_signal": 0, "fair_value": 0.149199, "relative_strength": -36.880819, "rate_of_change": -0.7812500000000007, "market_dynamics": -0.08634, "expectation": {"probability": 25.4043, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.055, "high": 0.06, "low": 0.055, "close": 0.06, "volume": 680500}, "trend_line": 0.063333, "activity_lines": {"activity_5": 0.059667, "activity_10": 0.059636, "activity_20": 0.061452, "activity_30": 0.062398}, "trend_signal": 0, "fair_value": 0.146955, "relative_strength": -35.818059, "rate_of_change": -0.2629921259842527, "market_dynamics": 0.004873, "expectation": {"probability": 25.2615, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.05, "high": 0.055, "low": 0.05, "close": 0.055, "volume": 168500}, "trend_line": 0.063, "activity_lines": {"activity_5": 0.058333, "activity_10": 0.058727, "activity_20": 0.060714, "activity_30": 0.06186}, "trend_signal": 0, "fair_value": 0.144936, "relative_strength": -40.333238, "rate_of_change": -0.5257922410117948, "market_dynamics": -0.138813, "expectation": {"probability": 24.0874, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.055, "high": 0.055, "low": 0.05, "close": 0.05, "volume": 832000}, "trend_line": 0.062333, "activity_lines": {"activity_5": 0.055333, "activity_10": 0.057, "activity_20": 0.059524, "activity_30": 0.061022}, "trend_signal": 0, "fair_value": 0.142885, "relative_strength": -43.75168, "rate_of_change": -1.05873015873016, "market_dynamics": -0.318522, "expectation": {"probability": 24.122, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.055, "high": 0.055, "low": 0.045, "close": 0.05, "volume": 2608100}, "trend_line": 0.061833, "activity_lines": {"activity_5": 0.053, "activity_10": 0.055545, "activity_20": 0.058429, "activity_30": 0.060226}, "trend_signal": 0, "fair_value": 0.140962, "relative_strength": -42.063163, "rate_of_change": -0.8021433269696636, "market_dynamics": -0.491565, "expectation": {"probability": 24.4568, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.045, "high": 0.05, "low": 0.045, "close": 0.05, "volume": 727600}, "trend_line": 0.0615, "activity_lines": {"activity_5": 0.051333, "activity_10": 0.054273, "activity_20": 0.057405, "activity_30": 0.059462}, "trend_signal": 0, "fair_value": 0.139038, "relative_strength": -41.29442, "rate_of_change": -0.5385473776138955, "market_dynamics": -0.716167, "expectation": {"probability": 24.4928, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.05, "high": 0.05, "low": 0.045, "close": 0.05, "volume": 166100}, "trend_line": 0.061167, "activity_lines": {"activity_5": 0.050333, "activity_10": 0.053182, "activity_20": 0.056452, "activity_30": 0.05872}, "trend_signal": 0, "fair_value": 0.137115, "relative_strength": -38.867061, "rate_of_change": -0.5414634146341463, "market_dynamics": -0.773469, "expectation": {"probability": 24.4928, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.05, "high": 0.05, "low": 0.045, "close": 0.05, "volume": 1085800}, "trend_line": 0.060667, "activity_lines": {"activity_5": 0.05, "activity_10": 0.052273, "activity_20": 0.055571, "activity_30": 0.058}, "trend_signal": 0, "fair_value": 0.135481, "relative_strength": -37.323835, "rate_of_change": -0.8174342374156006, "market_dynamics": -0.818121, "expectation": {"probability": 24.4568, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.045, "high": 0.05, "low": 0.045, "close": 0.05, "volume": 965400}, "trend_line": 0.060333, "activity_lines": {"activity_5": 0.05, "activity_10": 0.051455, "activity_20": 0.054762, "activity_30": 0.057312}, "trend_signal": 0, "fair_value": 0.133974, "relative_strength": -36.082844, "rate_of_change": -0.5505464255690918, "market_dynamics": -0.858962, "expectation": {"probability": 24.421, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.045, "high": 0.05, "low": 0.045, "close": 0.05, "volume": 324900}, "trend_line": 0.06, "activity_lines": {"activity_5": 0.05, "activity_10": 0.050818, "activity_20": 0.054024, "activity_30": 0.056645}, "trend_signal": 0, "fair_value": 0.132468, "relative_strength": -35.334633, "rate_of_change": -0.5519367510317735, "market_dynamics": -0.839891, "expectation": {"probability": 24.421, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.05, "high": 0.05, "low": 0.045, "close": 0.05, "volume": 87400}, "trend_line": 0.059333, "activity_lines": {"activity_5": 0.05, "activity_10": 0.050364, "activity_20": 0.053357, "activity_30": 0.056}, "trend_signal": 0, "fair_value": 0.130737, "relative_strength": -33.613843, "rate_of_change": -1.1116666666666684, "market_dynamics": -0.83066, "expectation": {"probability": 23.4778, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.045, "high": 0.05, "low": 0.045, "close": 0.05, "volume": 2021300}, "trend_line": 0.058667, "activity_lines": {"activity_5": 0.05, "activity_10": 0.050091, "activity_20": 0.052786, "activity_30": 0.055398}, "trend_signal": 0, "fair_value": 0.129038, "relative_strength": -31.352916, "rate_of_change": -1.1224782161697537, "market_dynamics": -0.555969, "expectation": {"probability": 23.5896, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.045, "high": 0.05, "low": 0.04, "close": 0.05, "volume": 4365000}, "trend_line": 0.058333, "activity_lines": {"activity_5": 0.05, "activity_10": 0.05, "activity_20": 0.052286, "activity_30": 0.054839}, "trend_signal": 0, "fair_value": 0.127212, "relative_strength": -31.001677, "rate_of_change": -0.5693149470741542, "market_dynamics": -0.371066, "expectation": {"probability": 22.6503, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.045, "high": 0.05, "low": 0.04, "close": 0.045, "volume": 15585900}, "trend_line": 0.0575, "activity_lines": {"activity_5": 0.048333, "activity_10": 0.049091, "activity_20": 0.051357, "activity_30": 0.053978}, "trend_signal": 0, "fair_value": 0.125353, "relative_strength": -35.343017, "rate_of_change": -1.4280081600466294, "market_dynamics": -0.244224, "expectation": {"probability": 22.5462, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.045, "high": 0.05, "low": 0.045, "close": 0.05, "volume": 3362100}, "trend_line": 0.057, "activity_lines": {"activity_5": 0.048667, "activity_10": 0.049182, "activity_20": 0.051, "activity_30": 0.053495}, "trend_signal": 0, "fair_value": 0.123654, "relative_strength": -24.344732, "rate_of_change": -0.8695652173913051, "market_dynamics": 0.033454, "expectation": {"probability": 23.2065, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.05, "high": 0.05, "low": 0.045, "close": 0.05, "volume": 3667100}, "trend_line": 0.0565, "activity_lines": {"activity_5": 0.049, "activity_10": 0.049273, "activity_20": 0.05069, "activity_30": 0.053043}, "trend_signal": 0, "fair_value": 0.122083, "relative_strength": -20.178291, "rate_of_change": -0.8771929824561412, "market_dynamics": 0.188755, "expectation": {"probability": 24.2009, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.045, "high": 0.05, "low": 0.045, "close": 0.05, "volume": 218100}, "trend_line": 0.056, "activity_lines": {"activity_5": 0.049333, "activity_10": 0.049364, "activity_20": 0.050429, "activity_30": 0.052624}, "trend_signal": 0, "fair_value": 0.120609, "relative_strength": -18.526862, "rate_of_change": -0.8849557522123901, "market_dynamics": 0.451884, "expectation": {"probability": 24.1641, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.045, "high": 0.05, "low": 0.045, "close": 0.05, "volume": 2424200}, "trend_line": 0.0555, "activity_lines": {"activity_5": 0.049667, "activity_10": 0.049455, "activity_20": 0.050214, "activity_30": 0.052237}, "trend_signal": 0, "fair_value": 0.119135, "relative_strength": -16.388537, "rate_of_change": -0.8928571428571437, "market_dynamics": 0.835414, "expectation": {"probability": 24.1275, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.045, "high": 0.055, "low": 0.045, "close": 0.055, "volume": 1702500}, "trend_line": 0.055167, "activity_lines": {"activity_5": 0.051667, "activity_10": 0.050455, "activity_20": 0.0505, "activity_30": 0.052204}, "trend_signal": 0, "fair_value": 0.117628, "relative_strength": -8.701159, "rate_of_change": -0.6, "market_dynamics": 1.101773, "expectation": {"probability": 23.0984, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.05, "high": 0.055, "low": 0.045, "close": 0.05, "volume": 371700}, "trend_line": 0.054667, "activity_lines": {"activity_5": 0.051333, "activity_10": 0.050455, "activity_20": 0.050333, "activity_30": 0.051871}, "trend_signal": 0, "fair_value": 0.116154, "relative_strength": -16.012828, "rate_of_change": -0.9063389345079494, "market_dynamics": 1.127179, "expectation": {"probability": 24.4224, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.045, "high": 0.05, "low": 0.04, "close": 0.045, "volume": 3680700}, "trend_line": 0.053833, "activity_lines": {"activity_5": 0.049333, "activity_10": 0.049545, "activity_20": 0.049738, "activity_30": 0.051247}, "trend_signal": 0, "fair_value": 0.114904, "relative_strength": -23.336554, "rate_of_change": -1.5256004536557728, "market_dynamics": 1.013481, "expectation": {"probability": 24.4224, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.045, "high": 0.045, "low": 0.04, "close": 0.045, "volume": 1914900}, "trend_line": 0.053167, "activity_lines": {"activity_5": 0.047667, "activity_10": 0.048727, "activity_20": 0.049214, "activity_30": 0.050677}, "trend_signal": 0, "fair_value": 0.11375, "relative_strength": -21.583501, "rate_of_change": -1.2371593632158713, "market_dynamics": 0.771978, "expectation": {"probability": 24.0602, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.04, "high": 0.045, "low": 0.025, "close": 0.03, "volume": 15656400}, "trend_line": 0.052167, "activity_lines": {"activity_5": 0.041333, "activity_10": 0.045273, "activity_20": 0.047333, "activity_30": 0.049183}, "trend_signal": 0, "fair_value": 0.112532, "relative_strength": -45.959524, "rate_of_change": -1.8808659506836962, "market_dynamics": 0.339688, "expectation": {"probability": 24.3494, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.025, "high": 0.03, "low": 0.025, "close": 0.03, "volume": 3268100}, "trend_line": 0.051, "activity_lines": {"activity_5": 0.036333, "activity_10": 0.042182, "activity_20": 0.045571, "activity_30": 0.047753}, "trend_signal": 0, "fair_value": 0.111378, "relative_strength": -44.044003, "rate_of_change": -2.2370464086491486, "market_dynamics": -0.128832, "expectation": {"probability": 23.3999, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.03, "high": 0.035, "low": 0.025, "close": 0.03, "volume": 2587700}, "trend_line": 0.05, "activity_lines": {"activity_5": 0.033, "activity_10": 0.039364, "activity_20": 0.043905, "activity_30": 0.046398}, "trend_signal": 0, "fair_value": 0.110224, "relative_strength": -43.109481, "rate_of_change": -1.9607843137254783, "market_dynamics": -0.507941, "expectation": {"probability": 23.4688, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.035, "high": 0.035, "low": 0.025, "close": 0.03, "volume": 2204200}, "trend_line": 0.049, "activity_lines": {"activity_5": 0.031, "activity_10": 0.036909, "activity_20": 0.042333, "activity_30": 0.045108}, "trend_signal": 0, "fair_value": 0.10891, "relative_strength": -42.606265, "rate_of_change": -2.0000000000000018, "market_dynamics": -0.828118, "expectation": {"probability": 22.5228, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.03, "high": 0.035, "low": 0.03, "close": 0.03, "volume": 331900}, "trend_line": 0.048, "activity_lines": {"activity_5": 0.03, "activity_10": 0.034818, "activity_20": 0.040857, "activity_30": 0.043882}, "trend_signal": 0, "fair_value": 0.107628, "relative_strength": -41.531989, "rate_of_change": -2.0408163265306136, "market_dynamics": -1.025, "expectation": {"probability": 22.4897, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.03, "high": 0.035, "low": 0.025, "close": 0.03, "volume": 584400}, "trend_line": 0.047167, "activity_lines": {"activity_5": 0.03, "activity_10": 0.033091, "activity_20": 0.039476, "activity_30": 0.04272}, "trend_signal": 0, "fair_value": 0.10641, "relative_strength": -38.925492, "rate_of_change": -1.7354166666666675, "market_dynamics": -1.025054, "expectation": {"probability": 22.6033, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.025, "high": 0.035, "low": 0.025, "close": 0.035, "volume": 1753400}, "trend_line": 0.046333, "activity_lines": {"activity_5": 0.031667, "activity_10": 0.032636, "activity_20": 0.038667, "activity_30": 0.041935}, "trend_signal": 0, "fair_value": 0.105192, "relative_strength": -30.254927, "rate_of_change": -1.7681853838488804, "market_dynamics": -0.913108, "expectation": {"probability": 21.8893, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.03, "high": 0.035, "low": 0.025, "close": 0.03, "volume": 938000}, "trend_line": 0.045333, "activity_lines": {"activity_5": 0.031333, "activity_10": 0.031636, "activity_20": 0.037452, "activity_30": 0.040882}, "trend_signal": 0, "fair_value": 0.104038, "relative_strength": -39.867725, "rate_of_change": -2.158288908553301, "market_dynamics": -0.855419, "expectation": {"probability": 22.9314, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.03, "high": 0.035, "low": 0.03, "close": 0.035, "volume": 1577400}, "trend_line": 0.0445, "activity_lines": {"activity_5": 0.032667, "activity_10": 0.031909, "activity_20": 0.03681, "activity_30": 0.040215}, "trend_signal": 0, "fair_value": 0.102917, "relative_strength": -30.75328, "rate_of_change": -1.837513511128759, "market_dynamics": -0.673272, "expectation": {"probability": 22.6496, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.035, "high": 0.035, "low": 0.03, "close": 0.035, "volume": 2122600}, "trend_line": 0.043667, "activity_lines": {"activity_5": 0.033667, "activity_10": 0.032364, "activity_20": 0.036238, "activity_30": 0.039602}, "trend_signal": 0, "fair_value": 0.101923, "relative_strength": -30.325503, "rate_of_change": -1.8719101123595514, "market_dynamics": -0.472237, "expectation": {"probability": 23.3314, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.035, "high": 0.035, "low": 0.03, "close": 0.035, "volume": 263800}, "trend_line": 0.043, "activity_lines": {"activity_5": 0.034333, "activity_10": 0.033, "activity_20": 0.035738, "activity_30": 0.039043}, "trend_signal": 0, "fair_value": 0.100929, "relative_strength": -30.580414, "rate_of_change": -1.5274692559598804, "market_dynamics": -0.394758, "expectation": {"probability": 23.3656, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.03, "high": 0.035, "low": 0.025, "close": 0.035, "volume": 1237900}, "trend_line": 0.0425, "activity_lines": {"activity_5": 0.034667, "activity_10": 0.033545, "activity_20": 0.03531, "activity_30": 0.038527}, "trend_signal": 0, "fair_value": 0.099968, "relative_strength": -28.054818, "rate_of_change": -1.1627906976744036, "market_dynamics": -0.178049, "expectation": {"probability": 23.3314, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.035, "high": 0.035, "low": 0.025, "close": 0.03, "volume": 491400}, "trend_line": 0.041833, "activity_lines": {"activity_5": 0.033333, "activity_10": 0.033091, "activity_20": 0.034452, "activity_30": 0.03772}, "trend_signal": 0, "fair_value": 0.098974, "relative_strength": -36.54637, "rate_of_change": -1.5694117647058845, "market_dynamics": -0.108195, "expectation": {"probability": 23.8828, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.03, "high": 0.04, "low": 0.03, "close": 0.035, "volume": 4598000}, "trend_line": 0.041333, "activity_lines": {"activity_5": 0.033667, "activity_10": 0.033545, "activity_20": 0.034167, "activity_30": 0.03728}, "trend_signal": 0, "fair_value": 0.098045, "relative_strength": -25.459259, "rate_of_change": -1.195228647240218, "market_dynamics": 0.155867, "expectation": {"probability": 23.6486, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.03, "high": 0.03, "low": 0.025, "close": 0.03, "volume": 653600}, "trend_line": 0.040667, "activity_lines": {"activity_5": 0.032333, "activity_10": 0.033, "activity_20": 0.033476, "activity_30": 0.036548}, "trend_signal": 0, "fair_value": 0.097212, "relative_strength": -35.332772, "rate_of_change": -1.6113033169622333, "market_dynamics": 0.327276, "expectation": {"probability": 25.2404, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.03, "high": 0.03, "low": 0.025, "close": 0.03, "volume": 6704800}, "trend_line": 0.04, "activity_lines": {"activity_5": 0.031333, "activity_10": 0.032455, "activity_20": 0.032881, "activity_30": 0.03586}, "trend_signal": 0, "fair_value": 0.096378, "relative_strength": -33.800354, "rate_of_change": -1.6401504905697517, "market_dynamics": 0.544563, "expectation": {"probability": 24.3982, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.025, "high": 0.035, "low": 0.025, "close": 0.03, "volume": 70432000}, "trend_line": 0.039333, "activity_lines": {"activity_5": 0.030667, "activity_10": 0.031909, "activity_20": 0.032381, "activity_30": 0.035215}, "trend_signal": 0, "fair_value": 0.095513, "relative_strength": -34.007413, "rate_of_change": -1.6675000000000022, "market_dynamics": 0.799379, "expectation": {"probability": 23.5905, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.03, "high": 0.035, "low": 0.03, "close": 0.03, "volume": 12219000}, "trend_line": 0.038667, "activity_lines": {"activity_5": 0.030333, "activity_10": 0.031455, "activity_20": 0.032, "activity_30": 0.034613}, "trend_signal": 0, "fair_value": 0.094679, "relative_strength": -34.05016, "rate_of_change": -1.6932346884295628, "market_dynamics": 0.703866, "expectation": {"probability": 23.6686, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.025, "high": 0.035, "low": 0.025, "close": 0.03, "volume": 806800}, "trend_line": 0.038, "activity_lines": {"activity_5": 0.03, "activity_10": 0.031, "activity_20": 0.031714, "activity_30": 0.034054}, "trend_signal": 0, "fair_value": 0.093814, "relative_strength": -32.532377, "rate_of_change": -1.7249851294385419, "market_dynamics": 0.678584, "expectation": {"probability": 22.8319, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.03, "high": 0.035, "low": 0.025, "close": 0.03, "volume": 431500}, "trend_line": 0.037333, "activity_lines": {"activity_5": 0.03, "activity_10": 0.030636, "activity_20": 0.0315, "activity_30": 0.033538}, "trend_signal": 0, "fair_value": 0.092981, "relative_strength": -31.163746, "rate_of_change": -1.7552631578947393, "market_dynamics": 0.504979, "expectation": {"probability": 22.7647, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.03, "high": 0.035, "low": 0.03, "close": 0.03, "volume": 312700}, "trend_line": 0.036667, "activity_lines": {"activity_5": 0.03, "activity_10": 0.030364, "activity_20": 0.031357, "activity_30": 0.033065}, "trend_signal": 0, "fair_value": 0.092179, "relative_strength": -30.401104, "rate_of_change": -1.7839444995044598, "market_dynamics": 0.274095, "expectation": {"probability": 22.6979, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.03, "high": 0.035, "low": 0.025, "close": 0.03, "volume": 208200}, "trend_line": 0.036167, "activity_lines": {"activity_5": 0.03, "activity_10": 0.030182, "activity_20": 0.031214, "activity_30": 0.032634}, "trend_signal": 0, "fair_value": 0.091378, "relative_strength": -29.378229, "rate_of_change": -1.3636239670548462, "market_dynamics": 0.212909, "expectation": {"probability": 22.6647, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.025, "high": 0.03, "low": 0.025, "close": 0.03, "volume": 28400}, "trend_line": 0.0355, "activity_lines": {"activity_5": 0.03, "activity_10": 0.030091, "activity_20": 0.031071, "activity_30": 0.032237}, "trend_signal": 0, "fair_value": 0.090737, "relative_strength": -29.553957, "rate_of_change": -1.8442226338927776, "market_dynamics": 0.142277, "expectation": {"probability": 22.5985, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.025, "high": 0.03, "low": 0.025, "close": 0.03, "volume": 180200}, "trend_line": 0.034833, "activity_lines": {"activity_5": 0.03, "activity_10": 0.03, "activity_20": 0.030929, "activity_30": 0.031882}, "trend_signal": 0, "fair_value": 0.090288, "relative_strength": -29.376606, "rate_of_change": -1.8788732394366028, "market_dynamics": 0.166102, "expectation": {"probability": 22.5656, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.03, "high": 0.03, "low": 0.025, "close": 0.03, "volume": 1426900}, "trend_line": 0.034167, "activity_lines": {"activity_5": 0.03, "activity_10": 0.03, "activity_20": 0.030786, "activity_30": 0.03157}, "trend_signal": 0, "fair_value": 0.08984, "relative_strength": -29.408976, "rate_of_change": -1.9119800189475493, "market_dynamics": 0.289095, "expectation": {"probability": 22.5656, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.03, "high": 0.03, "low": 0.025, "close": 0.03, "volume": 69200}, "trend_line": 0.0335, "activity_lines": {"activity_5": 0.03, "activity_10": 0.03, "activity_20": 0.030643, "activity_30": 0.031301}, "trend_signal": 0, "fair_value": 0.089391, "relative_strength": -27.532853, "rate_of_change": -1.952176076330965, "market_dynamics": 0.379289, "expectation": {"probability": 22.5328, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.025, "high": 0.03, "low": 0.025, "close": 0.03, "volume": 732700}, "trend_line": 0.032667, "activity_lines": {"activity_5": 0.03, "activity_10": 0.03, "activity_20": 0.0305, "activity_30": 0.031075}, "trend_signal": 0, "fair_value": 0.088942, "relative_strength": -26.745492, "rate_of_change": -2.486567164179106, "market_dynamics": 0.60573, "expectation": {"probability": 22.5, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.025, "high": 0.03, "low": 0.025, "close": 0.03, "volume": 665600}, "trend_line": 0.032, "activity_lines": {"activity_5": 0.03, "activity_10": 0.03, "activity_20": 0.030381, "activity_30": 0.030903}, "trend_signal": 0, "fair_value": 0.088494, "relative_strength": -26.964698, "rate_of_change": -2.0418158998377596, "market_dynamics": 0.648744, "expectation": {"probability": 22.4673, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.025, "high": 0.03, "low": 0.025, "close": 0.03, "volume": 1706700}, "trend_line": 0.0315, "activity_lines": {"activity_5": 0.03, "activity_10": 0.03, "activity_20": 0.030262, "activity_30": 0.030774}, "trend_signal": 0, "fair_value": 0.088077, "relative_strength": -25.924346, "rate_of_change": -1.5625000000000013, "market_dynamics": 0.761391, "expectation": {"probability": 22.4023, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.03, "high": 0.03, "low": 0.025, "close": 0.03, "volume": 1125200}, "trend_line": 0.031, "activity_lines": {"activity_5": 0.03, "activity_10": 0.03, "activity_20": 0.030167, "activity_30": 0.030677}, "trend_signal": 0, "fair_value": 0.087724, "relative_strength": -25.432248, "rate_of_change": -1.5873015873015885, "market_dynamics": 0.849251, "expectation": {"probability": 22.3377, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.025, "high": 0.035, "low": 0.025, "close": 0.03, "volume": 7876200}, "trend_line": 0.031, "activity_lines": {"activity_5": 0.03, "activity_10": 0.03, "activity_20": 0.030095, "activity_30": 0.030613}, "trend_signal": 0, "fair_value": 0.087372, "relative_strength": -25.561422, "rate_of_change": 0.0, "market_dynamics": 0.948015, "expectation": {"probability": 22.3055, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.03, "high": 0.035, "low": 0.025, "close": 0.035, "volume": 2049300}, "trend_line": 0.031167, "activity_lines": {"activity_5": 0.031667, "activity_10": 0.030909, "activity_20": 0.030524, "activity_30": 0.030871}, "trend_signal": 0, "fair_value": 0.087051, "relative_strength": -11.421889, "rate_of_change": 0.5387096774193565, "market_dynamics": 1.178138, "expectation": {"probability": 24.0089, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.03, "high": 0.035, "low": 0.03, "close": 0.035, "volume": 3824500}, "trend_line": 0.031333, "activity_lines": {"activity_5": 0.033, "activity_10": 0.031727, "activity_20": 0.030952, "activity_30": 0.031118}, "trend_signal": 0, "fair_value": 0.086699, "relative_strength": -9.762214, "rate_of_change": 0.5326146244425176, "market_dynamics": 1.307367, "expectation": {"probability": 23.4278, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.03, "high": 0.035, "low": 0.03, "close": 0.035, "volume": 517100}, "trend_line": 0.0315, "activity_lines": {"activity_5": 0.034, "activity_10": 0.032455, "activity_20": 0.031357, "activity_30": 0.031355}, "trend_signal": 0, "fair_value": 0.08625, "relative_strength": -9.438829, "rate_of_change": 0.5329843934509957, "market_dynamics": 1.396942, "expectation": {"probability": 22.8227, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.035, "high": 0.035, "low": 0.025, "close": 0.03, "volume": 2994500}, "trend_line": 0.0315, "activity_lines": {"activity_5": 0.033, "activity_10": 0.032182, "activity_20": 0.031286, "activity_30": 0.031258}, "trend_signal": 0, "fair_value": 0.085577, "relative_strength": -21.386729, "rate_of_change": 0.0, "market_dynamics": 1.318152, "expectation": {"probability": 22.3934, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.025, "high": 0.03, "low": 0.025, "close": 0.03, "volume": 749500}, "trend_line": 0.0315, "activity_lines": {"activity_5": 0.032, "activity_10": 0.031909, "activity_20": 0.031214, "activity_30": 0.031161}, "trend_signal": 0, "fair_value": 0.084968, "relative_strength": -21.083389, "rate_of_change": 0.0, "market_dynamics": 1.170748, "expectation": {"probability": 21.1356, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.03, "high": 0.03, "low": 0.025, "close": 0.03, "volume": 30100}, "trend_line": 0.031333, "activity_lines": {"activity_5": 0.031, "activity_10": 0.031636, "activity_20": 0.031143, "activity_30": 0.031065}, "trend_signal": 0, "fair_value": 0.084487, "relative_strength": -20.558591, "rate_of_change": -0.5301587301587317, "market_dynamics": 0.976374, "expectation": {"probability": 21.279, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.025, "high": 0.03, "low": 0.025, "close": 0.03, "volume": 234800}, "trend_line": 0.031333, "activity_lines": {"activity_5": 0.030333, "activity_10": 0.031364, "activity_20": 0.031071, "activity_30": 0.030978}, "trend_signal": 0, "fair_value": 0.083974, "relative_strength": -19.298641, "rate_of_change": 0.0, "market_dynamics": 0.805339, "expectation": {"probability": 20.504, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.03, "high": 0.045, "low": 0.025, "close": 0.035, "volume": 17426500}, "trend_line": 0.031333, "activity_lines": {"activity_5": 0.031667, "activity_10": 0.032, "activity_20": 0.031476, "activity_30": 0.031215}, "trend_signal": 0, "fair_value": 0.083429, "relative_strength": -4.315213, "rate_of_change": 0.0, "market_dynamics": 1.009221, "expectation": {"probability": 20.944, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.03, "high": 0.035, "low": 0.025, "close": 0.035, "volume": 8840700}, "trend_line": 0.031333, "activity_lines": {"activity_5": 0.033, "activity_10": 0.032545, "activity_20": 0.031857, "activity_30": 0.031452}, "trend_signal": 1, "fair_value": 0.082917, "relative_strength": -4.274138, "rate_of_change": 0.0, "market_dynamics": 1.211044, "expectation": {"probability": 21.5734, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.03, "high": 0.035, "low": 0.025, "close": 0.03, "volume": 1935500}, "trend_line": 0.031167, "activity_lines": {"activity_5": 0.032333, "activity_10": 0.032091, "activity_20": 0.031738, "activity_30": 0.031366}, "trend_signal": 1, "fair_value": 0.08234, "relative_strength": -18.127409, "rate_of_change": -0.5297928701369147, "market_dynamics": 1.154965, "expectation": {"probability": 22.1892, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.03, "high": 0.03, "low": 0.025, "close": 0.03, "volume": 656100}, "trend_line": 0.031, "activity_lines": {"activity_5": 0.031667, "activity_10": 0.031636, "activity_20": 0.031619, "activity_30": 0.03129}, "trend_signal": 1, "fair_value": 0.081795, "relative_strength": -18.569265, "rate_of_change": -0.535823146276512, "market_dynamics": 0.996957, "expectation": {"probability": 20.519, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.03, "high": 0.035, "low": 0.03, "close": 0.035, "volume": 356900}, "trend_line": 0.031167, "activity_lines": {"activity_5": 0.032667, "activity_10": 0.032182, "activity_20": 0.031976, "activity_30": 0.031548}, "trend_signal": 1, "fair_value": 0.081282, "relative_strength": -4.817423, "rate_of_change": 0.5387096774193565, "market_dynamics": 0.787318, "expectation": {"probability": 21.6374, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.03, "high": 0.035, "low": 0.03, "close": 0.035, "volume": 127300}, "trend_line": 0.031167, "activity_lines": {"activity_5": 0.033333, "activity_10": 0.032727, "activity_20": 0.03231, "activity_30": 0.031796}, "trend_signal": 1, "fair_value": 0.080769, "relative_strength": -3.837679, "rate_of_change": 0.0, "market_dynamics": 0.611417, "expectation": {"probability": 21.5509, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.03, "high": 0.035, "low": 0.03, "close": 0.03, "volume": 5021500}, "trend_line": 0.031167, "activity_lines": {"activity_5": 0.032333, "activity_10": 0.032364, "activity_20": 0.032143, "activity_30": 0.03172}, "trend_signal": 1, "fair_value": 0.08016, "relative_strength": -17.417839, "rate_of_change": 0.0, "market_dynamics": 0.499073, "expectation": {"probability": 22.3125, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.035, "high": 0.035, "low": 0.03, "close": 0.035, "volume": 1462300}, "trend_line": 0.031333, "activity_lines": {"activity_5": 0.033333, "activity_10": 0.032909, "activity_20": 0.032452, "activity_30": 0.031968}, "trend_signal": 1, "fair_value": 0.079487, "relative_strength": -4.145614, "rate_of_change": 0.5326146244425176, "market_dynamics": 0.599432, "expectation": {"probability": 20.3008, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.035, "high": 0.035, "low": 0.03, "close": 0.035, "volume": 27300}, "trend_line": 0.0315, "activity_lines": {"activity_5": 0.034, "activity_10": 0.033364, "activity_20": 0.032738, "activity_30": 0.032204}, "trend_signal": 1, "fair_value": 0.07891, "relative_strength": -3.555906, "rate_of_change": 0.5329843934509957, "market_dynamics": 0.479595, "expectation": {"probability": 20.6588, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.03, "high": 0.035, "low": 0.025, "close": 0.03, "volume": 5121700}, "trend_line": 0.0315, "activity_lines": {"activity_5": 0.032667, "activity_10": 0.032818, "activity_20": 0.032524, "activity_30": 0.032108}, "trend_signal": 1, "fair_value": 0.078109, "relative_strength": -17.202528, "rate_of_change": 0.0, "market_dynamics": 0.22946, "expectation": {"probability": 22.0432, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.03, "high": 0.03, "low": 0.025, "close": 0.03, "volume": 160800}, "trend_line": 0.0315, "activity_lines": {"activity_5": 0.031667, "activity_10": 0.032273, "activity_20": 0.03231, "activity_30": 0.032011}, "trend_signal": 1, "fair_value": 0.077372, "relative_strength": -15.469912, "rate_of_change": 0.0, "market_dynamics": 0.145066, "expectation": {"probability": 20.3999, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.025, "high": 0.03, "low": 0.025, "close": 0.03, "volume": 455500}, "trend_line": 0.0315, "activity_lines": {"activity_5": 0.031, "activity_10": 0.031818, "activity_20": 0.032095, "activity_30": 0.031914}, "trend_signal": 0, "fair_value": 0.076538, "relative_strength": -14.660625, "rate_of_change": 0.0, "market_dynamics": -0.070308, "expectation": {"probability": 19.5202, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.03, "high": 0.04, "low": 0.03, "close": 0.035, "volume": 4395200}, "trend_line": 0.031667, "activity_lines": {"activity_5": 0.032, "activity_10": 0.032364, "activity_20": 0.032357, "activity_30": 0.03214}, "trend_signal": 1, "fair_value": 0.075833, "relative_strength": -0.404129, "rate_of_change": 0.5301587301587317, "market_dynamics": -0.051928, "expectation": {"probability": 22.2864, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.035, "high": 0.04, "low": 0.03, "close": 0.04, "volume": 1920100}, "trend_line": 0.032, "activity_lines": {"activity_5": 0.034667, "activity_10": 0.033727, "activity_20": 0.033071, "activity_30": 0.032677}, "trend_signal": 1, "fair_value": 0.075288, "relative_strength": 16.816584, "rate_of_change": 1.0515678782328606, "market_dynamics": 0.250834, "expectation": {"probability": 21.8848, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.035, "high": 0.04, "low": 0.035, "close": 0.035, "volume": 5509800}, "trend_line": 0.032167, "activity_lines": {"activity_5": 0.035333, "activity_10": 0.034, "activity_20": 0.033286, "activity_30": 0.032871}, "trend_signal": 1, "fair_value": 0.074712, "relative_strength": 2.031563, "rate_of_change": 0.5218750000000015, "market_dynamics": 0.544327, "expectation": {"probability": 26.6928, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.035, "high": 0.04, "low": 0.03, "close": 0.035, "volume": 2712900}, "trend_line": 0.032333, "activity_lines": {"activity_5": 0.035667, "activity_10": 0.034273, "activity_20": 0.0335, "activity_30": 0.033054}, "trend_signal": 1, "fair_value": 0.074006, "relative_strength": 3.109543, "rate_of_change": 0.5160568284266468, "market_dynamics": 0.848135, "expectation": {"probability": 19.5428, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.03, "high": 0.04, "low": 0.03, "close": 0.04, "volume": 254000}, "trend_line": 0.032667, "activity_lines": {"activity_5": 0.037333, "activity_10": 0.035455, "activity_20": 0.03419, "activity_30": 0.033548}, "trend_signal": 1, "fair_value": 0.073333, "relative_strength": 15.97202, "rate_of_change": 1.0330003402096959, "market_dynamics": 1.053192, "expectation": {"probability": 21.7708, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.04, "high": 0.04, "low": 0.03, "close": 0.035, "volume": 1830000}, "trend_line": 0.032833, "activity_lines": {"activity_5": 0.036667, "activity_10": 0.035545, "activity_20": 0.034357, "activity_30": 0.033699}, "trend_signal": 1, "fair_value": 0.072564, "relative_strength": 1.892805, "rate_of_change": 0.5081580800195901, "market_dynamics": 0.976035, "expectation": {"probability": 24.3926, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.035, "high": 0.04, "low": 0.03, "close": 0.035, "volume": 470400}, "trend_line": 0.033, "activity_lines": {"activity_5": 0.036, "activity_10": 0.035636, "activity_20": 0.0345, "activity_30": 0.033839}, "trend_signal": 1, "fair_value": 0.071827, "relative_strength": 2.854624, "rate_of_change": 0.5086346054274677, "market_dynamics": 0.83823, "expectation": {"probability": 19.9115, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.03, "high": 0.035, "low": 0.03, "close": 0.035, "volume": 1016700}, "trend_line": 0.033167, "activity_lines": {"activity_5": 0.035667, "activity_10": 0.035727, "activity_20": 0.034619, "activity_30": 0.033968}, "trend_signal": 1, "fair_value": 0.071026, "relative_strength": 3.10231, "rate_of_change": 0.5060606060606075, "market_dynamics": 0.721368, "expectation": {"probability": 17.9941, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.03, "high": 0.035, "low": 0.03, "close": 0.035, "volume": 518200}, "trend_line": 0.033333, "activity_lines": {"activity_5": 0.035333, "activity_10": 0.035727, "activity_20": 0.034714, "activity_30": 0.034086}, "trend_signal": 1, "fair_value": 0.07016, "relative_strength": 3.131543, "rate_of_change": 0.5004974824373608, "market_dynamics": 0.482934, "expectation": {"probability": 15.6503, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.03, "high": 0.035, "low": 0.03, "close": 0.035, "volume": 151000}, "trend_line": 0.0335, "activity_lines": {"activity_5": 0.035, "activity_10": 0.035636, "activity_20": 0.03481, "activity_30": 0.034194}, "trend_signal": 1, "fair_value": 0.069327, "relative_strength": 1.579498, "rate_of_change": 0.5010050100501019, "market_dynamics": 0.26137, "expectation": {"probability": 15.593, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.035, "high": 0.035, "low": 0.03, "close": 0.035, "volume": 1096000}, "trend_line": 0.033667, "activity_lines": {"activity_5": 0.035, "activity_10": 0.035455, "activity_20": 0.034905, "activity_30": 0.03429}, "trend_signal": 1, "fair_value": 0.068494, "relative_strength": 1.711421, "rate_of_change": 0.4985074626865686, "market_dynamics": 0.175066, "expectation": {"probability": 15.593, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.03, "high": 0.04, "low": 0.03, "close": 0.04, "volume": 2493300}, "trend_line": 0.033833, "activity_lines": {"activity_5": 0.036667, "activity_10": 0.036182, "activity_20": 0.035452, "activity_30": 0.034699}, "trend_signal": 1, "fair_value": 0.067788, "relative_strength": 14.4824, "rate_of_change": 0.49306442510470033, "market_dynamics": 0.440729, "expectation": {"probability": 16.0, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.04, "high": 0.05, "low": 0.035, "close": 0.045, "volume": 23473200}, "trend_line": 0.034167, "activity_lines": {"activity_5": 0.039667, "activity_10": 0.037818, "activity_20": 0.036429, "activity_30": 0.035419}, "trend_signal": 1, "fair_value": 0.067051, "relative_strength": 28.927543, "rate_of_change": 0.9872018443531491, "market_dynamics": 0.791395, "expectation": {"probability": 16.0847, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.04, "high": 0.045, "low": 0.035, "close": 0.045, "volume": 5430600}, "trend_line": 0.0345, "activity_lines": {"activity_5": 0.042, "activity_10": 0.039273, "activity_20": 0.037357, "activity_30": 0.036118}, "trend_signal": 1, "fair_value": 0.066314, "relative_strength": 30.565922, "rate_of_change": 0.9746246378084115, "market_dynamics": 1.206087, "expectation": {"probability": 17.7972, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.04, "high": 0.04, "low": 0.035, "close": 0.04, "volume": 896100}, "trend_line": 0.034833, "activity_lines": {"activity_5": 0.042, "activity_10": 0.039636, "activity_20": 0.037762, "activity_30": 0.036473}, "trend_signal": 1, "fair_value": 0.065705, "relative_strength": 17.663798, "rate_of_change": 0.9652173913043476, "market_dynamics": 1.422604, "expectation": {"probability": 21.2032, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/b421881b-6378-4abb-84bd-949a73fc992b/", "share_image": "https://sharemaestro.com/terminal/b421881b-6378-4abb-84bd-949a73fc992b/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}