{"ticker": {"uuid": "b42216b9-d8cb-434e-8f4c-84f925cf4cb4", "symbol": "MFAI", "name": "Mindflair Plc", "exchange": "LSE", "asset_type": "Equity", "sector": "Financial Services", "industry": "Asset Management", "currency": "GBP"}, "summary": "Over the latest 12 completed weeks ending 2026-07-17, MFAI fell 15.00%, moving from 0.01 to 0.00. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -35.43 and has softened across the 12-week window. Market Dynamics is 0.53 on the latest week. Next-week expectancy is negative at 19.79% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-17"}, {"label": "Latest Close", "value": "0.00"}, {"label": "12-Week Change", "value": "-15.00%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Negative 19.79%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-35.43"}, {"label": "Market Dynamics", "value": "0.53"}], "latest": {"week_ending": "2026-07-17", "ohlcv": {"open": 0.00425, "high": 0.005, "low": 0.004, "close": 0.00425, "volume": 3315813}, "trend_line": 0.005088, "activity_lines": {"activity_5": 0.004563, "activity_10": 0.004749, "activity_20": 0.004777, "activity_30": 0.00485}, "trend_signal": 0, "fair_value": 0.008062, "relative_strength": -35.43107, "rate_of_change": -1.4908034849951728, "market_dynamics": 0.531445, "expectation": {"probability": 19.7866, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-28", "ohlcv": {"open": 0.015, "high": 0.0157, "low": 0.01419, "close": 0.015, "volume": 42627}, "trend_line": 0.02238, "activity_lines": {"activity_5": 0.0151, "activity_10": 0.016518, "activity_20": 0.018714, "activity_30": 0.020323}, "trend_signal": 0, "fair_value": 0.058607, "relative_strength": -45.16142, "rate_of_change": -1.396660351588306, "market_dynamics": -1.286572, "expectation": {"probability": 27.2212, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.015, "high": 0.0157, "low": 0.0141, "close": 0.015, "volume": 642540}, "trend_line": 0.022097, "activity_lines": {"activity_5": 0.0149, "activity_10": 0.016027, "activity_20": 0.018205, "activity_30": 0.019847}, "trend_signal": 0, "fair_value": 0.058485, "relative_strength": -43.176551, "rate_of_change": -1.264521894548713, "market_dynamics": -1.366085, "expectation": {"probability": 26.9562, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.015, "high": 0.01539, "low": 0.0141, "close": 0.015, "volume": 150952}, "trend_line": 0.021797, "activity_lines": {"activity_5": 0.014933, "activity_10": 0.015636, "activity_20": 0.017736, "activity_30": 0.019389}, "trend_signal": 0, "fair_value": 0.058341, "relative_strength": -41.845587, "rate_of_change": -1.3576503597773373, "market_dynamics": -1.403034, "expectation": {"probability": 26.6469, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.015, "high": 0.0152, "low": 0.01402, "close": 0.015, "volume": 261254}, "trend_line": 0.021297, "activity_lines": {"activity_5": 0.015, "activity_10": 0.015345, "activity_20": 0.017307, "activity_30": 0.01895}, "trend_signal": 0, "fair_value": 0.058126, "relative_strength": -38.75238, "rate_of_change": -2.293893655090152, "market_dynamics": -1.372792, "expectation": {"probability": 26.3447, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.015, "high": 0.01588, "low": 0.015, "close": 0.015, "volume": 418889}, "trend_line": 0.020833, "activity_lines": {"activity_5": 0.015, "activity_10": 0.015145, "activity_20": 0.01691, "activity_30": 0.018544}, "trend_signal": 0, "fair_value": 0.057838, "relative_strength": -38.379722, "rate_of_change": -2.1787106165187544, "market_dynamics": -1.165359, "expectation": {"probability": 26.0492, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.015, "high": 0.016, "low": 0.015, "close": 0.0155, "volume": 60261}, "trend_line": 0.020433, "activity_lines": {"activity_5": 0.015167, "activity_10": 0.015118, "activity_20": 0.016602, "activity_30": 0.0182}, "trend_signal": 0, "fair_value": 0.057555, "relative_strength": -36.315515, "rate_of_change": -1.9200307204915328, "market_dynamics": -0.875223, "expectation": {"probability": 26.3975, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.0155, "high": 0.0155, "low": 0.015, "close": 0.0155, "volume": 1254260}, "trend_line": 0.020033, "activity_lines": {"activity_5": 0.0153, "activity_10": 0.015145, "activity_20": 0.016336, "activity_30": 0.017882}, "trend_signal": 0, "fair_value": 0.057283, "relative_strength": -35.328893, "rate_of_change": -1.9576175794058681, "market_dynamics": -0.428213, "expectation": {"probability": 26.5747, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.0155, "high": 0.0159, "low": 0.015, "close": 0.0155, "volume": 586349}, "trend_line": 0.019633, "activity_lines": {"activity_5": 0.0154, "activity_10": 0.015227, "activity_20": 0.01611, "activity_30": 0.017589}, "trend_signal": 0, "fair_value": 0.057055, "relative_strength": -36.121817, "rate_of_change": -1.9967054360305376, "market_dynamics": -0.067901, "expectation": {"probability": 26.3324, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.0155, "high": 0.0155, "low": 0.013, "close": 0.0135, "volume": 1639854}, "trend_line": 0.0192, "activity_lines": {"activity_5": 0.0148, "activity_10": 0.014945, "activity_20": 0.015731, "activity_30": 0.017194}, "trend_signal": 0, "fair_value": 0.056854, "relative_strength": -43.040715, "rate_of_change": -2.2054703815005494, "market_dynamics": 0.211749, "expectation": {"probability": 26.7999, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.0135, "high": 0.01445, "low": 0.0125, "close": 0.0125, "volume": 6959638}, "trend_line": 0.018817, "activity_lines": {"activity_5": 0.013967, "activity_10": 0.014491, "activity_20": 0.015302, "activity_30": 0.016761}, "trend_signal": 0, "fair_value": 0.056636, "relative_strength": -45.64446, "rate_of_change": -1.994791666666656, "market_dynamics": 0.379456, "expectation": {"probability": 26.6074, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.0125, "high": 0.013, "low": 0.012, "close": 0.0125, "volume": 2938985}, "trend_line": 0.0184, "activity_lines": {"activity_5": 0.0133, "activity_10": 0.014082, "activity_20": 0.014919, "activity_30": 0.016354}, "trend_signal": 0, "fair_value": 0.05644, "relative_strength": -43.780665, "rate_of_change": -2.2160812031673522, "market_dynamics": 0.34642, "expectation": {"probability": 24.3316, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.0125, "high": 0.01298, "low": 0.01214, "close": 0.0125, "volume": 482371}, "trend_line": 0.018033, "activity_lines": {"activity_5": 0.012833, "activity_10": 0.013718, "activity_20": 0.014576, "activity_30": 0.015973}, "trend_signal": 0, "fair_value": 0.056245, "relative_strength": -43.504588, "rate_of_change": -1.9945652173913002, "market_dynamics": 0.274607, "expectation": {"probability": 24.0923, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.0125, "high": 0.01295, "low": 0.01215, "close": 0.0125, "volume": 844237}, "trend_line": 0.017667, "activity_lines": {"activity_5": 0.012567, "activity_10": 0.0134, "activity_20": 0.014271, "activity_30": 0.015616}, "trend_signal": 0, "fair_value": 0.056078, "relative_strength": -40.977468, "rate_of_change": -2.0296123773082777, "market_dynamics": 0.212673, "expectation": {"probability": 23.8131, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.0125, "high": 0.0125, "low": 0.0112, "close": 0.012, "volume": 909014}, "trend_line": 0.01735, "activity_lines": {"activity_5": 0.012333, "activity_10": 0.013036, "activity_20": 0.013957, "activity_30": 0.015251}, "trend_signal": 0, "fair_value": 0.055911, "relative_strength": -41.506613, "rate_of_change": -1.7943057678156893, "market_dynamics": -0.005518, "expectation": {"probability": 26.2648, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.012, "high": 0.01239, "low": 0.011, "close": 0.0115, "volume": 466145}, "trend_line": 0.016933, "activity_lines": {"activity_5": 0.012033, "activity_10": 0.012636, "activity_20": 0.013633, "activity_30": 0.014873}, "trend_signal": 0, "fair_value": 0.055754, "relative_strength": -43.925678, "rate_of_change": -2.403458213256488, "market_dynamics": -0.244354, "expectation": {"probability": 26.2727, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.0115, "high": 0.01199, "low": 0.011, "close": 0.011, "volume": 569033}, "trend_line": 0.0165, "activity_lines": {"activity_5": 0.011633, "activity_10": 0.012209, "activity_20": 0.0133, "activity_30": 0.01449}, "trend_signal": 0, "fair_value": 0.055594, "relative_strength": -45.029948, "rate_of_change": -2.5571369515147895, "market_dynamics": -0.458741, "expectation": {"probability": 26.1617, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.011, "high": 0.01179, "low": 0.00927, "close": 0.01, "volume": 2856839}, "trend_line": 0.016033, "activity_lines": {"activity_5": 0.011, "activity_10": 0.011682, "activity_20": 0.012907, "activity_30": 0.014071}, "trend_signal": 0, "fair_value": 0.05544, "relative_strength": -50.092279, "rate_of_change": -2.830303030303043, "market_dynamics": -0.652304, "expectation": {"probability": 25.9404, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.01, "high": 0.01037, "low": 0.00915, "close": 0.01, "volume": 929899}, "trend_line": 0.015583, "activity_lines": {"activity_5": 0.010533, "activity_10": 0.011255, "activity_20": 0.012555, "activity_30": 0.013682}, "trend_signal": 0, "fair_value": 0.055254, "relative_strength": -49.00369, "rate_of_change": -2.806711158236132, "market_dynamics": -0.769203, "expectation": {"probability": 24.2773, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.01, "high": 0.01, "low": 0.00901, "close": 0.0095, "volume": 838849}, "trend_line": 0.015133, "activity_lines": {"activity_5": 0.010067, "activity_10": 0.010836, "activity_20": 0.012181, "activity_30": 0.013289}, "trend_signal": 0, "fair_value": 0.055039, "relative_strength": -50.546568, "rate_of_change": -2.887762305076038, "market_dynamics": -0.8439, "expectation": {"probability": 24.709, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.0095, "high": 0.00966, "low": 0.009, "close": 0.0095, "volume": 6270194}, "trend_line": 0.014717, "activity_lines": {"activity_5": 0.009767, "activity_10": 0.010491, "activity_20": 0.011829, "activity_30": 0.012926}, "trend_signal": 0, "fair_value": 0.054841, "relative_strength": -49.509698, "rate_of_change": -2.7489592281768416, "market_dynamics": -0.813901, "expectation": {"probability": 23.249, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.0095, "high": 0.016, "low": 0.009, "close": 0.0145, "volume": 21124030}, "trend_line": 0.0145, "activity_lines": {"activity_5": 0.011267, "activity_10": 0.011109, "activity_20": 0.011979, "activity_30": 0.012912}, "trend_signal": 0, "fair_value": 0.054687, "relative_strength": -22.21932, "rate_of_change": -1.4744852891214137, "market_dynamics": -0.251894, "expectation": {"probability": 22.6661, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.0145, "high": 0.01488, "low": 0.0085, "close": 0.009, "volume": 9472037}, "trend_line": 0.014117, "activity_lines": {"activity_5": 0.0107, "activity_10": 0.010691, "activity_20": 0.011607, "activity_30": 0.012557}, "trend_signal": 0, "fair_value": 0.054491, "relative_strength": -51.711061, "rate_of_change": -2.641379310344837, "market_dynamics": 0.156135, "expectation": {"probability": 24.278, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.009, "high": 0.009, "low": 0.0088, "close": 0.009, "volume": 426581}, "trend_line": 0.013733, "activity_lines": {"activity_5": 0.0102, "activity_10": 0.010336, "activity_20": 0.011264, "activity_30": 0.012227}, "trend_signal": 0, "fair_value": 0.054148, "relative_strength": -51.109205, "rate_of_change": -2.72012467238081, "market_dynamics": 0.486756, "expectation": {"probability": 22.9253, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.009, "high": 0.009, "low": 0.0085, "close": 0.00875, "volume": 271116}, "trend_line": 0.013358, "activity_lines": {"activity_5": 0.009683, "activity_10": 0.01, "activity_20": 0.010926, "activity_30": 0.011905}, "trend_signal": 0, "fair_value": 0.05349, "relative_strength": -51.446918, "rate_of_change": -2.730648802155394, "market_dynamics": 0.717668, "expectation": {"probability": 23.9287, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.00875, "high": 0.00875, "low": 0.0085, "close": 0.00875, "volume": 4168331}, "trend_line": 0.013, "activity_lines": {"activity_5": 0.009217, "activity_10": 0.009723, "activity_20": 0.010618, "activity_30": 0.011608}, "trend_signal": 0, "fair_value": 0.052648, "relative_strength": -50.254438, "rate_of_change": -2.6800419224434844, "market_dynamics": 0.424322, "expectation": {"probability": 22.4822, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.0085, "high": 0.00875, "low": 0.0085, "close": 0.00875, "volume": 2553402}, "trend_line": 0.012675, "activity_lines": {"activity_5": 0.0088, "activity_10": 0.009495, "activity_20": 0.010339, "activity_30": 0.011334}, "trend_signal": 0, "fair_value": 0.051926, "relative_strength": -48.002578, "rate_of_change": -2.499999999999992, "market_dynamics": 0.350103, "expectation": {"probability": 22.2857, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.00875, "high": 0.00875, "low": 0.008, "close": 0.0085, "volume": 846256}, "trend_line": 0.012342, "activity_lines": {"activity_5": 0.008683, "activity_10": 0.009264, "activity_20": 0.010069, "activity_30": 0.011065}, "trend_signal": 0, "fair_value": 0.051211, "relative_strength": -49.511014, "rate_of_change": -2.6272189349112423, "market_dynamics": 0.363417, "expectation": {"probability": 23.3232, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.0085, "high": 0.0085, "low": 0.008, "close": 0.0085, "volume": 172011}, "trend_line": 0.012108, "activity_lines": {"activity_5": 0.0086, "activity_10": 0.009059, "activity_20": 0.009832, "activity_30": 0.010817}, "trend_signal": 0, "fair_value": 0.050448, "relative_strength": -48.315428, "rate_of_change": -1.895964997569274, "market_dynamics": 0.407154, "expectation": {"probability": 21.8308, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.0085, "high": 0.0085, "low": 0.008, "close": 0.0085, "volume": 39410}, "trend_line": 0.011925, "activity_lines": {"activity_5": 0.00855, "activity_10": 0.008882, "activity_20": 0.009629, "activity_30": 0.010584}, "trend_signal": 0, "fair_value": 0.049483, "relative_strength": -46.903793, "rate_of_change": -1.5113974231912857, "market_dynamics": 0.42982, "expectation": {"probability": 21.6454, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.0085, "high": 0.0085, "low": 0.008, "close": 0.0085, "volume": 141805}, "trend_line": 0.011708, "activity_lines": {"activity_5": 0.008517, "activity_10": 0.008723, "activity_20": 0.009449, "activity_30": 0.010363}, "trend_signal": 0, "fair_value": 0.048592, "relative_strength": -46.730813, "rate_of_change": -1.8197064989517835, "market_dynamics": 0.47797, "expectation": {"probability": 21.4286, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.0085, "high": 0.0085, "low": 0.0076, "close": 0.0085, "volume": 900000}, "trend_line": 0.011492, "activity_lines": {"activity_5": 0.0085, "activity_10": 0.008582, "activity_20": 0.009288, "activity_30": 0.010156}, "trend_signal": 0, "fair_value": 0.047701, "relative_strength": -45.549522, "rate_of_change": -1.8448923812777518, "market_dynamics": 0.564993, "expectation": {"probability": 21.216, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.0085, "high": 0.0085, "low": 0.0065, "close": 0.00675, "volume": 1436352}, "trend_line": 0.011217, "activity_lines": {"activity_5": 0.007917, "activity_10": 0.008232, "activity_20": 0.00898, "activity_30": 0.00985}, "trend_signal": 0, "fair_value": 0.046815, "relative_strength": -55.725919, "rate_of_change": -2.392969021928306, "market_dynamics": 0.504281, "expectation": {"probability": 22.4012, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.00675, "high": 0.007, "low": 0.00625, "close": 0.0065, "volume": 423425}, "trend_line": 0.010933, "activity_lines": {"activity_5": 0.007367, "activity_10": 0.007877, "activity_20": 0.008675, "activity_30": 0.009546}, "trend_signal": 0, "fair_value": 0.045735, "relative_strength": -56.230219, "rate_of_change": -2.5318712668271335, "market_dynamics": 0.372448, "expectation": {"probability": 22.2319, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.0065, "high": 0.007, "low": 0.00628, "close": 0.0065, "volume": 148416}, "trend_line": 0.01065, "activity_lines": {"activity_5": 0.00695, "activity_10": 0.007568, "activity_20": 0.008399, "activity_30": 0.00926}, "trend_signal": 0, "fair_value": 0.044767, "relative_strength": -55.572595, "rate_of_change": -2.5884935516326744, "market_dynamics": 0.203689, "expectation": {"probability": 20.6349, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.0065, "high": 0.007, "low": 0.006, "close": 0.0065, "volume": 555283}, "trend_line": 0.010367, "activity_lines": {"activity_5": 0.006667, "activity_10": 0.0073, "activity_20": 0.008149, "activity_30": 0.008992}, "trend_signal": 0, "fair_value": 0.043841, "relative_strength": -55.652343, "rate_of_change": -2.6572769953051667, "market_dynamics": -0.158857, "expectation": {"probability": 21.0495, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.0065, "high": 0.0065, "low": 0.0052, "close": 0.00575, "volume": 869313}, "trend_line": 0.010042, "activity_lines": {"activity_5": 0.006267, "activity_10": 0.006936, "activity_20": 0.007851, "activity_30": 0.008694}, "trend_signal": 0, "fair_value": 0.042908, "relative_strength": -60.004875, "rate_of_change": -3.1349474293430974, "market_dynamics": -0.418215, "expectation": {"probability": 22.0807, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.00575, "high": 0.0059, "low": 0.0055, "close": 0.00575, "volume": 3981380}, "trend_line": 0.009717, "activity_lines": {"activity_5": 0.00605, "activity_10": 0.006627, "activity_20": 0.007579, "activity_30": 0.008417}, "trend_signal": 0, "fair_value": 0.041991, "relative_strength": -58.754269, "rate_of_change": -3.2364070902210775, "market_dynamics": -0.540039, "expectation": {"probability": 20.7017, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.00575, "high": 0.006, "low": 0.0055, "close": 0.00575, "volume": 2011071}, "trend_line": 0.009392, "activity_lines": {"activity_5": 0.0059, "activity_10": 0.006368, "activity_20": 0.007326, "activity_30": 0.008161}, "trend_signal": 0, "fair_value": 0.041139, "relative_strength": -58.125017, "rate_of_change": -3.344653699701561, "market_dynamics": -0.696499, "expectation": {"probability": 20.5468, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.00575, "high": 0.006, "low": 0.005, "close": 0.00525, "volume": 1238820}, "trend_line": 0.009117, "activity_lines": {"activity_5": 0.005633, "activity_10": 0.006068, "activity_20": 0.007046, "activity_30": 0.007894}, "trend_signal": 0, "fair_value": 0.040331, "relative_strength": -60.229116, "rate_of_change": -2.9280238500851707, "market_dynamics": -0.714507, "expectation": {"probability": 21.5951, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.00525, "high": 0.0055, "low": 0.005, "close": 0.00525, "volume": 3898290}, "trend_line": 0.008875, "activity_lines": {"activity_5": 0.00545, "activity_10": 0.005827, "activity_20": 0.006787, "activity_30": 0.007645}, "trend_signal": 0, "fair_value": 0.039612, "relative_strength": -60.353279, "rate_of_change": -2.6543819238784785, "market_dynamics": -0.619635, "expectation": {"probability": 20.1866, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.00525, "high": 0.0055, "low": 0.005, "close": 0.00525, "volume": 2237397}, "trend_line": 0.008633, "activity_lines": {"activity_5": 0.00535, "activity_10": 0.005645, "activity_20": 0.006548, "activity_30": 0.007411}, "trend_signal": 0, "fair_value": 0.038796, "relative_strength": -59.602214, "rate_of_change": -2.7267605633802727, "market_dynamics": -0.639391, "expectation": {"probability": 20.0393, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.00525, "high": 0.00525, "low": 0.00455, "close": 0.00475, "volume": 1004575}, "trend_line": 0.008375, "activity_lines": {"activity_5": 0.005117, "activity_10": 0.005432, "activity_20": 0.006305, "activity_30": 0.00716}, "trend_signal": 0, "fair_value": 0.038121, "relative_strength": -63.392669, "rate_of_change": -2.9885323757673987, "market_dynamics": -0.645324, "expectation": {"probability": 21.1304, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.00475, "high": 0.0051, "low": 0.00463, "close": 0.00475, "volume": 1218767}, "trend_line": 0.008117, "activity_lines": {"activity_5": 0.00495, "activity_10": 0.005255, "activity_20": 0.006082, "activity_30": 0.006926}, "trend_signal": 0, "fair_value": 0.037523, "relative_strength": -62.324715, "rate_of_change": -3.080597014925388, "market_dynamics": -0.591867, "expectation": {"probability": 19.61, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.00475, "high": 0.005, "low": 0.0045, "close": 0.00475, "volume": 2480804}, "trend_line": 0.007875, "activity_lines": {"activity_5": 0.00485, "activity_10": 0.005109, "activity_20": 0.00588, "activity_30": 0.006709}, "trend_signal": 0, "fair_value": 0.036945, "relative_strength": -60.793674, "rate_of_change": -2.9813970678822126, "market_dynamics": -0.531286, "expectation": {"probability": 19.6663, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.00475, "high": 0.005, "low": 0.0045, "close": 0.00475, "volume": 50151}, "trend_line": 0.00765, "activity_lines": {"activity_5": 0.004783, "activity_10": 0.004995, "activity_20": 0.005696, "activity_30": 0.006508}, "trend_signal": 0, "fair_value": 0.036347, "relative_strength": -59.458596, "rate_of_change": -2.857142857142862, "market_dynamics": -0.418273, "expectation": {"probability": 18.9918, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.00475, "high": 0.0055, "low": 0.0045, "close": 0.00475, "volume": 3683428}, "trend_line": 0.007442, "activity_lines": {"activity_5": 0.00475, "activity_10": 0.004914, "activity_20": 0.005532, "activity_30": 0.00632}, "trend_signal": 0, "fair_value": 0.035785, "relative_strength": -58.134793, "rate_of_change": -2.7189542483660114, "market_dynamics": -0.092867, "expectation": {"probability": 18.9197, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.00475, "high": 0.00693, "low": 0.00451, "close": 0.00475, "volume": 34057602}, "trend_line": 0.007267, "activity_lines": {"activity_5": 0.00475, "activity_10": 0.00485, "activity_20": 0.005387, "activity_30": 0.006147}, "trend_signal": 0, "fair_value": 0.035283, "relative_strength": -56.430028, "rate_of_change": -2.3515184090298282, "market_dynamics": 0.258863, "expectation": {"probability": 18.6971, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.00475, "high": 0.005, "low": 0.00457, "close": 0.00475, "volume": 945350}, "trend_line": 0.007092, "activity_lines": {"activity_5": 0.00475, "activity_10": 0.004805, "activity_20": 0.00526, "activity_30": 0.005984}, "trend_signal": 0, "fair_value": 0.034785, "relative_strength": -55.698973, "rate_of_change": -2.4081464153020478, "market_dynamics": 0.422609, "expectation": {"probability": 18.7904, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.00475, "high": 0.0055, "low": 0.0045, "close": 0.00475, "volume": 3785644}, "trend_line": 0.006933, "activity_lines": {"activity_5": 0.00475, "activity_10": 0.004777, "activity_20": 0.00515, "activity_30": 0.005833}, "trend_signal": 0, "fair_value": 0.034251, "relative_strength": -54.02631, "rate_of_change": -2.2419627749577025, "market_dynamics": 0.593723, "expectation": {"probability": 18.1003, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.00475, "high": 0.00495, "low": 0.0045, "close": 0.00475, "volume": 2829278}, "trend_line": 0.006775, "activity_lines": {"activity_5": 0.00475, "activity_10": 0.004759, "activity_20": 0.005058, "activity_30": 0.005692}, "trend_signal": 0, "fair_value": 0.033794, "relative_strength": -53.140738, "rate_of_change": -2.2789557190249554, "market_dynamics": 0.587212, "expectation": {"probability": 18.0296, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.00475, "high": 0.0175, "low": 0.00475, "close": 0.009, "volume": 103916857}, "trend_line": 0.006592, "activity_lines": {"activity_5": 0.006167, "activity_10": 0.005523, "activity_20": 0.005389, "activity_30": 0.005836}, "trend_signal": 0, "fair_value": 0.033429, "relative_strength": -10.638877, "rate_of_change": -2.701107011070111, "market_dynamics": 0.787464, "expectation": {"probability": 18.5991, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.00925, "high": 0.0168, "low": 0.0081, "close": 0.014, "volume": 92365369}, "trend_line": 0.006758, "activity_lines": {"activity_5": 0.008967, "activity_10": 0.007127, "activity_20": 0.006194, "activity_30": 0.006314}, "trend_signal": 0, "fair_value": 0.033121, "relative_strength": 41.198419, "rate_of_change": 2.518203883495151, "market_dynamics": 1.082385, "expectation": {"probability": 17.1457, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.015, "high": 0.017, "low": 0.01, "close": 0.0115, "volume": 149375549}, "trend_line": 0.006842, "activity_lines": {"activity_5": 0.010317, "activity_10": 0.008109, "activity_20": 0.006726, "activity_30": 0.00662}, "trend_signal": 0, "fair_value": 0.032778, "relative_strength": 15.187865, "rate_of_change": 1.2429712932820343, "market_dynamics": 1.342351, "expectation": {"probability": 20.516, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.0115, "high": 0.014, "low": 0.01, "close": 0.01175, "volume": 111506374}, "trend_line": 0.006942, "activity_lines": {"activity_5": 0.0113, "activity_10": 0.009014, "activity_20": 0.007258, "activity_30": 0.006937}, "trend_signal": 0, "fair_value": 0.032446, "relative_strength": 20.337929, "rate_of_change": 1.4615609470914976, "market_dynamics": 1.605403, "expectation": {"probability": 18.6679, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.011, "high": 0.0115, "low": 0.01013, "close": 0.01075, "volume": 30420382}, "trend_line": 0.007008, "activity_lines": {"activity_5": 0.011483, "activity_10": 0.009609, "activity_20": 0.00767, "activity_30": 0.007182}, "trend_signal": 1, "fair_value": 0.032038, "relative_strength": 11.400463, "rate_of_change": 0.9507346585998283, "market_dynamics": 1.508041, "expectation": {"probability": 33.871, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.01075, "high": 0.012, "low": 0.0103, "close": 0.01075, "volume": 24642945}, "trend_line": 0.007075, "activity_lines": {"activity_5": 0.011267, "activity_10": 0.010095, "activity_20": 0.008062, "activity_30": 0.007424}, "trend_signal": 1, "fair_value": 0.031636, "relative_strength": 10.873098, "rate_of_change": 0.956050228310493, "market_dynamics": 1.378043, "expectation": {"probability": 13.8028, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.01075, "high": 0.01129, "low": 0.0095, "close": 0.0105, "volume": 25431025}, "trend_line": 0.007142, "activity_lines": {"activity_5": 0.01085, "activity_10": 0.010427, "activity_20": 0.008406, "activity_30": 0.007645}, "trend_signal": 1, "fair_value": 0.031203, "relative_strength": 9.494999, "rate_of_change": 0.9469964664310986, "market_dynamics": 1.215312, "expectation": {"probability": 29.7872, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.0105, "high": 0.0115, "low": 0.0097, "close": 0.011, "volume": 18234358}, "trend_line": 0.007225, "activity_lines": {"activity_5": 0.010833, "activity_10": 0.010745, "activity_20": 0.008775, "activity_30": 0.007894}, "trend_signal": 1, "fair_value": 0.030738, "relative_strength": 15.513322, "rate_of_change": 1.1621394567348045, "market_dynamics": 1.034971, "expectation": {"probability": 22.1311, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.01125, "high": 0.01192, "low": 0.00818, "close": 0.009, "volume": 59179999}, "trend_line": 0.007242, "activity_lines": {"activity_5": 0.010183, "activity_10": 0.010586, "activity_20": 0.008929, "activity_30": 0.008008}, "trend_signal": 1, "fair_value": 0.030245, "relative_strength": -1.616596, "rate_of_change": 0.23529411764706604, "market_dynamics": 0.902492, "expectation": {"probability": 21.8576, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.009, "high": 0.00915, "low": 0.0085, "close": 0.00875, "volume": 17993322}, "trend_line": 0.00725, "activity_lines": {"activity_5": 0.009633, "activity_10": 0.010305, "activity_20": 0.00904, "activity_30": 0.008105}, "trend_signal": 1, "fair_value": 0.02982, "relative_strength": -3.833302, "rate_of_change": 0.1104667219000303, "market_dynamics": 0.70166, "expectation": {"probability": 21.7767, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.00875, "high": 0.00875, "low": 0.0075, "close": 0.00775, "volume": 4682225}, "trend_line": 0.007225, "activity_lines": {"activity_5": 0.008883, "activity_10": 0.009768, "activity_20": 0.00904, "activity_30": 0.008138}, "trend_signal": 1, "fair_value": 0.029402, "relative_strength": -13.139522, "rate_of_change": -0.3448275862069064, "market_dynamics": 0.443229, "expectation": {"probability": 21.5638, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.00775, "high": 0.01, "low": 0.00757, "close": 0.008, "volume": 9241037}, "trend_line": 0.007267, "activity_lines": {"activity_5": 0.008417, "activity_10": 0.0093, "activity_20": 0.009052, "activity_30": 0.008188}, "trend_signal": 1, "fair_value": 0.028995, "relative_strength": -10.230737, "rate_of_change": 0.5813148788927388, "market_dynamics": 0.171284, "expectation": {"probability": 19.1252, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.008, "high": 0.0085, "low": 0.00723, "close": 0.00725, "volume": 8703086}, "trend_line": 0.007292, "activity_lines": {"activity_5": 0.007867, "activity_10": 0.008805, "activity_20": 0.008977, "activity_30": 0.008187}, "trend_signal": 1, "fair_value": 0.028573, "relative_strength": -17.071863, "rate_of_change": 0.3440209164717194, "market_dynamics": -0.113769, "expectation": {"probability": 17.9872, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.00725, "high": 0.008, "low": 0.007, "close": 0.00725, "volume": 2192680}, "trend_line": 0.007317, "activity_lines": {"activity_5": 0.007567, "activity_10": 0.008386, "activity_20": 0.00889, "activity_30": 0.008184}, "trend_signal": 1, "fair_value": 0.028164, "relative_strength": -15.623676, "rate_of_change": 0.3428414701042217, "market_dynamics": -0.333158, "expectation": {"probability": 15.7794, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.00725, "high": 0.008, "low": 0.007, "close": 0.0075, "volume": 3931416}, "trend_line": 0.00735, "activity_lines": {"activity_5": 0.007467, "activity_10": 0.008095, "activity_20": 0.008815, "activity_30": 0.008196}, "trend_signal": 1, "fair_value": 0.02777, "relative_strength": -12.527709, "rate_of_change": 0.451004510045101, "market_dynamics": -0.477001, "expectation": {"probability": 19.1884, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.0075, "high": 0.0085, "low": 0.007, "close": 0.00775, "volume": 11671364}, "trend_line": 0.007417, "activity_lines": {"activity_5": 0.007533, "activity_10": 0.007909, "activity_20": 0.008751, "activity_30": 0.008222}, "trend_signal": 1, "fair_value": 0.027387, "relative_strength": -7.183189, "rate_of_change": 0.9115646258503431, "market_dynamics": -0.616833, "expectation": {"probability": 20.2849, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.00775, "high": 0.0085, "low": 0.00755, "close": 0.008, "volume": 5784397}, "trend_line": 0.007492, "activity_lines": {"activity_5": 0.007683, "activity_10": 0.007823, "activity_20": 0.008696, "activity_30": 0.008259}, "trend_signal": 1, "fair_value": 0.026996, "relative_strength": -2.288319, "rate_of_change": 1.0111905082917678, "market_dynamics": -0.667237, "expectation": {"probability": 21.9269, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.008, "high": 0.0085, "low": 0.0075, "close": 0.008, "volume": 5373486}, "trend_line": 0.007567, "activity_lines": {"activity_5": 0.007833, "activity_10": 0.007782, "activity_20": 0.008626, "activity_30": 0.008292}, "trend_signal": 1, "fair_value": 0.026596, "relative_strength": -0.053389, "rate_of_change": 1.0010678056593638, "market_dynamics": -0.685217, "expectation": {"probability": 18.9095, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.008, "high": 0.0085, "low": 0.00753, "close": 0.008, "volume": 4889134}, "trend_line": 0.007658, "activity_lines": {"activity_5": 0.007933, "activity_10": 0.007795, "activity_20": 0.00854, "activity_30": 0.00832}, "trend_signal": 1, "fair_value": 0.02623, "relative_strength": 0.720739, "rate_of_change": 1.202590194264569, "market_dynamics": -0.666947, "expectation": {"probability": 24.1486, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.008, "high": 0.0085, "low": 0.00757, "close": 0.008, "volume": 10664096}, "trend_line": 0.00775, "activity_lines": {"activity_5": 0.007983, "activity_10": 0.007827, "activity_20": 0.008439, "activity_30": 0.008342}, "trend_signal": 1, "fair_value": 0.025871, "relative_strength": -0.989385, "rate_of_change": 1.2013580569339262, "market_dynamics": -0.586063, "expectation": {"probability": 18.1514, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.008, "high": 0.0085, "low": 0.0075, "close": 0.00775, "volume": 6478051}, "trend_line": 0.007833, "activity_lines": {"activity_5": 0.007917, "activity_10": 0.007827, "activity_20": 0.008299, "activity_30": 0.008342}, "trend_signal": 0, "fair_value": 0.025511, "relative_strength": -3.75711, "rate_of_change": 1.0709677419354806, "market_dynamics": -0.546388, "expectation": {"probability": 19.0385, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.00775, "high": 0.008, "low": 0.007, "close": 0.0075, "volume": 4629469}, "trend_line": 0.007925, "activity_lines": {"activity_5": 0.007767, "activity_10": 0.007782, "activity_20": 0.00814, "activity_30": 0.00832}, "trend_signal": 0, "fair_value": 0.0252, "relative_strength": -6.443443, "rate_of_change": 1.1745180645984945, "market_dynamics": -0.544311, "expectation": {"probability": 19.1067, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.0075, "high": 0.0095, "low": 0.0065, "close": 0.00725, "volume": 38803044}, "trend_line": 0.008008, "activity_lines": {"activity_5": 0.007567, "activity_10": 0.0077, "activity_20": 0.007989, "activity_30": 0.008277}, "trend_signal": 0, "fair_value": 0.024919, "relative_strength": -7.554603, "rate_of_change": 1.0473186119873785, "market_dynamics": -0.435357, "expectation": {"probability": 18.9479, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.00725, "high": 0.008, "low": 0.0065, "close": 0.00675, "volume": 4981388}, "trend_line": 0.008075, "activity_lines": {"activity_5": 0.00725, "activity_10": 0.007527, "activity_20": 0.007811, "activity_30": 0.008196}, "trend_signal": 0, "fair_value": 0.024501, "relative_strength": -11.028419, "rate_of_change": 0.8366633366633504, "market_dynamics": -0.513833, "expectation": {"probability": 18.2068, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.00675, "high": 0.007, "low": 0.00567, "close": 0.006, "volume": 2274452}, "trend_line": 0.008117, "activity_lines": {"activity_5": 0.006767, "activity_10": 0.007227, "activity_20": 0.007585, "activity_30": 0.008062}, "trend_signal": 0, "fair_value": 0.024059, "relative_strength": -20.853309, "rate_of_change": 0.5201238390092711, "market_dynamics": -0.664496, "expectation": {"probability": 17.5583, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.006, "high": 0.0065, "low": 0.0055, "close": 0.006, "volume": 1310304}, "trend_line": 0.008158, "activity_lines": {"activity_5": 0.006417, "activity_10": 0.006955, "activity_20": 0.007381, "activity_30": 0.007925}, "trend_signal": 0, "fair_value": 0.023623, "relative_strength": -20.899653, "rate_of_change": 0.5051127263767539, "market_dynamics": -0.794305, "expectation": {"probability": 16.429, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.006, "high": 0.0149, "low": 0.00521, "close": 0.00825, "volume": 226626099}, "trend_line": 0.008275, "activity_lines": {"activity_5": 0.006933, "activity_10": 0.007123, "activity_20": 0.007414, "activity_30": 0.007931}, "trend_signal": 0, "fair_value": 0.023192, "relative_strength": 8.774163, "rate_of_change": 1.4341750429026605, "market_dynamics": -0.607787, "expectation": {"probability": 16.8778, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.00875, "high": 0.012, "low": 0.007, "close": 0.0085, "volume": 308595817}, "trend_line": 0.0084, "activity_lines": {"activity_5": 0.007483, "activity_10": 0.007332, "activity_20": 0.007482, "activity_30": 0.007946}, "trend_signal": 0, "fair_value": 0.022804, "relative_strength": 9.083109, "rate_of_change": 1.5105740181268896, "market_dynamics": -0.186758, "expectation": {"probability": 19.7148, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.0085, "high": 0.0145, "low": 0.0085, "close": 0.014, "volume": 295726807}, "trend_line": 0.008708, "activity_lines": {"activity_5": 0.009783, "activity_10": 0.008532, "activity_20": 0.008086, "activity_30": 0.008307}, "trend_signal": 0, "fair_value": 0.022512, "relative_strength": 77.735805, "rate_of_change": 3.6666666666666785, "market_dynamics": 0.450393, "expectation": {"probability": 22.1777, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.01375, "high": 0.015, "low": 0.01, "close": 0.01, "volume": 157926667}, "trend_line": 0.008883, "activity_lines": {"activity_5": 0.010267, "activity_10": 0.008895, "activity_20": 0.008285, "activity_30": 0.00839}, "trend_signal": 0, "fair_value": 0.022083, "relative_strength": 24.347788, "rate_of_change": 2.0096463022508013, "market_dynamics": 1.013429, "expectation": {"probability": 19.8203, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.01, "high": 0.01, "low": 0.008, "close": 0.00825, "volume": 56334182}, "trend_line": 0.008858, "activity_lines": {"activity_5": 0.0099, "activity_10": 0.008905, "activity_20": 0.008311, "activity_30": 0.008349}, "trend_signal": 0, "fair_value": 0.021684, "relative_strength": 2.645452, "rate_of_change": -0.28143645164922565, "market_dynamics": 0.962088, "expectation": {"probability": 17.73, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.00825, "high": 0.009, "low": 0.00767, "close": 0.0085, "volume": 28937875}, "trend_line": 0.008675, "activity_lines": {"activity_5": 0.009467, "activity_10": 0.00895, "activity_20": 0.008358, "activity_30": 0.008326}, "trend_signal": 0, "fair_value": 0.021305, "relative_strength": 5.651764, "rate_of_change": -2.0659291036351224, "market_dynamics": 0.802916, "expectation": {"probability": 18.1713, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.0085, "high": 0.009, "low": 0.008, "close": 0.0085, "volume": 14229748}, "trend_line": 0.008575, "activity_lines": {"activity_5": 0.009017, "activity_10": 0.008977, "activity_20": 0.008404, "activity_30": 0.008315}, "trend_signal": 0, "fair_value": 0.020963, "relative_strength": 6.814313, "rate_of_change": -1.1527377521613962, "market_dynamics": 0.49175, "expectation": {"probability": 18.0545, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.0085, "high": 0.009, "low": 0.0068, "close": 0.007, "volume": 23803774}, "trend_line": 0.008417, "activity_lines": {"activity_5": 0.008067, "activity_10": 0.008709, "activity_20": 0.0083, "activity_30": 0.008213}, "trend_signal": 0, "fair_value": 0.020655, "relative_strength": -13.383682, "rate_of_change": -1.8425655976676405, "market_dynamics": 0.188705, "expectation": {"probability": 17.916, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.007, "high": 0.008, "low": 0.0065, "close": 0.008, "volume": 19589181}, "trend_line": 0.008325, "activity_lines": {"activity_5": 0.007917, "activity_10": 0.008618, "activity_20": 0.008293, "activity_30": 0.008187}, "trend_signal": 0, "fair_value": 0.020325, "relative_strength": 0.316713, "rate_of_change": -1.0930260187715142, "market_dynamics": 0.083448, "expectation": {"probability": 18.2027, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.009, "high": 0.011, "low": 0.0075, "close": 0.008, "volume": 31422163}, "trend_line": 0.008233, "activity_lines": {"activity_5": 0.0079, "activity_10": 0.008491, "activity_20": 0.008283, "activity_30": 0.008166}, "trend_signal": 0, "fair_value": 0.02002, "relative_strength": 0.6895, "rate_of_change": -1.105105105105106, "market_dynamics": -0.003663, "expectation": {"probability": 17.1738, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.008, "high": 0.00945, "low": 0.008, "close": 0.00875, "volume": 35671752}, "trend_line": 0.008175, "activity_lines": {"activity_5": 0.00815, "activity_10": 0.008464, "activity_20": 0.008344, "activity_30": 0.008199}, "trend_signal": 0, "fair_value": 0.019737, "relative_strength": 9.504359, "rate_of_change": -0.7044819628325125, "market_dynamics": -0.03655, "expectation": {"probability": 22.1779, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.00925, "high": 0.0098, "low": 0.0085, "close": 0.00875, "volume": 12890468}, "trend_line": 0.0081, "activity_lines": {"activity_5": 0.008383, "activity_10": 0.008427, "activity_20": 0.008401, "activity_30": 0.008236}, "trend_signal": 1, "fair_value": 0.019424, "relative_strength": 8.70101, "rate_of_change": -0.9174311926605555, "market_dynamics": -0.000361, "expectation": {"probability": 26.5476, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.00875, "high": 0.011, "low": 0.00851, "close": 0.00875, "volume": 83268295}, "trend_line": 0.008092, "activity_lines": {"activity_5": 0.0086, "activity_10": 0.008386, "activity_20": 0.008455, "activity_30": 0.008278}, "trend_signal": 1, "fair_value": 0.019083, "relative_strength": 15.988065, "rate_of_change": -0.09876543209875713, "market_dynamics": 0.033834, "expectation": {"probability": 22.5728, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.0085, "high": 0.01079, "low": 0.00735, "close": 0.01, "volume": 62456369}, "trend_line": 0.008133, "activity_lines": {"activity_5": 0.009117, "activity_10": 0.008668, "activity_20": 0.008624, "activity_30": 0.008401}, "trend_signal": 1, "fair_value": 0.018749, "relative_strength": 32.608294, "rate_of_change": 0.5066732575383016, "market_dynamics": 0.121557, "expectation": {"probability": 28.9394, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.01, "high": 0.0105, "low": 0.00866, "close": 0.00875, "volume": 38070756}, "trend_line": 0.008167, "activity_lines": {"activity_5": 0.009083, "activity_10": 0.008723, "activity_20": 0.008664, "activity_30": 0.008441}, "trend_signal": 1, "fair_value": 0.018411, "relative_strength": 10.781852, "rate_of_change": 0.41804992007870456, "market_dynamics": 0.067716, "expectation": {"probability": 29.7018, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.00875, "high": 0.01, "low": 0.00856, "close": 0.00875, "volume": 30889226}, "trend_line": 0.008192, "activity_lines": {"activity_5": 0.009, "activity_10": 0.008768, "activity_20": 0.0087, "activity_30": 0.008478}, "trend_signal": 1, "fair_value": 0.018089, "relative_strength": 8.08432, "rate_of_change": 0.3061099546957142, "market_dynamics": 0.015021, "expectation": {"probability": 23.925, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.00875, "high": 0.00945, "low": 0.0085, "close": 0.009, "volume": 16305611}, "trend_line": 0.00825, "activity_lines": {"activity_5": 0.009, "activity_10": 0.008855, "activity_20": 0.008754, "activity_30": 0.008531}, "trend_signal": 1, "fair_value": 0.017772, "relative_strength": 7.950441, "rate_of_change": 0.7080078125000093, "market_dynamics": -0.127144, "expectation": {"probability": 30.7398, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.009, "high": 0.0095, "low": 0.0085, "close": 0.00875, "volume": 6695270}, "trend_line": 0.0083, "activity_lines": {"activity_5": 0.0089, "activity_10": 0.008886, "activity_20": 0.008775, "activity_30": 0.008563}, "trend_signal": 1, "fair_value": 0.01752, "relative_strength": 4.509738, "rate_of_change": 0.6060606060606023, "market_dynamics": -0.282554, "expectation": {"probability": 25.8456, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.00875, "high": 0.009, "low": 0.0075, "close": 0.00825, "volume": 31362095}, "trend_line": 0.008325, "activity_lines": {"activity_5": 0.008633, "activity_10": 0.008795, "activity_20": 0.008739, "activity_30": 0.00856}, "trend_signal": 1, "fair_value": 0.017285, "relative_strength": -3.665372, "rate_of_change": 0.30120481927711706, "market_dynamics": -0.296084, "expectation": {"probability": 18.422, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.00825, "high": 0.009, "low": 0.008, "close": 0.0085, "volume": 23176931}, "trend_line": 0.00835, "activity_lines": {"activity_5": 0.008567, "activity_10": 0.008745, "activity_20": 0.008717, "activity_30": 0.008571}, "trend_signal": 1, "fair_value": 0.017006, "relative_strength": -1.899152, "rate_of_change": 0.30030030030028804, "market_dynamics": -0.296138, "expectation": {"probability": 20.7171, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.0085, "high": 0.0085, "low": 0.00777, "close": 0.00825, "volume": 16633949}, "trend_line": 0.008358, "activity_lines": {"activity_5": 0.008433, "activity_10": 0.008641, "activity_20": 0.008658, "activity_30": 0.008565}, "trend_signal": 1, "fair_value": 0.0167, "relative_strength": -6.041172, "rate_of_change": 0.09580838323354565, "market_dynamics": -0.337881, "expectation": {"probability": 18.0299, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.00825, "high": 0.0084, "low": 0.00721, "close": 0.008, "volume": 22568615}, "trend_line": 0.008358, "activity_lines": {"activity_5": 0.00825, "activity_10": 0.0085, "activity_20": 0.008576, "activity_30": 0.008541}, "trend_signal": 0, "fair_value": 0.016446, "relative_strength": -10.131925, "rate_of_change": 0.0, "market_dynamics": -0.412635, "expectation": {"probability": 17.9428, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.008, "high": 0.01088, "low": 0.0076, "close": 0.0085, "volume": 69121538}, "trend_line": 0.008375, "activity_lines": {"activity_5": 0.0083, "activity_10": 0.008464, "activity_20": 0.008544, "activity_30": 0.008551}, "trend_signal": 0, "fair_value": 0.0162, "relative_strength": -5.334186, "rate_of_change": 0.20339794209140527, "market_dynamics": -0.377264, "expectation": {"probability": 17.959, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.0085, "high": 0.012, "low": 0.00818, "close": 0.011, "volume": 113272877}, "trend_line": 0.008475, "activity_lines": {"activity_5": 0.0092, "activity_10": 0.008886, "activity_20": 0.008776, "activity_30": 0.00872}, "trend_signal": 1, "fair_value": 0.015946, "relative_strength": 22.002731, "rate_of_change": 1.1940298507462614, "market_dynamics": 0.000647, "expectation": {"probability": 29.0323, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.01125, "high": 0.0125, "low": 0.009, "close": 0.01025, "volume": 59493588}, "trend_line": 0.008558, "activity_lines": {"activity_5": 0.009667, "activity_10": 0.009155, "activity_20": 0.008932, "activity_30": 0.008834}, "trend_signal": 1, "fair_value": 0.015711, "relative_strength": 12.147802, "rate_of_change": 0.9793510324483745, "market_dynamics": 0.452117, "expectation": {"probability": 28.626, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.01025, "high": 0.013, "low": 0.00945, "close": 0.01025, "volume": 63802860}, "trend_line": 0.00865, "activity_lines": {"activity_5": 0.010017, "activity_10": 0.009395, "activity_20": 0.009079, "activity_30": 0.008944}, "trend_signal": 1, "fair_value": 0.015475, "relative_strength": 10.648952, "rate_of_change": 1.0750175274596878, "market_dynamics": 0.916873, "expectation": {"probability": 23.6641, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.01025, "high": 0.01025, "low": 0.009, "close": 0.00975, "volume": 19418577}, "trend_line": 0.008733, "activity_lines": {"activity_5": 0.010067, "activity_10": 0.009518, "activity_20": 0.009169, "activity_30": 0.009015}, "trend_signal": 1, "fair_value": 0.015256, "relative_strength": 3.860149, "rate_of_change": 0.9595375722543323, "market_dynamics": 1.078721, "expectation": {"probability": 27.1493, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.00975, "high": 0.0105, "low": 0.00911, "close": 0.00975, "volume": 10402137}, "trend_line": 0.008833, "activity_lines": {"activity_5": 0.01, "activity_10": 0.009627, "activity_20": 0.009254, "activity_30": 0.00908}, "trend_signal": 1, "fair_value": 0.015054, "relative_strength": 4.481123, "rate_of_change": 1.1450818733539578, "market_dynamics": 0.833346, "expectation": {"probability": 22.4434, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.00983, "high": 0.01, "low": 0.0085, "close": 0.00875, "volume": 16147528}, "trend_line": 0.008925, "activity_lines": {"activity_5": 0.009517, "activity_10": 0.009536, "activity_20": 0.00923, "activity_30": 0.009075}, "trend_signal": 1, "fair_value": 0.014863, "relative_strength": -6.812904, "rate_of_change": 1.0415487376882153, "market_dynamics": 0.511409, "expectation": {"probability": 18.8576, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.00875, "high": 0.00995, "low": 0.0085, "close": 0.0095, "volume": 12925661}, "trend_line": 0.009042, "activity_lines": {"activity_5": 0.009433, "activity_10": 0.009573, "activity_20": 0.009274, "activity_30": 0.009112}, "trend_signal": 1, "fair_value": 0.014668, "relative_strength": 2.497634, "rate_of_change": 1.3109243697478883, "market_dynamics": 0.250374, "expectation": {"probability": 26.1398, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.0095, "high": 0.01085, "low": 0.009, "close": 0.00925, "volume": 32286805}, "trend_line": 0.009075, "activity_lines": {"activity_5": 0.009317, "activity_10": 0.009545, "activity_20": 0.009287, "activity_30": 0.009125}, "trend_signal": 1, "fair_value": 0.014477, "relative_strength": 0.066192, "rate_of_change": 0.36496350364963553, "market_dynamics": 0.106522, "expectation": {"probability": 26.4901, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.00925, "high": 0.00935, "low": 0.00825, "close": 0.00825, "volume": 11546472}, "trend_line": 0.009067, "activity_lines": {"activity_5": 0.008933, "activity_10": 0.009318, "activity_20": 0.009202, "activity_30": 0.009072}, "trend_signal": 0, "fair_value": 0.014289, "relative_strength": -10.512123, "rate_of_change": -0.08815426997244438, "market_dynamics": -0.20182, "expectation": {"probability": 19.3133, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.00825, "high": 0.00885, "low": 0.008, "close": 0.00825, "volume": 24795581}, "trend_line": 0.008875, "activity_lines": {"activity_5": 0.00865, "activity_10": 0.009086, "activity_20": 0.00912, "activity_30": 0.009019}, "trend_signal": 0, "fair_value": 0.014108, "relative_strength": -11.631132, "rate_of_change": -2.117569207014461, "market_dynamics": -0.374736, "expectation": {"probability": 18.3977, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.00825, "high": 0.00825, "low": 0.0075, "close": 0.00775, "volume": 7161461}, "trend_line": 0.0088, "activity_lines": {"activity_5": 0.0083, "activity_10": 0.008768, "activity_20": 0.008993, "activity_30": 0.008947}, "trend_signal": 0, "fair_value": 0.013924, "relative_strength": -15.008745, "rate_of_change": -0.8450704225351965, "market_dynamics": -0.747307, "expectation": {"probability": 19.4685, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.00775, "high": 0.0085, "low": 0.007, "close": 0.008, "volume": 9829196}, "trend_line": 0.008792, "activity_lines": {"activity_5": 0.0081, "activity_10": 0.008555, "activity_20": 0.0089, "activity_30": 0.008895}, "trend_signal": 0, "fair_value": 0.013741, "relative_strength": -12.07225, "rate_of_change": -0.09090909090910297, "market_dynamics": -1.02053, "expectation": {"probability": 19.1629, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.008, "high": 0.00812, "low": 0.007, "close": 0.00775, "volume": 12691348}, "trend_line": 0.008767, "activity_lines": {"activity_5": 0.007917, "activity_10": 0.008336, "activity_20": 0.008787, "activity_30": 0.008828}, "trend_signal": 0, "fair_value": 0.013557, "relative_strength": -15.14108, "rate_of_change": -0.28434940855321866, "market_dynamics": -1.060134, "expectation": {"probability": 20.3949, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.00775, "high": 0.00782, "low": 0.0073, "close": 0.0075, "volume": 7407730}, "trend_line": 0.008733, "activity_lines": {"activity_5": 0.00775, "activity_10": 0.008118, "activity_20": 0.008655, "activity_30": 0.008746}, "trend_signal": 0, "fair_value": 0.013381, "relative_strength": -17.07768, "rate_of_change": -0.3878179536899856, "market_dynamics": -1.17067, "expectation": {"probability": 20.4265, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.0075, "high": 0.0095, "low": 0.0074, "close": 0.0085, "volume": 18265266}, "trend_line": 0.008783, "activity_lines": {"activity_5": 0.007967, "activity_10": 0.008123, "activity_20": 0.008625, "activity_30": 0.008731}, "trend_signal": 0, "fair_value": 0.013221, "relative_strength": -6.626541, "rate_of_change": 0.572540936676969, "market_dynamics": -1.096354, "expectation": {"probability": 19.9804, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.00925, "high": 0.00948, "low": 0.007, "close": 0.00775, "volume": 16755241}, "trend_line": 0.008775, "activity_lines": {"activity_5": 0.007917, "activity_10": 0.008014, "activity_20": 0.008525, "activity_30": 0.008665}, "trend_signal": 0, "fair_value": 0.013065, "relative_strength": -16.621135, "rate_of_change": -0.09108505066605178, "market_dynamics": -1.110761, "expectation": {"probability": 21.3844, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.00775, "high": 0.008, "low": 0.007, "close": 0.00725, "volume": 10358104}, "trend_line": 0.00875, "activity_lines": {"activity_5": 0.0077, "activity_10": 0.007832, "activity_20": 0.00838, "activity_30": 0.008566}, "trend_signal": 0, "fair_value": 0.012913, "relative_strength": -21.303548, "rate_of_change": -0.2849002849002733, "market_dynamics": -1.183849, "expectation": {"probability": 21.4175, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.00725, "high": 0.0075, "low": 0.0066, "close": 0.007, "volume": 13775195}, "trend_line": 0.008692, "activity_lines": {"activity_5": 0.00745, "activity_10": 0.007645, "activity_20": 0.008217, "activity_30": 0.008453}, "trend_signal": 0, "fair_value": 0.012765, "relative_strength": -23.199865, "rate_of_change": -0.6628571428571515, "market_dynamics": -1.206088, "expectation": {"probability": 21.4175, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.007, "high": 0.00719, "low": 0.006, "close": 0.00625, "volume": 20196242}, "trend_line": 0.008608, "activity_lines": {"activity_5": 0.007, "activity_10": 0.007364, "activity_20": 0.007988, "activity_30": 0.008296}, "trend_signal": 0, "fair_value": 0.01262, "relative_strength": -33.11228, "rate_of_change": -0.9664058904740076, "market_dynamics": -1.299236, "expectation": {"probability": 21.2628, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.00625, "high": 0.0065, "low": 0.006, "close": 0.0065, "volume": 6600195}, "trend_line": 0.008533, "activity_lines": {"activity_5": 0.006717, "activity_10": 0.007164, "activity_20": 0.007792, "activity_30": 0.00816}, "trend_signal": 0, "fair_value": 0.012469, "relative_strength": -30.523295, "rate_of_change": -0.8712825278810257, "market_dynamics": -1.373865, "expectation": {"probability": 19.9804, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.0065, "high": 0.008, "low": 0.00644, "close": 0.00675, "volume": 28007154}, "trend_line": 0.008425, "activity_lines": {"activity_5": 0.00665, "activity_10": 0.007041, "activity_20": 0.007629, "activity_30": 0.008045}, "trend_signal": 0, "fair_value": 0.012329, "relative_strength": -27.164972, "rate_of_change": -1.2656744404078335, "market_dynamics": -1.313243, "expectation": {"probability": 20.8293, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.00675, "high": 0.0085, "low": 0.00655, "close": 0.00675, "volume": 28815629}, "trend_line": 0.008358, "activity_lines": {"activity_5": 0.00665, "activity_10": 0.006936, "activity_20": 0.007486, "activity_30": 0.007937}, "trend_signal": 0, "fair_value": 0.01219, "relative_strength": -26.848406, "rate_of_change": -0.7952522255192801, "market_dynamics": -1.259778, "expectation": {"probability": 20.9672, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.007, "high": 0.0075, "low": 0.006, "close": 0.0065, "volume": 15651858}, "trend_line": 0.008283, "activity_lines": {"activity_5": 0.0066, "activity_10": 0.006809, "activity_20": 0.007336, "activity_30": 0.007817}, "trend_signal": 0, "fair_value": 0.012039, "relative_strength": -27.968136, "rate_of_change": -0.8973438621679877, "market_dynamics": -1.207273, "expectation": {"probability": 21.3844, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.0065, "high": 0.007, "low": 0.00622, "close": 0.0065, "volume": 9006724}, "trend_line": 0.0082, "activity_lines": {"activity_5": 0.006583, "activity_10": 0.006705, "activity_20": 0.007204, "activity_30": 0.007702}, "trend_signal": 0, "fair_value": 0.01185, "relative_strength": -28.922855, "rate_of_change": -1.0020523964747041, "market_dynamics": -1.129757, "expectation": {"probability": 19.1233, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.0065, "high": 0.007, "low": 0.006, "close": 0.0065, "volume": 3262842}, "trend_line": 0.008125, "activity_lines": {"activity_5": 0.00655, "activity_10": 0.006618, "activity_20": 0.007087, "activity_30": 0.007592}, "trend_signal": 0, "fair_value": 0.01168, "relative_strength": -28.191468, "rate_of_change": -0.9146341463414684, "market_dynamics": -1.107765, "expectation": {"probability": 19.1233, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.0065, "high": 0.0075, "low": 0.006, "close": 0.00675, "volume": 23652576}, "trend_line": 0.008075, "activity_lines": {"activity_5": 0.0066, "activity_10": 0.006614, "activity_20": 0.00701, "activity_30": 0.007503}, "trend_signal": 0, "fair_value": 0.01156, "relative_strength": -25.022698, "rate_of_change": -0.6153846153846116, "market_dynamics": -0.894753, "expectation": {"probability": 19.9478, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.00675, "high": 0.007, "low": 0.006, "close": 0.00654, "volume": 7266515}, "trend_line": 0.00801, "activity_lines": {"activity_5": 0.00658, "activity_10": 0.006589, "activity_20": 0.006922, "activity_30": 0.007404}, "trend_signal": 0, "fair_value": 0.011448, "relative_strength": -28.923414, "rate_of_change": -0.8049535603715271, "market_dynamics": -0.743639, "expectation": {"probability": 21.2299, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.00625, "high": 0.0065, "low": 0.006, "close": 0.00625, "volume": 4406751}, "trend_line": 0.007943, "activity_lines": {"activity_5": 0.006477, "activity_10": 0.006525, "activity_20": 0.00682, "activity_30": 0.007291}, "trend_signal": 0, "fair_value": 0.011331, "relative_strength": -31.74593, "rate_of_change": -0.8364544319600419, "market_dynamics": -0.632739, "expectation": {"probability": 20.5492, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.00625, "high": 0.0065, "low": 0.006, "close": 0.00625, "volume": 5874758}, "trend_line": 0.007885, "activity_lines": {"activity_5": 0.006391, "activity_10": 0.006474, "activity_20": 0.006733, "activity_30": 0.007181}, "trend_signal": 0, "fair_value": 0.011221, "relative_strength": -32.154634, "rate_of_change": -0.7302026941961571, "market_dynamics": -0.622095, "expectation": {"probability": 19.4147, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.00625, "high": 0.0065, "low": 0.0055, "close": 0.006, "volume": 17572395}, "trend_line": 0.007801, "activity_lines": {"activity_5": 0.006239, "activity_10": 0.006378, "activity_20": 0.006632, "activity_30": 0.00706}, "trend_signal": 0, "fair_value": 0.011105, "relative_strength": -35.437957, "rate_of_change": -1.0653138871274557, "market_dynamics": -0.702319, "expectation": {"probability": 19.656, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.006, "high": 0.0065, "low": 0.0055, "close": 0.006, "volume": 1848029}, "trend_line": 0.007635, "activity_lines": {"activity_5": 0.006119, "activity_10": 0.006291, "activity_20": 0.006541, "activity_30": 0.006944}, "trend_signal": 0, "fair_value": 0.010952, "relative_strength": -35.578566, "rate_of_change": -2.1279323163696895, "market_dynamics": -0.74461, "expectation": {"probability": 17.8516, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.006, "high": 0.0065, "low": 0.0055, "close": 0.006, "volume": 9019373}, "trend_line": 0.007493, "activity_lines": {"activity_5": 0.00605, "activity_10": 0.006217, "activity_20": 0.006459, "activity_30": 0.006838}, "trend_signal": 0, "fair_value": 0.010805, "relative_strength": -33.512386, "rate_of_change": -1.8598559266535772, "market_dynamics": -0.680674, "expectation": {"probability": 17.8236, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.006, "high": 0.007, "low": 0.0055, "close": 0.0065, "volume": 13029310}, "trend_line": 0.007368, "activity_lines": {"activity_5": 0.006183, "activity_10": 0.006248, "activity_20": 0.006434, "activity_30": 0.006774}, "trend_signal": 0, "fair_value": 0.01067, "relative_strength": -27.728296, "rate_of_change": -1.6682236754303919, "market_dynamics": -0.302248, "expectation": {"probability": 18.4287, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.0065, "high": 0.007, "low": 0.0055, "close": 0.00575, "volume": 3625754}, "trend_line": 0.007235, "activity_lines": {"activity_5": 0.00605, "activity_10": 0.006143, "activity_20": 0.006343, "activity_30": 0.00667}, "trend_signal": 0, "fair_value": 0.010531, "relative_strength": -36.42211, "rate_of_change": -1.8051031487513611, "market_dynamics": -0.336436, "expectation": {"probability": 19.7187, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.00575, "high": 0.00627, "low": 0.0055, "close": 0.00575, "volume": 8798983}, "trend_line": 0.007101, "activity_lines": {"activity_5": 0.00595, "activity_10": 0.006051, "activity_20": 0.006261, "activity_30": 0.006574}, "trend_signal": 0, "fair_value": 0.010391, "relative_strength": -36.294195, "rate_of_change": -1.8521078092605452, "market_dynamics": -0.337472, "expectation": {"probability": 18.7053, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.00575, "high": 0.006, "low": 0.00516, "close": 0.0055, "volume": 6492602}, "trend_line": 0.006993, "activity_lines": {"activity_5": 0.005783, "activity_10": 0.005928, "activity_20": 0.006168, "activity_30": 0.006471}, "trend_signal": 0, "fair_value": 0.010257, "relative_strength": -39.809773, "rate_of_change": -1.5209125475285115, "market_dynamics": -0.474725, "expectation": {"probability": 19.6586, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.0055, "high": 0.006, "low": 0.004, "close": 0.0045, "volume": 35745613}, "trend_line": 0.006826, "activity_lines": {"activity_5": 0.005317, "activity_10": 0.005645, "activity_20": 0.00599, "activity_30": 0.00631}, "trend_signal": 0, "fair_value": 0.010132, "relative_strength": -51.344975, "rate_of_change": -2.388102388102395, "market_dynamics": -0.825261, "expectation": {"probability": 19.5062, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.0045, "high": 0.005, "low": 0.0035, "close": 0.00375, "volume": 10438872}, "trend_line": 0.006643, "activity_lines": {"activity_5": 0.0047, "activity_10": 0.005264, "activity_20": 0.005754, "activity_30": 0.006111}, "trend_signal": 0, "fair_value": 0.009995, "relative_strength": -56.436521, "rate_of_change": -2.680925871667155, "market_dynamics": -1.000785, "expectation": {"probability": 18.8089, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.004, "high": 0.005, "low": 0.0035, "close": 0.00425, "volume": 8615504}, "trend_line": 0.00651, "activity_lines": {"activity_5": 0.004433, "activity_10": 0.005018, "activity_20": 0.005581, "activity_30": 0.005957}, "trend_signal": 0, "fair_value": 0.009872, "relative_strength": -49.924768, "rate_of_change": -2.002107481559528, "market_dynamics": -1.128018, "expectation": {"probability": 18.4118, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.00425, "high": 0.0055, "low": 0.0035, "close": 0.005, "volume": 8777395}, "trend_line": 0.006401, "activity_lines": {"activity_5": 0.004517, "activity_10": 0.004945, "activity_20": 0.005489, "activity_30": 0.00586}, "trend_signal": 0, "fair_value": 0.009753, "relative_strength": -38.323013, "rate_of_change": -1.674347158218135, "market_dynamics": -1.043219, "expectation": {"probability": 19.2136, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.005, "high": 0.0055, "low": 0.004, "close": 0.005, "volume": 6828465}, "trend_line": 0.00631, "activity_lines": {"activity_5": 0.00465, "activity_10": 0.004891, "activity_20": 0.005405, "activity_30": 0.005769}, "trend_signal": 0, "fair_value": 0.009648, "relative_strength": -37.883108, "rate_of_change": -1.4216528667395711, "market_dynamics": -0.957649, "expectation": {"probability": 19.6423, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.005, "high": 0.005, "low": 0.004, "close": 0.00425, "volume": 2086549}, "trend_line": 0.006185, "activity_lines": {"activity_5": 0.004567, "activity_10": 0.004718, "activity_20": 0.005257, "activity_30": 0.005636}, "trend_signal": 0, "fair_value": 0.009521, "relative_strength": -48.744072, "rate_of_change": -1.9809825673533954, "market_dynamics": -0.855546, "expectation": {"probability": 19.6315, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.00425, "high": 0.0045, "low": 0.004, "close": 0.00425, "volume": 6040347}, "trend_line": 0.006068, "activity_lines": {"activity_5": 0.0045, "activity_10": 0.004577, "activity_20": 0.005121, "activity_30": 0.005511}, "trend_signal": 0, "fair_value": 0.009394, "relative_strength": -48.472031, "rate_of_change": -1.8916734033953237, "market_dynamics": -0.756065, "expectation": {"probability": 18.7827, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.00425, "high": 0.005, "low": 0.004, "close": 0.0045, "volume": 3892995}, "trend_line": 0.005968, "activity_lines": {"activity_5": 0.004483, "activity_10": 0.004523, "activity_20": 0.00502, "activity_30": 0.00541}, "trend_signal": 0, "fair_value": 0.009269, "relative_strength": -44.919032, "rate_of_change": -1.6479894528674919, "market_dynamics": -0.726701, "expectation": {"probability": 19.3784, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.0045, "high": 0.0055, "low": 0.0045, "close": 0.005, "volume": 12253690}, "trend_line": 0.005851, "activity_lines": {"activity_5": 0.004617, "activity_10": 0.004582, "activity_20": 0.004975, "activity_30": 0.005348}, "trend_signal": 0, "fair_value": 0.009151, "relative_strength": -36.203823, "rate_of_change": -1.9604557640750655, "market_dynamics": -0.518016, "expectation": {"probability": 20.171, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.005, "high": 0.0055, "low": 0.0045, "close": 0.005, "volume": 1497277}, "trend_line": 0.00576, "activity_lines": {"activity_5": 0.00475, "activity_10": 0.004655, "activity_20": 0.004938, "activity_30": 0.005293}, "trend_signal": 0, "fair_value": 0.009036, "relative_strength": -35.178362, "rate_of_change": -1.5552896940693888, "market_dynamics": -0.221824, "expectation": {"probability": 20.4406, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.005, "high": 0.0055, "low": 0.0045, "close": 0.005, "volume": 1565064}, "trend_line": 0.005685, "activity_lines": {"activity_5": 0.004883, "activity_10": 0.004736, "activity_20": 0.00491, "activity_30": 0.005244}, "trend_signal": 0, "fair_value": 0.008927, "relative_strength": -33.430938, "rate_of_change": -1.3020833333333406, "market_dynamics": 0.065955, "expectation": {"probability": 19.9343, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.005, "high": 0.0055, "low": 0.0045, "close": 0.005, "volume": 1594301}, "trend_line": 0.005618, "activity_lines": {"activity_5": 0.004967, "activity_10": 0.004809, "activity_20": 0.004888, "activity_30": 0.0052}, "trend_signal": 0, "fair_value": 0.008824, "relative_strength": -32.370523, "rate_of_change": -1.1785400175901535, "market_dynamics": 0.331747, "expectation": {"probability": 19.9016, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.005, "high": 0.0055, "low": 0.0045, "close": 0.00475, "volume": 1430440}, "trend_line": 0.005568, "activity_lines": {"activity_5": 0.004917, "activity_10": 0.004814, "activity_20": 0.004849, "activity_30": 0.005144}, "trend_signal": 0, "fair_value": 0.008723, "relative_strength": -36.537827, "rate_of_change": -0.8899964400142346, "market_dynamics": 0.360385, "expectation": {"probability": 19.8953, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.00475, "high": 0.005, "low": 0.0041, "close": 0.00475, "volume": 3160125}, "trend_line": 0.00551, "activity_lines": {"activity_5": 0.00485, "activity_10": 0.004809, "activity_20": 0.004817, "activity_30": 0.005091}, "trend_signal": 0, "fair_value": 0.008622, "relative_strength": -35.348634, "rate_of_change": -1.0416666666666647, "market_dynamics": 0.450722, "expectation": {"probability": 19.8042, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 0.00475, "high": 0.005, "low": 0.004, "close": 0.00425, "volume": 3024727}, "trend_line": 0.005426, "activity_lines": {"activity_5": 0.004633, "activity_10": 0.004718, "activity_20": 0.004743, "activity_30": 0.00501}, "trend_signal": 0, "fair_value": 0.008521, "relative_strength": -41.129756, "rate_of_change": -1.524500907441014, "market_dynamics": 0.452551, "expectation": {"probability": 19.8304, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 0.0055, "high": 0.006, "low": 0.005, "close": 0.0055, "volume": 477408}, "trend_line": 0.005385, "activity_lines": {"activity_5": 0.004883, "activity_10": 0.004868, "activity_20": 0.004796, "activity_30": 0.005014}, "trend_signal": 0, "fair_value": 0.008431, "relative_strength": -23.6511, "rate_of_change": -0.7556210836712169, "market_dynamics": 0.494299, "expectation": {"probability": 20.6411, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 0.0055, "high": 0.006, "low": 0.005, "close": 0.0055, "volume": 3977241}, "trend_line": 0.005351, "activity_lines": {"activity_5": 0.0051, "activity_10": 0.004995, "activity_20": 0.004852, "activity_30": 0.005022}, "trend_signal": 0, "fair_value": 0.008348, "relative_strength": -21.261339, "rate_of_change": -0.6313834726091025, "market_dynamics": 0.636109, "expectation": {"probability": 20.8686, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 0.0055, "high": 0.006, "low": 0.00422, "close": 0.005, "volume": 7660424}, "trend_line": 0.005301, "activity_lines": {"activity_5": 0.005117, "activity_10": 0.005009, "activity_20": 0.004865, "activity_30": 0.004999}, "trend_signal": 0, "fair_value": 0.008261, "relative_strength": -27.989327, "rate_of_change": -0.9344047841524893, "market_dynamics": 0.752004, "expectation": {"probability": 20.8143, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 0.005, "high": 0.0055, "low": 0.0045, "close": 0.0049, "volume": 3843731}, "trend_line": 0.005248, "activity_lines": {"activity_5": 0.005083, "activity_10": 0.004995, "activity_20": 0.004873, "activity_30": 0.004973}, "trend_signal": 0, "fair_value": 0.008194, "relative_strength": -29.109362, "rate_of_change": -0.9998113563478607, "market_dynamics": 0.832769, "expectation": {"probability": 20.8551, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 0.005, "high": 0.0055, "low": 0.004, "close": 0.00425, "volume": 10136998}, "trend_line": 0.005165, "activity_lines": {"activity_5": 0.004823, "activity_10": 0.004865, "activity_20": 0.004822, "activity_30": 0.004909}, "trend_signal": 0, "fair_value": 0.008131, "relative_strength": -36.148267, "rate_of_change": -1.5815548780487756, "market_dynamics": 0.775505, "expectation": {"probability": 20.6582, "direction": "negative"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 0.00425, "high": 0.005, "low": 0.004, "close": 0.00425, "volume": 3315813}, "trend_line": 0.005088, "activity_lines": {"activity_5": 0.004563, "activity_10": 0.004749, "activity_20": 0.004777, "activity_30": 0.00485}, "trend_signal": 0, "fair_value": 0.008062, "relative_strength": -35.43107, "rate_of_change": -1.4908034849951728, "market_dynamics": 0.531445, "expectation": {"probability": 19.7866, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/b42216b9-d8cb-434e-8f4c-84f925cf4cb4/", "share_image": "https://sharemaestro.com/terminal/b42216b9-d8cb-434e-8f4c-84f925cf4cb4/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}