{"ticker": {"uuid": "b42216b9-d8cb-434e-8f4c-84f925cf4cb4", "symbol": "MFAI", "name": "Mindflair Plc", "exchange": "LSE", "asset_type": "Equity", "sector": "Financial Services", "industry": "Asset Management", "currency": "GBP"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, MFAI rose 11.76%, moving from 0.42 to 0.47. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -35.35 and has improved across the 12-week window. Market Dynamics is 0.45 on the latest week. Expectation is negative at 19.80%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.47"}, {"label": "12-Week Change", "value": "11.76%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 19.80%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-35.35"}, {"label": "Market Dynamics", "value": "0.45"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.475, "high": 0.5, "low": 0.41, "close": 0.475, "volume": 3160125}, "trend_line": 0.550967, "activity_lines": {"activity_5": 0.485, "activity_10": 0.480909, "activity_20": 0.481667, "activity_30": 0.509092}, "trend_signal": 0, "fair_value": 0.862205, "relative_strength": -35.348634, "rate_of_change": -1.0475933908045936, "market_dynamics": 0.450379, "expectation": {"probability": 19.8042, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 2.05, "high": 2.05, "low": 1.9, "close": 2.0, "volume": 713332}, "trend_line": 2.523, "activity_lines": {"activity_5": 2.05, "activity_10": 2.146364, "activity_20": 2.260905, "activity_30": 2.366108}, "trend_signal": 0, "fair_value": 5.938878, "relative_strength": -35.507687, "rate_of_change": -1.1105175216249679, "market_dynamics": -0.778077, "expectation": {"probability": 29.594, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 2.0, "high": 2.018, "low": 1.901, "close": 1.95, "volume": 388340}, "trend_line": 2.493, "activity_lines": {"activity_5": 2.006667, "activity_10": 2.096364, "activity_20": 2.219048, "activity_30": 2.32914}, "trend_signal": 0, "fair_value": 5.927981, "relative_strength": -36.546569, "rate_of_change": -1.1890606420927565, "market_dynamics": -0.806398, "expectation": {"probability": 29.3225, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 1.95, "high": 1.966, "low": 1.8, "close": 1.85, "volume": 1374412}, "trend_line": 2.454667, "activity_lines": {"activity_5": 1.946667, "activity_10": 2.036364, "activity_20": 2.172143, "activity_30": 2.287656}, "trend_signal": 0, "fair_value": 5.916442, "relative_strength": -36.977771, "rate_of_change": -1.537625350982741, "market_dynamics": -0.80319, "expectation": {"probability": 29.0052, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 1.85, "high": 1.88, "low": 1.801, "close": 1.85, "volume": 647045}, "trend_line": 2.396333, "activity_lines": {"activity_5": 1.903333, "activity_10": 1.986364, "activity_20": 2.129524, "activity_30": 2.248645}, "trend_signal": 0, "fair_value": 5.908109, "relative_strength": -36.283148, "rate_of_change": -2.376452691953749, "market_dynamics": -0.856421, "expectation": {"probability": 27.5089, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 1.85, "high": 1.868, "low": 1.5, "close": 1.55, "volume": 1214582}, "trend_line": 2.338, "activity_lines": {"activity_5": 1.773333, "activity_10": 1.891818, "activity_20": 2.062619, "activity_30": 2.194043}, "trend_signal": 0, "fair_value": 5.896891, "relative_strength": -43.353544, "rate_of_change": -2.4342610146419448, "market_dynamics": -0.972345, "expectation": {"probability": 28.3908, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 1.55, "high": 1.594, "low": 1.3, "close": 1.4, "volume": 1726796}, "trend_line": 2.299667, "activity_lines": {"activity_5": 1.626667, "activity_10": 1.784545, "activity_20": 1.987143, "activity_30": 2.133527}, "trend_signal": 0, "fair_value": 5.885994, "relative_strength": -48.948401, "rate_of_change": -1.6395637296834975, "market_dynamics": -1.056574, "expectation": {"probability": 27.7494, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 1.4, "high": 1.6, "low": 1.302, "close": 1.5, "volume": 2201466}, "trend_line": 2.269667, "activity_lines": {"activity_5": 1.553333, "activity_10": 1.711818, "activity_20": 1.927143, "activity_30": 2.081935}, "trend_signal": 0, "fair_value": 5.875417, "relative_strength": -45.889909, "rate_of_change": -1.3045367003135588, "market_dynamics": -1.142212, "expectation": {"probability": 27.1335, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1.5, "high": 1.57, "low": 1.419, "close": 1.5, "volume": 42627}, "trend_line": 2.238, "activity_lines": {"activity_5": 1.51, "activity_10": 1.651818, "activity_20": 1.871429, "activity_30": 2.03228}, "trend_signal": 0, "fair_value": 5.860673, "relative_strength": -45.16142, "rate_of_change": -1.3952267006569734, "market_dynamics": -1.290308, "expectation": {"probability": 27.3585, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1.5, "high": 1.57, "low": 1.41, "close": 1.5, "volume": 642540}, "trend_line": 2.209667, "activity_lines": {"activity_5": 1.49, "activity_10": 1.602727, "activity_20": 1.820476, "activity_30": 1.984667}, "trend_signal": 0, "fair_value": 5.848494, "relative_strength": -43.176551, "rate_of_change": -1.2659964253798008, "market_dynamics": -1.369056, "expectation": {"probability": 27.0927, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1.5, "high": 1.539, "low": 1.41, "close": 1.5, "volume": 150952}, "trend_line": 2.179667, "activity_lines": {"activity_5": 1.493333, "activity_10": 1.563636, "activity_20": 1.773571, "activity_30": 1.938882}, "trend_signal": 0, "fair_value": 5.834071, "relative_strength": -41.845587, "rate_of_change": -1.35767063543965, "market_dynamics": -1.405091, "expectation": {"probability": 26.7824, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1.5, "high": 1.52, "low": 1.402, "close": 1.5, "volume": 261254}, "trend_line": 2.129667, "activity_lines": {"activity_5": 1.5, "activity_10": 1.534545, "activity_20": 1.730714, "activity_30": 1.895032}, "trend_signal": 0, "fair_value": 5.812596, "relative_strength": -38.75238, "rate_of_change": -2.2939283844734004, "market_dynamics": -1.373929, "expectation": {"probability": 26.4792, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1.5, "high": 1.588, "low": 1.5, "close": 1.5, "volume": 418889}, "trend_line": 2.083333, "activity_lines": {"activity_5": 1.5, "activity_10": 1.514545, "activity_20": 1.690952, "activity_30": 1.854409}, "trend_signal": 0, "fair_value": 5.78375, "relative_strength": -38.379722, "rate_of_change": -2.175645300415505, "market_dynamics": -1.165445, "expectation": {"probability": 26.1827, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1.5, "high": 1.6, "low": 1.501, "close": 1.55, "volume": 60261}, "trend_line": 2.043333, "activity_lines": {"activity_5": 1.516667, "activity_10": 1.511818, "activity_20": 1.660238, "activity_30": 1.82}, "trend_signal": 0, "fair_value": 5.755545, "relative_strength": -36.315515, "rate_of_change": -1.9200003072000507, "market_dynamics": -0.875228, "expectation": {"probability": 26.5243, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1.55, "high": 1.55, "low": 1.5, "close": 1.55, "volume": 1254260}, "trend_line": 2.003333, "activity_lines": {"activity_5": 1.53, "activity_10": 1.514545, "activity_20": 1.633571, "activity_30": 1.788172}, "trend_signal": 0, "fair_value": 5.728301, "relative_strength": -35.328893, "rate_of_change": -1.9575859637171247, "market_dynamics": -0.428213, "expectation": {"probability": 26.7043, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1.55, "high": 1.59, "low": 1.5, "close": 1.55, "volume": 586349}, "trend_line": 1.963333, "activity_lines": {"activity_5": 1.54, "activity_10": 1.522727, "activity_20": 1.610952, "activity_30": 1.758925}, "trend_signal": 0, "fair_value": 5.705545, "relative_strength": -36.121817, "rate_of_change": -1.9966725452034202, "market_dynamics": -0.067901, "expectation": {"probability": 26.4613, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1.55, "high": 1.5, "low": 1.3, "close": 1.35, "volume": 1639854}, "trend_line": 1.92, "activity_lines": {"activity_5": 1.48, "activity_10": 1.494545, "activity_20": 1.573095, "activity_30": 1.719355}, "trend_signal": 0, "fair_value": 5.685353, "relative_strength": -43.040715, "rate_of_change": -2.207114126844507, "market_dynamics": 0.211749, "expectation": {"probability": 26.9257, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1.35, "high": 1.445, "low": 1.25, "close": 1.25, "volume": 6959638}, "trend_line": 1.881667, "activity_lines": {"activity_5": 1.396667, "activity_10": 1.449091, "activity_20": 1.530238, "activity_30": 1.676129}, "trend_signal": 0, "fair_value": 5.663558, "relative_strength": -45.64446, "rate_of_change": -1.9965104166666643, "market_dynamics": 0.379101, "expectation": {"probability": 26.7327, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1.25, "high": 1.3, "low": 1.2, "close": 1.25, "volume": 2938985}, "trend_line": 1.84, "activity_lines": {"activity_5": 1.33, "activity_10": 1.408182, "activity_20": 1.491905, "activity_30": 1.635376}, "trend_signal": 0, "fair_value": 5.644006, "relative_strength": -43.780665, "rate_of_change": -2.214366303920933, "market_dynamics": 0.346066, "expectation": {"probability": 24.8197, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1.25, "high": 1.298, "low": 1.214, "close": 1.25, "volume": 482371}, "trend_line": 1.803333, "activity_lines": {"activity_5": 1.283333, "activity_10": 1.371818, "activity_20": 1.457619, "activity_30": 1.597312}, "trend_signal": 0, "fair_value": 5.624455, "relative_strength": -43.504588, "rate_of_change": -1.9927717391304351, "market_dynamics": 0.274253, "expectation": {"probability": 24.5772, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1.25, "high": 1.295, "low": 1.215, "close": 1.25, "volume": 844237}, "trend_line": 1.766667, "activity_lines": {"activity_5": 1.256667, "activity_10": 1.34, "activity_20": 1.427143, "activity_30": 1.561613}, "trend_signal": 0, "fair_value": 5.607788, "relative_strength": -40.977468, "rate_of_change": -2.0332351262911557, "market_dynamics": 0.211976, "expectation": {"probability": 24.2942, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1.25, "high": 1.245, "low": 1.12, "close": 1.2, "volume": 909014}, "trend_line": 1.735, "activity_lines": {"activity_5": 1.233333, "activity_10": 1.303636, "activity_20": 1.395714, "activity_30": 1.525054}, "trend_signal": 0, "fair_value": 5.591122, "relative_strength": -41.506613, "rate_of_change": -1.792471359911058, "market_dynamics": -0.005861, "expectation": {"probability": 26.3763, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1.2, "high": 1.239, "low": 1.1, "close": 1.15, "volume": 466145}, "trend_line": 1.693333, "activity_lines": {"activity_5": 1.203333, "activity_10": 1.263636, "activity_20": 1.363333, "activity_30": 1.487312}, "trend_signal": 0, "fair_value": 5.575417, "relative_strength": -43.925678, "rate_of_change": -2.4015561959654246, "market_dynamics": -0.245536, "expectation": {"probability": 26.3843, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1.15, "high": 1.199, "low": 1.1, "close": 1.1, "volume": 569033}, "trend_line": 1.65, "activity_lines": {"activity_5": 1.163333, "activity_10": 1.220909, "activity_20": 1.33, "activity_30": 1.449032}, "trend_signal": 0, "fair_value": 5.559391, "relative_strength": -45.029948, "rate_of_change": -2.5590359368181015, "market_dynamics": -0.460763, "expectation": {"probability": 26.273, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1.1, "high": 1.179, "low": 0.927, "close": 1.0, "volume": 2856839}, "trend_line": 1.603333, "activity_lines": {"activity_5": 1.1, "activity_10": 1.168182, "activity_20": 1.290714, "activity_30": 1.407097}, "trend_signal": 0, "fair_value": 5.544006, "relative_strength": -50.092279, "rate_of_change": -2.828303030303031, "market_dynamics": -0.654823, "expectation": {"probability": 26.0517, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1.0, "high": 1.037, "low": 0.915, "close": 1.0, "volume": 929899}, "trend_line": 1.558333, "activity_lines": {"activity_5": 1.053333, "activity_10": 1.125455, "activity_20": 1.255476, "activity_30": 1.368172}, "trend_signal": 0, "fair_value": 5.525417, "relative_strength": -49.00369, "rate_of_change": -2.8066533901566255, "market_dynamics": -0.772561, "expectation": {"probability": 24.2773, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1.0, "high": 1.0, "low": 0.901, "close": 0.95, "volume": 838849}, "trend_line": 1.513333, "activity_lines": {"activity_5": 1.006667, "activity_10": 1.083636, "activity_20": 1.218095, "activity_30": 1.328925}, "trend_signal": 0, "fair_value": 5.503942, "relative_strength": -50.546568, "rate_of_change": -2.88770115244944, "market_dynamics": -0.847257, "expectation": {"probability": 24.709, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.95, "high": 0.966, "low": 0.9, "close": 0.95, "volume": 6270194}, "trend_line": 1.471667, "activity_lines": {"activity_5": 0.976667, "activity_10": 1.049091, "activity_20": 1.182857, "activity_30": 1.292581}, "trend_signal": 0, "fair_value": 5.484071, "relative_strength": -49.509698, "rate_of_change": -2.75326051833932, "market_dynamics": -0.817688, "expectation": {"probability": 23.249, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.95, "high": 1.6, "low": 0.9, "close": 1.45, "volume": 21124030}, "trend_line": 1.45, "activity_lines": {"activity_5": 1.126667, "activity_10": 1.110909, "activity_20": 1.197857, "activity_30": 1.291183}, "trend_signal": 0, "fair_value": 5.468686, "relative_strength": -22.21932, "rate_of_change": -1.4722759972194865, "market_dynamics": -0.25407, "expectation": {"probability": 22.6661, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1.45, "high": 1.488, "low": 0.85, "close": 0.9, "volume": 9472037}, "trend_line": 1.411667, "activity_lines": {"activity_5": 1.07, "activity_10": 1.069091, "activity_20": 1.160714, "activity_30": 1.255699}, "trend_signal": 0, "fair_value": 5.449135, "relative_strength": -51.711061, "rate_of_change": -2.6436551724137898, "market_dynamics": 0.154799, "expectation": {"probability": 24.278, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.9, "high": 0.888, "low": 0.88, "close": 0.9, "volume": 426581}, "trend_line": 1.373333, "activity_lines": {"activity_5": 1.02, "activity_10": 1.033636, "activity_20": 1.126429, "activity_30": 1.222688}, "trend_signal": 0, "fair_value": 5.41484, "relative_strength": -51.109205, "rate_of_change": -2.7155129361244605, "market_dynamics": 0.485916, "expectation": {"probability": 22.9253, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.9, "high": 0.9, "low": 0.85, "close": 0.875, "volume": 271116}, "trend_line": 1.335833, "activity_lines": {"activity_5": 0.968333, "activity_10": 1.0, "activity_20": 1.092619, "activity_30": 1.190538}, "trend_signal": 0, "fair_value": 5.348974, "relative_strength": -51.446918, "rate_of_change": -2.730583187034745, "market_dynamics": 0.718081, "expectation": {"probability": 23.9287, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.875, "high": 0.867, "low": 0.85, "close": 0.875, "volume": 4168331}, "trend_line": 1.3, "activity_lines": {"activity_5": 0.921667, "activity_10": 0.972273, "activity_20": 1.061786, "activity_30": 1.160806}, "trend_signal": 0, "fair_value": 5.26484, "relative_strength": -50.254438, "rate_of_change": -2.6824460842036393, "market_dynamics": 0.423964, "expectation": {"probability": 22.4822, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.85, "high": 0.857, "low": 0.85, "close": 0.875, "volume": 2553402}, "trend_line": 1.2675, "activity_lines": {"activity_5": 0.88, "activity_10": 0.949545, "activity_20": 1.033929, "activity_30": 1.133387}, "trend_signal": 0, "fair_value": 5.192564, "relative_strength": -48.002578, "rate_of_change": -2.499999999999998, "market_dynamics": 0.349744, "expectation": {"probability": 22.2857, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.875, "high": 0.851, "low": 0.8, "close": 0.85, "volume": 846256}, "trend_line": 1.234167, "activity_lines": {"activity_5": 0.868333, "activity_10": 0.926364, "activity_20": 1.006905, "activity_30": 1.106452}, "trend_signal": 0, "fair_value": 5.12109, "relative_strength": -49.511014, "rate_of_change": -2.629822485207105, "market_dynamics": 0.363402, "expectation": {"probability": 23.3232, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.85, "high": 0.85, "low": 0.8, "close": 0.85, "volume": 172011}, "trend_line": 1.210833, "activity_lines": {"activity_5": 0.86, "activity_10": 0.905909, "activity_20": 0.983214, "activity_30": 1.081667}, "trend_signal": 0, "fair_value": 5.044808, "relative_strength": -48.315428, "rate_of_change": -1.8906679566055458, "market_dynamics": 0.407154, "expectation": {"probability": 21.8308, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.85, "high": 0.85, "low": 0.8, "close": 0.85, "volume": 39410}, "trend_line": 1.1925, "activity_lines": {"activity_5": 0.855, "activity_10": 0.888182, "activity_20": 0.962857, "activity_30": 1.058387}, "trend_signal": 0, "fair_value": 4.948333, "relative_strength": -46.903793, "rate_of_change": -1.5140816281023193, "market_dynamics": 0.42982, "expectation": {"probability": 21.6454, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.85, "high": 0.85, "low": 0.8, "close": 0.85, "volume": 141805}, "trend_line": 1.170833, "activity_lines": {"activity_5": 0.851667, "activity_10": 0.872273, "activity_20": 0.944881, "activity_30": 1.03629}, "trend_signal": 0, "fair_value": 4.859231, "relative_strength": -46.730813, "rate_of_change": -1.816939203354288, "market_dynamics": 0.479395, "expectation": {"probability": 21.4286, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.85, "high": 0.85, "low": 0.76, "close": 0.85, "volume": 900000}, "trend_line": 1.149167, "activity_lines": {"activity_5": 0.85, "activity_10": 0.858182, "activity_20": 0.92881, "activity_30": 1.015591}, "trend_signal": 0, "fair_value": 4.770128, "relative_strength": -45.549522, "rate_of_change": -1.8504773951537035, "market_dynamics": 0.567842, "expectation": {"probability": 21.216, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.85, "high": 0.85, "low": 0.65, "close": 0.675, "volume": 1436352}, "trend_line": 1.121667, "activity_lines": {"activity_5": 0.791667, "activity_10": 0.823182, "activity_20": 0.897976, "activity_30": 0.985}, "trend_signal": 0, "fair_value": 4.681506, "relative_strength": -55.725919, "rate_of_change": -2.393037739510452, "market_dynamics": 0.507131, "expectation": {"probability": 22.4012, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.675, "high": 0.7, "low": 0.648, "close": 0.65, "volume": 423425}, "trend_line": 1.093333, "activity_lines": {"activity_5": 0.736667, "activity_10": 0.787727, "activity_20": 0.8675, "activity_30": 0.95457}, "trend_signal": 0, "fair_value": 4.573494, "relative_strength": -56.230219, "rate_of_change": -2.5260616564452607, "market_dynamics": 0.375298, "expectation": {"probability": 22.2319, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.65, "high": 0.7, "low": 0.628, "close": 0.65, "volume": 148416}, "trend_line": 1.065, "activity_lines": {"activity_5": 0.695, "activity_10": 0.756818, "activity_20": 0.839881, "activity_30": 0.925968}, "trend_signal": 0, "fair_value": 4.476699, "relative_strength": -55.572595, "rate_of_change": -2.5914337169005384, "market_dynamics": 0.205114, "expectation": {"probability": 20.6349, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.65, "high": 0.7, "low": 0.6, "close": 0.65, "volume": 555283}, "trend_line": 1.036667, "activity_lines": {"activity_5": 0.666667, "activity_10": 0.73, "activity_20": 0.814881, "activity_30": 0.899194}, "trend_signal": 0, "fair_value": 4.384071, "relative_strength": -55.652343, "rate_of_change": -2.660375586854455, "market_dynamics": -0.159771, "expectation": {"probability": 21.0495, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.65, "high": 0.65, "low": 0.52, "close": 0.575, "volume": 869313}, "trend_line": 1.004167, "activity_lines": {"activity_5": 0.626667, "activity_10": 0.693636, "activity_20": 0.785119, "activity_30": 0.869409}, "trend_signal": 0, "fair_value": 4.290801, "relative_strength": -60.004875, "rate_of_change": -3.1350472234574815, "market_dynamics": -0.420044, "expectation": {"probability": 22.0807, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.575, "high": 0.59, "low": 0.55, "close": 0.575, "volume": 3981380}, "trend_line": 0.971667, "activity_lines": {"activity_5": 0.605, "activity_10": 0.662727, "activity_20": 0.757857, "activity_30": 0.84172}, "trend_signal": 0, "fair_value": 4.199135, "relative_strength": -58.754269, "rate_of_change": -3.2365134484602742, "market_dynamics": -0.543061, "expectation": {"probability": 20.7017, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.575, "high": 0.6, "low": 0.55, "close": 0.575, "volume": 2011071}, "trend_line": 0.939167, "activity_lines": {"activity_5": 0.59, "activity_10": 0.636818, "activity_20": 0.732619, "activity_30": 0.816129}, "trend_signal": 0, "fair_value": 4.113878, "relative_strength": -58.125017, "rate_of_change": -3.3447672916750255, "market_dynamics": -0.70036, "expectation": {"probability": 20.5468, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.575, "high": 0.6, "low": 0.5, "close": 0.525, "volume": 1238820}, "trend_line": 0.911667, "activity_lines": {"activity_5": 0.563333, "activity_10": 0.606818, "activity_20": 0.704643, "activity_30": 0.789409}, "trend_signal": 0, "fair_value": 4.033109, "relative_strength": -60.229116, "rate_of_change": -2.92812673358412, "market_dynamics": -0.718294, "expectation": {"probability": 21.5951, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.525, "high": 0.55, "low": 0.5, "close": 0.525, "volume": 3898290}, "trend_line": 0.8875, "activity_lines": {"activity_5": 0.545, "activity_10": 0.582727, "activity_20": 0.67869, "activity_30": 0.764462}, "trend_signal": 0, "fair_value": 3.961154, "relative_strength": -60.353279, "rate_of_change": -2.6508582629403117, "market_dynamics": -0.623347, "expectation": {"probability": 20.1866, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.525, "high": 0.527, "low": 0.5, "close": 0.525, "volume": 2237397}, "trend_line": 0.863333, "activity_lines": {"activity_5": 0.535, "activity_10": 0.564545, "activity_20": 0.654762, "activity_30": 0.741075}, "trend_signal": 0, "fair_value": 3.879583, "relative_strength": -59.602214, "rate_of_change": -2.72304225352112, "market_dynamics": -0.642749, "expectation": {"probability": 20.0393, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.525, "high": 0.5, "low": 0.455, "close": 0.475, "volume": 1004575}, "trend_line": 0.8375, "activity_lines": {"activity_5": 0.511667, "activity_10": 0.543182, "activity_20": 0.630476, "activity_30": 0.716022}, "trend_signal": 0, "fair_value": 3.812115, "relative_strength": -63.392669, "rate_of_change": -2.992240537544608, "market_dynamics": -0.648682, "expectation": {"probability": 21.1304, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.475, "high": 0.51, "low": 0.463, "close": 0.475, "volume": 1218767}, "trend_line": 0.811667, "activity_lines": {"activity_5": 0.495, "activity_10": 0.525455, "activity_20": 0.608214, "activity_30": 0.692634}, "trend_signal": 0, "fair_value": 3.75234, "relative_strength": -62.324715, "rate_of_change": -3.0845373134328353, "market_dynamics": -0.595225, "expectation": {"probability": 19.61, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.475, "high": 0.5, "low": 0.45, "close": 0.475, "volume": 2480804}, "trend_line": 0.7875, "activity_lines": {"activity_5": 0.485, "activity_10": 0.510909, "activity_20": 0.587976, "activity_30": 0.670914}, "trend_signal": 0, "fair_value": 3.694487, "relative_strength": -60.793674, "rate_of_change": -2.977452575994841, "market_dynamics": -0.533805, "expectation": {"probability": 19.6663, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.475, "high": 0.5, "low": 0.45, "close": 0.475, "volume": 50151}, "trend_line": 0.765, "activity_lines": {"activity_5": 0.478333, "activity_10": 0.499545, "activity_20": 0.569643, "activity_30": 0.650753}, "trend_signal": 0, "fair_value": 3.634712, "relative_strength": -59.458596, "rate_of_change": -2.8571428571428523, "market_dynamics": -0.418527, "expectation": {"probability": 18.9918, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.475, "high": 0.55, "low": 0.45, "close": 0.475, "volume": 3683428}, "trend_line": 0.744167, "activity_lines": {"activity_5": 0.475, "activity_10": 0.491364, "activity_20": 0.553214, "activity_30": 0.632043}, "trend_signal": 0, "fair_value": 3.578462, "relative_strength": -58.134793, "rate_of_change": -2.723267973856208, "market_dynamics": -0.090856, "expectation": {"probability": 18.9197, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.475, "high": 0.693, "low": 0.451, "close": 0.475, "volume": 34057602}, "trend_line": 0.726667, "activity_lines": {"activity_5": 0.475, "activity_10": 0.485, "activity_20": 0.53869, "activity_30": 0.614677}, "trend_signal": 0, "fair_value": 3.528301, "relative_strength": -56.430028, "rate_of_change": -2.3516226868431507, "market_dynamics": 0.262537, "expectation": {"probability": 18.6971, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.475, "high": 0.5, "low": 0.457, "close": 0.475, "volume": 945350}, "trend_line": 0.709167, "activity_lines": {"activity_5": 0.475, "activity_10": 0.480455, "activity_20": 0.525952, "activity_30": 0.598441}, "trend_signal": 0, "fair_value": 3.478462, "relative_strength": -55.698973, "rate_of_change": -2.408255776029455, "market_dynamics": 0.427708, "expectation": {"probability": 18.7904, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.475, "high": 0.55, "low": 0.45, "close": 0.475, "volume": 3785644}, "trend_line": 0.693333, "activity_lines": {"activity_5": 0.475, "activity_10": 0.477727, "activity_20": 0.515, "activity_30": 0.583333}, "trend_signal": 0, "fair_value": 3.425096, "relative_strength": -54.02631, "rate_of_change": -2.232760407633183, "market_dynamics": 0.598823, "expectation": {"probability": 18.1003, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.475, "high": 0.495, "low": 0.45, "close": 0.475, "volume": 2829278}, "trend_line": 0.6775, "activity_lines": {"activity_5": 0.475, "activity_10": 0.475909, "activity_20": 0.505833, "activity_30": 0.569247}, "trend_signal": 0, "fair_value": 3.379423, "relative_strength": -53.140738, "rate_of_change": -2.283606867118684, "market_dynamics": 0.592311, "expectation": {"probability": 18.0296, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.475, "high": 1.75, "low": 0.49, "close": 0.9, "volume": 103916857}, "trend_line": 0.659167, "activity_lines": {"activity_5": 0.616667, "activity_10": 0.552273, "activity_20": 0.538929, "activity_30": 0.583602}, "trend_signal": 0, "fair_value": 3.342885, "relative_strength": -10.638877, "rate_of_change": -2.705977859778604, "market_dynamics": 0.792511, "expectation": {"probability": 18.5991, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.925, "high": 1.68, "low": 0.81, "close": 1.4, "volume": 92365369}, "trend_line": 0.675833, "activity_lines": {"activity_5": 0.896667, "activity_10": 0.712727, "activity_20": 0.619405, "activity_30": 0.631398}, "trend_signal": 0, "fair_value": 3.312115, "relative_strength": 41.198419, "rate_of_change": 2.528342589965831, "market_dynamics": 1.086778, "expectation": {"probability": 17.1457, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1.5, "high": 1.7, "low": 1.0, "close": 1.15, "volume": 149375549}, "trend_line": 0.684167, "activity_lines": {"activity_5": 1.031667, "activity_10": 0.810909, "activity_20": 0.672619, "activity_30": 0.661989}, "trend_signal": 0, "fair_value": 3.277821, "relative_strength": 15.187865, "rate_of_change": 1.2331448745474034, "market_dynamics": 1.346091, "expectation": {"probability": 20.516, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1.15, "high": 1.4, "low": 1.0, "close": 1.175, "volume": 111506374}, "trend_line": 0.694167, "activity_lines": {"activity_5": 1.13, "activity_10": 0.901364, "activity_20": 0.725833, "activity_30": 0.693656}, "trend_signal": 0, "fair_value": 3.244647, "relative_strength": 20.337929, "rate_of_change": 1.4616314437849252, "market_dynamics": 1.60849, "expectation": {"probability": 18.6679, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1.1, "high": 1.15, "low": 1.013, "close": 1.075, "volume": 30420382}, "trend_line": 0.700833, "activity_lines": {"activity_5": 1.148333, "activity_10": 0.960909, "activity_20": 0.767024, "activity_30": 0.718226}, "trend_signal": 1, "fair_value": 3.203782, "relative_strength": 11.400463, "rate_of_change": 0.9602876541235842, "market_dynamics": 1.510356, "expectation": {"probability": 33.871, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1.075, "high": 1.2, "low": 1.03, "close": 1.075, "volume": 24642945}, "trend_line": 0.7075, "activity_lines": {"activity_5": 1.126667, "activity_10": 1.009545, "activity_20": 0.80619, "activity_30": 0.742366}, "trend_signal": 1, "fair_value": 3.163558, "relative_strength": 10.873098, "rate_of_change": 0.9512965285595825, "market_dynamics": 1.379586, "expectation": {"probability": 13.8028, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1.075, "high": 1.129, "low": 0.95, "close": 1.05, "volume": 25431025}, "trend_line": 0.714167, "activity_lines": {"activity_5": 1.085, "activity_10": 1.042727, "activity_20": 0.840595, "activity_30": 0.764462}, "trend_signal": 1, "fair_value": 3.120288, "relative_strength": 9.494999, "rate_of_change": 0.9423321554770288, "market_dynamics": 1.216084, "expectation": {"probability": 29.7872, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1.05, "high": 1.15, "low": 0.97, "close": 1.1, "volume": 18234358}, "trend_line": 0.7225, "activity_lines": {"activity_5": 1.083333, "activity_10": 1.074545, "activity_20": 0.8775, "activity_30": 0.789355}, "trend_signal": 1, "fair_value": 3.073814, "relative_strength": 15.513322, "rate_of_change": 1.1668139244742526, "market_dynamics": 1.034971, "expectation": {"probability": 22.1311, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1.125, "high": 1.192, "low": 0.818, "close": 0.9, "volume": 59179999}, "trend_line": 0.724167, "activity_lines": {"activity_5": 1.018333, "activity_10": 1.058636, "activity_20": 0.892857, "activity_30": 0.800806}, "trend_signal": 1, "fair_value": 3.024455, "relative_strength": -1.616596, "rate_of_change": 0.2307266435986123, "market_dynamics": 0.902492, "expectation": {"probability": 21.8576, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.9, "high": 0.915, "low": 0.85, "close": 0.875, "volume": 17993322}, "trend_line": 0.725, "activity_lines": {"activity_5": 0.963333, "activity_10": 1.030455, "activity_20": 0.904048, "activity_30": 0.810538}, "trend_signal": 1, "fair_value": 2.981987, "relative_strength": -3.833302, "rate_of_change": 0.11502871575202579, "market_dynamics": 0.70166, "expectation": {"probability": 21.7767, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.875, "high": 0.863, "low": 0.75, "close": 0.775, "volume": 4682225}, "trend_line": 0.7225, "activity_lines": {"activity_5": 0.888333, "activity_10": 0.976818, "activity_20": 0.904048, "activity_30": 0.813763}, "trend_signal": 1, "fair_value": 2.94016, "relative_strength": -13.139522, "rate_of_change": -0.3448275862068892, "market_dynamics": 0.443229, "expectation": {"probability": 21.5638, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.775, "high": 1.0, "low": 0.757, "close": 0.8, "volume": 9241037}, "trend_line": 0.726667, "activity_lines": {"activity_5": 0.841667, "activity_10": 0.93, "activity_20": 0.905238, "activity_30": 0.818763}, "trend_signal": 1, "fair_value": 2.899455, "relative_strength": -10.230737, "rate_of_change": 0.5767474048442797, "market_dynamics": 0.171284, "expectation": {"probability": 19.1252, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.8, "high": 0.85, "low": 0.723, "close": 0.725, "volume": 8703086}, "trend_line": 0.729167, "activity_lines": {"activity_5": 0.786667, "activity_10": 0.880455, "activity_20": 0.897738, "activity_30": 0.818656}, "trend_signal": 1, "fair_value": 2.857308, "relative_strength": -17.071863, "rate_of_change": 0.34403653943278806, "market_dynamics": -0.113769, "expectation": {"probability": 17.9872, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.725, "high": 0.8, "low": 0.7, "close": 0.725, "volume": 2192680}, "trend_line": 0.731667, "activity_lines": {"activity_5": 0.756667, "activity_10": 0.838636, "activity_20": 0.889048, "activity_30": 0.818387}, "trend_signal": 1, "fair_value": 2.816442, "relative_strength": -15.623676, "rate_of_change": 0.3428569861225133, "market_dynamics": -0.333158, "expectation": {"probability": 15.7794, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.725, "high": 0.8, "low": 0.7, "close": 0.75, "volume": 3931416}, "trend_line": 0.735, "activity_lines": {"activity_5": 0.746667, "activity_10": 0.809545, "activity_20": 0.881548, "activity_30": 0.81957}, "trend_signal": 1, "fair_value": 2.777019, "relative_strength": -12.527709, "rate_of_change": 0.4555350999840133, "market_dynamics": -0.477001, "expectation": {"probability": 19.1884, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.75, "high": 0.85, "low": 0.7, "close": 0.775, "volume": 11671364}, "trend_line": 0.741667, "activity_lines": {"activity_5": 0.753333, "activity_10": 0.790909, "activity_20": 0.875119, "activity_30": 0.822151}, "trend_signal": 1, "fair_value": 2.738718, "relative_strength": -7.183189, "rate_of_change": 0.90707482993197, "market_dynamics": -0.616833, "expectation": {"probability": 20.2849, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.775, "high": 0.85, "low": 0.755, "close": 0.8, "volume": 5784397}, "trend_line": 0.749167, "activity_lines": {"activity_5": 0.768333, "activity_10": 0.782273, "activity_20": 0.869643, "activity_30": 0.825914}, "trend_signal": 1, "fair_value": 2.699615, "relative_strength": -2.288319, "rate_of_change": 1.011235500568323, "market_dynamics": -0.667237, "expectation": {"probability": 21.9269, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.8, "high": 0.85, "low": 0.75, "close": 0.8, "volume": 5373486}, "trend_line": 0.756667, "activity_lines": {"activity_5": 0.783333, "activity_10": 0.778182, "activity_20": 0.862619, "activity_30": 0.829194}, "trend_signal": 1, "fair_value": 2.659551, "relative_strength": -0.053389, "rate_of_change": 1.0011119016187247, "market_dynamics": -0.685217, "expectation": {"probability": 18.9095, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.8, "high": 0.85, "low": 0.753, "close": 0.8, "volume": 4889134}, "trend_line": 0.765833, "activity_lines": {"activity_5": 0.793333, "activity_10": 0.779545, "activity_20": 0.854048, "activity_30": 0.831989}, "trend_signal": 1, "fair_value": 2.623013, "relative_strength": 0.720739, "rate_of_change": 1.2113651051255054, "market_dynamics": -0.666947, "expectation": {"probability": 24.1486, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.8, "high": 0.85, "low": 0.757, "close": 0.8, "volume": 10664096}, "trend_line": 0.775, "activity_lines": {"activity_5": 0.798333, "activity_10": 0.782727, "activity_20": 0.843929, "activity_30": 0.834194}, "trend_signal": 1, "fair_value": 2.587115, "relative_strength": -0.989385, "rate_of_change": 1.1969972565820532, "market_dynamics": -0.586063, "expectation": {"probability": 18.1514, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.8, "high": 0.85, "low": 0.75, "close": 0.775, "volume": 6478051}, "trend_line": 0.783333, "activity_lines": {"activity_5": 0.791667, "activity_10": 0.782727, "activity_20": 0.829881, "activity_30": 0.834194}, "trend_signal": 0, "fair_value": 2.551058, "relative_strength": -3.75711, "rate_of_change": 1.075225806451603, "market_dynamics": -0.546388, "expectation": {"probability": 19.0385, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.775, "high": 0.8, "low": 0.7, "close": 0.75, "volume": 4629469}, "trend_line": 0.7925, "activity_lines": {"activity_5": 0.776667, "activity_10": 0.778182, "activity_20": 0.814048, "activity_30": 0.832043}, "trend_signal": 0, "fair_value": 2.519968, "relative_strength": -6.443443, "rate_of_change": 1.1702558171301396, "market_dynamics": -0.544311, "expectation": {"probability": 19.1067, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.75, "high": 0.95, "low": 0.65, "close": 0.725, "volume": 38803044}, "trend_line": 0.800833, "activity_lines": {"activity_5": 0.756667, "activity_10": 0.77, "activity_20": 0.798929, "activity_30": 0.827688}, "trend_signal": 0, "fair_value": 2.491923, "relative_strength": -7.554603, "rate_of_change": 1.0514826498422758, "market_dynamics": -0.435636, "expectation": {"probability": 18.9479, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.725, "high": 0.8, "low": 0.65, "close": 0.675, "volume": 4981388}, "trend_line": 0.8075, "activity_lines": {"activity_5": 0.725, "activity_10": 0.752727, "activity_20": 0.781071, "activity_30": 0.81957}, "trend_signal": 0, "fair_value": 2.450096, "relative_strength": -11.028419, "rate_of_change": 0.8325081508878852, "market_dynamics": -0.514113, "expectation": {"probability": 18.2068, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.675, "high": 0.7, "low": 0.567, "close": 0.6, "volume": 2274452}, "trend_line": 0.811667, "activity_lines": {"activity_5": 0.676667, "activity_10": 0.722727, "activity_20": 0.758452, "activity_30": 0.806183}, "trend_signal": 0, "fair_value": 2.405865, "relative_strength": -20.853309, "rate_of_change": 0.5160371517027904, "market_dynamics": -0.665235, "expectation": {"probability": 17.5583, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.6, "high": 0.65, "low": 0.55, "close": 0.6, "volume": 1310304}, "trend_line": 0.815833, "activity_lines": {"activity_5": 0.641667, "activity_10": 0.695455, "activity_20": 0.738095, "activity_30": 0.792527}, "trend_signal": 0, "fair_value": 2.362276, "relative_strength": -20.899653, "rate_of_change": 0.5132646762773407, "market_dynamics": -0.795511, "expectation": {"probability": 16.429, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.6, "high": 1.49, "low": 0.521, "close": 0.825, "volume": 226626099}, "trend_line": 0.8275, "activity_lines": {"activity_5": 0.693333, "activity_10": 0.712273, "activity_20": 0.741429, "activity_30": 0.793118}, "trend_signal": 0, "fair_value": 2.319167, "relative_strength": 8.774163, "rate_of_change": 1.4300720858312892, "market_dynamics": -0.60987, "expectation": {"probability": 16.8778, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.875, "high": 1.2, "low": 0.7, "close": 0.85, "volume": 308595817}, "trend_line": 0.84, "activity_lines": {"activity_5": 0.748333, "activity_10": 0.733182, "activity_20": 0.748214, "activity_30": 0.79457}, "trend_signal": 0, "fair_value": 2.280385, "relative_strength": 9.083109, "rate_of_change": 1.5105740181268827, "market_dynamics": -0.189732, "expectation": {"probability": 19.7148, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.85, "high": 1.45, "low": 0.858, "close": 1.4, "volume": 295726807}, "trend_line": 0.870833, "activity_lines": {"activity_5": 0.978333, "activity_10": 0.853182, "activity_20": 0.808571, "activity_30": 0.830699}, "trend_signal": 0, "fair_value": 2.251218, "relative_strength": 77.735805, "rate_of_change": 3.6705952380952382, "market_dynamics": 0.447225, "expectation": {"probability": 22.1777, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1.375, "high": 1.5, "low": 1.0, "close": 1.0, "volume": 157926667}, "trend_line": 0.888333, "activity_lines": {"activity_5": 1.026667, "activity_10": 0.889545, "activity_20": 0.828452, "activity_30": 0.839032}, "trend_signal": 0, "fair_value": 2.208269, "relative_strength": 24.347788, "rate_of_change": 2.0095701472038923, "market_dynamics": 1.010727, "expectation": {"probability": 19.8203, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1.0, "high": 1.0, "low": 0.8, "close": 0.825, "volume": 56334182}, "trend_line": 0.885833, "activity_lines": {"activity_5": 0.99, "activity_10": 0.890455, "activity_20": 0.831071, "activity_30": 0.834946}, "trend_signal": 0, "fair_value": 2.168365, "relative_strength": 2.645452, "rate_of_change": -0.2814259967827445, "market_dynamics": 0.960544, "expectation": {"probability": 17.73, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.825, "high": 0.9, "low": 0.767, "close": 0.85, "volume": 28937875}, "trend_line": 0.8675, "activity_lines": {"activity_5": 0.946667, "activity_10": 0.895, "activity_20": 0.835833, "activity_30": 0.832634}, "trend_signal": 0, "fair_value": 2.130545, "relative_strength": 5.651764, "rate_of_change": -2.069577448570999, "market_dynamics": 0.802262, "expectation": {"probability": 18.1713, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.85, "high": 0.9, "low": 0.8, "close": 0.85, "volume": 14229748}, "trend_line": 0.8575, "activity_lines": {"activity_5": 0.901667, "activity_10": 0.897727, "activity_20": 0.840357, "activity_30": 0.831505}, "trend_signal": 0, "fair_value": 2.09625, "relative_strength": 6.814313, "rate_of_change": -1.1527377521613842, "market_dynamics": 0.49175, "expectation": {"probability": 18.0545, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.85, "high": 0.9, "low": 0.68, "close": 0.7, "volume": 23803774}, "trend_line": 0.841667, "activity_lines": {"activity_5": 0.806667, "activity_10": 0.870909, "activity_20": 0.83, "activity_30": 0.821344}, "trend_signal": 0, "fair_value": 2.065481, "relative_strength": -13.383682, "rate_of_change": -1.8464139941690945, "market_dynamics": 0.188705, "expectation": {"probability": 17.916, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.7, "high": 0.8, "low": 0.65, "close": 0.8, "volume": 19589181}, "trend_line": 0.8325, "activity_lines": {"activity_5": 0.791667, "activity_10": 0.861818, "activity_20": 0.829286, "activity_30": 0.818656}, "trend_signal": 0, "fair_value": 2.032468, "relative_strength": 0.316713, "rate_of_change": -1.0891480835057137, "market_dynamics": 0.083448, "expectation": {"probability": 18.2027, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.9, "high": 1.1, "low": 0.75, "close": 0.8, "volume": 31422163}, "trend_line": 0.823333, "activity_lines": {"activity_5": 0.79, "activity_10": 0.849091, "activity_20": 0.828333, "activity_30": 0.816559}, "trend_signal": 0, "fair_value": 2.002019, "relative_strength": 0.6895, "rate_of_change": -1.1011411411411454, "market_dynamics": -0.003663, "expectation": {"probability": 17.1738, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.8, "high": 0.945, "low": 0.826, "close": 0.875, "volume": 35671752}, "trend_line": 0.8175, "activity_lines": {"activity_5": 0.815, "activity_10": 0.846364, "activity_20": 0.834405, "activity_30": 0.819892}, "trend_signal": 0, "fair_value": 1.973654, "relative_strength": 9.504359, "rate_of_change": -0.7084618252881856, "market_dynamics": -0.03655, "expectation": {"probability": 22.1779, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.925, "high": 0.98, "low": 0.85, "close": 0.875, "volume": 12890468}, "trend_line": 0.81, "activity_lines": {"activity_5": 0.838333, "activity_10": 0.842727, "activity_20": 0.840119, "activity_30": 0.823602}, "trend_signal": 1, "fair_value": 1.942404, "relative_strength": 8.70101, "rate_of_change": -0.9174311926605444, "market_dynamics": -0.000361, "expectation": {"probability": 26.5476, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.875, "high": 1.1, "low": 0.851, "close": 0.875, "volume": 83268295}, "trend_line": 0.809167, "activity_lines": {"activity_5": 0.86, "activity_10": 0.838636, "activity_20": 0.845476, "activity_30": 0.827796}, "trend_signal": 1, "fair_value": 1.908269, "relative_strength": 15.988065, "rate_of_change": -0.10283950617284983, "market_dynamics": 0.033834, "expectation": {"probability": 22.5728, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.85, "high": 1.079, "low": 0.735, "close": 1.0, "volume": 62456369}, "trend_line": 0.813333, "activity_lines": {"activity_5": 0.911667, "activity_10": 0.866818, "activity_20": 0.862381, "activity_30": 0.840108}, "trend_signal": 1, "fair_value": 1.874936, "relative_strength": 32.608294, "rate_of_change": 0.5148504573221602, "market_dynamics": 0.121557, "expectation": {"probability": 28.9394, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1.0, "high": 1.05, "low": 0.866, "close": 0.875, "volume": 38070756}, "trend_line": 0.816667, "activity_lines": {"activity_5": 0.908333, "activity_10": 0.872273, "activity_20": 0.866429, "activity_30": 0.844086}, "trend_signal": 1, "fair_value": 1.841122, "relative_strength": 10.781852, "rate_of_change": 0.40991820078615515, "market_dynamics": 0.067716, "expectation": {"probability": 29.7018, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.875, "high": 1.0, "low": 0.856, "close": 0.875, "volume": 30889226}, "trend_line": 0.819167, "activity_lines": {"activity_5": 0.9, "activity_10": 0.876818, "activity_20": 0.87, "activity_30": 0.847849}, "trend_signal": 1, "fair_value": 1.80891, "relative_strength": 8.08432, "rate_of_change": 0.3061223240316979, "market_dynamics": 0.015021, "expectation": {"probability": 23.925, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.875, "high": 0.945, "low": 0.85, "close": 0.9, "volume": 16305611}, "trend_line": 0.825, "activity_lines": {"activity_5": 0.9, "activity_10": 0.885455, "activity_20": 0.875357, "activity_30": 0.853065}, "trend_signal": 1, "fair_value": 1.777179, "relative_strength": 7.950441, "rate_of_change": 0.7120648170641612, "market_dynamics": -0.127219, "expectation": {"probability": 30.7398, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.9, "high": 0.95, "low": 0.85, "close": 0.875, "volume": 6695270}, "trend_line": 0.83, "activity_lines": {"activity_5": 0.89, "activity_10": 0.888636, "activity_20": 0.8775, "activity_30": 0.85629}, "trend_signal": 1, "fair_value": 1.752019, "relative_strength": 4.509738, "rate_of_change": 0.6060606060606066, "market_dynamics": -0.28276, "expectation": {"probability": 25.8456, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.875, "high": 0.9, "low": 0.75, "close": 0.825, "volume": 31362095}, "trend_line": 0.8325, "activity_lines": {"activity_5": 0.863333, "activity_10": 0.879545, "activity_20": 0.873929, "activity_30": 0.855968}, "trend_signal": 1, "fair_value": 1.728462, "relative_strength": -3.665372, "rate_of_change": 0.3012048192771154, "market_dynamics": -0.29629, "expectation": {"probability": 18.422, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.825, "high": 0.9, "low": 0.8, "close": 0.85, "volume": 23176931}, "trend_line": 0.835, "activity_lines": {"activity_5": 0.856667, "activity_10": 0.874545, "activity_20": 0.871667, "activity_30": 0.857097}, "trend_signal": 1, "fair_value": 1.700577, "relative_strength": -1.899152, "rate_of_change": 0.30030030030029387, "market_dynamics": -0.296345, "expectation": {"probability": 20.7171, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.85, "high": 0.85, "low": 0.777, "close": 0.825, "volume": 16633949}, "trend_line": 0.835833, "activity_lines": {"activity_5": 0.843333, "activity_10": 0.864091, "activity_20": 0.865833, "activity_30": 0.856452}, "trend_signal": 1, "fair_value": 1.669968, "relative_strength": -6.041172, "rate_of_change": 0.0997604790419262, "market_dynamics": -0.338013, "expectation": {"probability": 18.0299, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.825, "high": 0.84, "low": 0.721, "close": 0.8, "volume": 22568615}, "trend_line": 0.835833, "activity_lines": {"activity_5": 0.825, "activity_10": 0.85, "activity_20": 0.857619, "activity_30": 0.85414}, "trend_signal": 0, "fair_value": 1.644647, "relative_strength": -10.131925, "rate_of_change": 0.0, "market_dynamics": -0.413095, "expectation": {"probability": 17.9428, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.8, "high": 1.088, "low": 0.76, "close": 0.85, "volume": 69121538}, "trend_line": 0.8375, "activity_lines": {"activity_5": 0.83, "activity_10": 0.846364, "activity_20": 0.854405, "activity_30": 0.855054}, "trend_signal": 0, "fair_value": 1.619968, "relative_strength": -5.334186, "rate_of_change": 0.19944175451315918, "market_dynamics": -0.377725, "expectation": {"probability": 17.959, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.85, "high": 1.2, "low": 0.818, "close": 1.1, "volume": 113272877}, "trend_line": 0.8475, "activity_lines": {"activity_5": 0.92, "activity_10": 0.888636, "activity_20": 0.877619, "activity_30": 0.871989}, "trend_signal": 1, "fair_value": 1.594647, "relative_strength": 22.002731, "rate_of_change": 1.1940298507462697, "market_dynamics": -0.000467, "expectation": {"probability": 30.0228, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1.125, "high": 1.25, "low": 0.9, "close": 1.025, "volume": 59493588}, "trend_line": 0.855833, "activity_lines": {"activity_5": 0.966667, "activity_10": 0.915455, "activity_20": 0.893214, "activity_30": 0.883441}, "trend_signal": 1, "fair_value": 1.57109, "relative_strength": 12.147802, "rate_of_change": 0.9832448377581031, "market_dynamics": 0.451293, "expectation": {"probability": 28.626, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1.025, "high": 1.3, "low": 0.945, "close": 1.025, "volume": 63802860}, "trend_line": 0.865, "activity_lines": {"activity_5": 1.001667, "activity_10": 0.939545, "activity_20": 0.907857, "activity_30": 0.894355}, "trend_signal": 1, "fair_value": 1.547532, "relative_strength": 10.648952, "rate_of_change": 1.0711201834937467, "market_dynamics": 0.916799, "expectation": {"probability": 23.7776, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1.025, "high": 1.021, "low": 0.9, "close": 0.975, "volume": 19418577}, "trend_line": 0.873333, "activity_lines": {"activity_5": 1.006667, "activity_10": 0.951818, "activity_20": 0.916905, "activity_30": 0.901452}, "trend_signal": 1, "fair_value": 1.525577, "relative_strength": 3.860149, "rate_of_change": 0.9633526011560734, "market_dynamics": 1.078647, "expectation": {"probability": 27.2727, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.975, "high": 1.05, "low": 0.911, "close": 0.975, "volume": 10402137}, "trend_line": 0.883333, "activity_lines": {"activity_5": 1.0, "activity_10": 0.962727, "activity_20": 0.925357, "activity_30": 0.908011}, "trend_signal": 1, "fair_value": 1.505385, "relative_strength": 4.481123, "rate_of_change": 1.1450386049765677, "market_dynamics": 0.833925, "expectation": {"probability": 22.5455, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.983, "high": 1.0, "low": 0.85, "close": 0.875, "volume": 16147528}, "trend_line": 0.8925, "activity_lines": {"activity_5": 0.951667, "activity_10": 0.953636, "activity_20": 0.922976, "activity_30": 0.907473}, "trend_signal": 1, "fair_value": 1.486314, "relative_strength": -6.812904, "rate_of_change": 1.0377739765184733, "market_dynamics": 0.511699, "expectation": {"probability": 18.9617, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.875, "high": 0.995, "low": 0.85, "close": 0.95, "volume": 12925661}, "trend_line": 0.904167, "activity_lines": {"activity_5": 0.943333, "activity_10": 0.957273, "activity_20": 0.927381, "activity_30": 0.911183}, "trend_signal": 1, "fair_value": 1.466763, "relative_strength": 2.497634, "rate_of_change": 1.307226890756313, "market_dynamics": 0.250374, "expectation": {"probability": 26.2729, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.95, "high": 1.085, "low": 0.9, "close": 0.925, "volume": 32286805}, "trend_line": 0.9075, "activity_lines": {"activity_5": 0.931667, "activity_10": 0.954545, "activity_20": 0.92869, "activity_30": 0.912527}, "trend_signal": 1, "fair_value": 1.447692, "relative_strength": 0.066192, "rate_of_change": 0.36862659221138566, "market_dynamics": 0.106522, "expectation": {"probability": 26.6002, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.925, "high": 0.935, "low": 0.825, "close": 0.825, "volume": 11546472}, "trend_line": 0.906667, "activity_lines": {"activity_5": 0.893333, "activity_10": 0.931818, "activity_20": 0.920238, "activity_30": 0.907204}, "trend_signal": 0, "fair_value": 1.428942, "relative_strength": -10.512123, "rate_of_change": -0.09179063360881241, "market_dynamics": -0.20182, "expectation": {"probability": 19.3133, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.825, "high": 0.885, "low": 0.8, "close": 0.825, "volume": 24795581}, "trend_line": 0.8875, "activity_lines": {"activity_5": 0.865, "activity_10": 0.908636, "activity_20": 0.912024, "activity_30": 0.901935}, "trend_signal": 0, "fair_value": 1.410833, "relative_strength": -11.631132, "rate_of_change": -2.114006575732881, "market_dynamics": -0.374736, "expectation": {"probability": 18.3977, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.825, "high": 0.822, "low": 0.75, "close": 0.775, "volume": 7161461}, "trend_line": 0.88, "activity_lines": {"activity_5": 0.83, "activity_10": 0.876818, "activity_20": 0.899286, "activity_30": 0.894677}, "trend_signal": 0, "fair_value": 1.392404, "relative_strength": -15.008745, "rate_of_change": -0.8450704225352058, "market_dynamics": -0.747899, "expectation": {"probability": 19.4685, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.775, "high": 0.85, "low": 0.7, "close": 0.8, "volume": 9829196}, "trend_line": 0.879167, "activity_lines": {"activity_5": 0.81, "activity_10": 0.855455, "activity_20": 0.89, "activity_30": 0.889516}, "trend_signal": 0, "fair_value": 1.374135, "relative_strength": -12.07225, "rate_of_change": -0.09465909090908779, "market_dynamics": -1.021582, "expectation": {"probability": 19.0755, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.8, "high": 0.812, "low": 0.7, "close": 0.775, "volume": 12691348}, "trend_line": 0.876667, "activity_lines": {"activity_5": 0.791667, "activity_10": 0.833636, "activity_20": 0.87869, "activity_30": 0.882796}, "trend_signal": 0, "fair_value": 1.355705, "relative_strength": -15.14108, "rate_of_change": -0.2843600817592173, "market_dynamics": -1.061647, "expectation": {"probability": 20.3949, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.775, "high": 0.782, "low": 0.73, "close": 0.75, "volume": 7407730}, "trend_line": 0.873333, "activity_lines": {"activity_5": 0.775, "activity_10": 0.811818, "activity_20": 0.865476, "activity_30": 0.874624}, "trend_signal": 0, "fair_value": 1.338077, "relative_strength": -17.07768, "rate_of_change": -0.380304037907204, "market_dynamics": -1.172643, "expectation": {"probability": 20.4265, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.75, "high": 0.95, "low": 0.74, "close": 0.85, "volume": 18265266}, "trend_line": 0.878333, "activity_lines": {"activity_5": 0.796667, "activity_10": 0.812273, "activity_20": 0.8625, "activity_30": 0.873118}, "trend_signal": 0, "fair_value": 1.322051, "relative_strength": -6.626541, "rate_of_change": 0.5725193024882839, "market_dynamics": -1.09781, "expectation": {"probability": 19.8895, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.925, "high": 0.948, "low": 0.7, "close": 0.775, "volume": 16755241}, "trend_line": 0.8775, "activity_lines": {"activity_5": 0.791667, "activity_10": 0.801364, "activity_20": 0.8525, "activity_30": 0.866452}, "trend_signal": 0, "fair_value": 1.306506, "relative_strength": -16.621135, "rate_of_change": -0.09483874566936272, "market_dynamics": -1.111832, "expectation": {"probability": 21.3844, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.775, "high": 0.8, "low": 0.7, "close": 0.725, "volume": 10358104}, "trend_line": 0.875, "activity_lines": {"activity_5": 0.77, "activity_10": 0.783182, "activity_20": 0.837976, "activity_30": 0.856613}, "trend_signal": 0, "fair_value": 1.291282, "relative_strength": -21.303548, "rate_of_change": -0.28490028490027886, "market_dynamics": -1.184539, "expectation": {"probability": 21.4175, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.725, "high": 0.75, "low": 0.66, "close": 0.7, "volume": 13775195}, "trend_line": 0.869167, "activity_lines": {"activity_5": 0.745, "activity_10": 0.764545, "activity_20": 0.821667, "activity_30": 0.845323}, "trend_signal": 0, "fair_value": 1.276538, "relative_strength": -23.199865, "rate_of_change": -0.6666285714285688, "market_dynamics": -1.206859, "expectation": {"probability": 21.4175, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.7, "high": 0.719, "low": 0.6, "close": 0.625, "volume": 20196242}, "trend_line": 0.860833, "activity_lines": {"activity_5": 0.7, "activity_10": 0.736364, "activity_20": 0.79881, "activity_30": 0.82957}, "trend_signal": 0, "fair_value": 1.261955, "relative_strength": -33.11228, "rate_of_change": -0.9588491049476181, "market_dynamics": -1.301312, "expectation": {"probability": 21.2628, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.625, "high": 0.65, "low": 0.6, "close": 0.65, "volume": 6600195}, "trend_line": 0.853333, "activity_lines": {"activity_5": 0.671667, "activity_10": 0.716364, "activity_20": 0.779167, "activity_30": 0.815968}, "trend_signal": 0, "fair_value": 1.246891, "relative_strength": -30.523295, "rate_of_change": -0.8712491272987852, "market_dynamics": -1.376332, "expectation": {"probability": 19.8895, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.65, "high": 0.8, "low": 0.644, "close": 0.675, "volume": 28007154}, "trend_line": 0.8425, "activity_lines": {"activity_5": 0.665, "activity_10": 0.704091, "activity_20": 0.762857, "activity_30": 0.804462}, "trend_signal": 0, "fair_value": 1.232949, "relative_strength": -27.164972, "rate_of_change": -1.2694926833955773, "market_dynamics": -1.316165, "expectation": {"probability": 20.7345, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.675, "high": 0.85, "low": 0.655, "close": 0.675, "volume": 28815629}, "trend_line": 0.835833, "activity_lines": {"activity_5": 0.665, "activity_10": 0.693636, "activity_20": 0.748571, "activity_30": 0.793656}, "trend_signal": 0, "fair_value": 1.219006, "relative_strength": -26.848406, "rate_of_change": -0.7913353115726978, "market_dynamics": -1.262625, "expectation": {"probability": 20.9672, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.7, "high": 0.75, "low": 0.6, "close": 0.65, "volume": 15651858}, "trend_line": 0.828333, "activity_lines": {"activity_5": 0.66, "activity_10": 0.680909, "activity_20": 0.733571, "activity_30": 0.781667}, "trend_signal": 0, "fair_value": 1.203942, "relative_strength": -27.968136, "rate_of_change": -0.8973084336225133, "market_dynamics": -1.209206, "expectation": {"probability": 21.3844, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.65, "high": 0.7, "low": 0.622, "close": 0.65, "volume": 9006724}, "trend_line": 0.82, "activity_lines": {"activity_5": 0.658333, "activity_10": 0.670455, "activity_20": 0.720357, "activity_30": 0.770161}, "trend_signal": 0, "fair_value": 1.185032, "relative_strength": -28.922855, "rate_of_change": -1.0059963806826524, "market_dynamics": -1.13169, "expectation": {"probability": 19.1233, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.65, "high": 0.7, "low": 0.6, "close": 0.65, "volume": 3262842}, "trend_line": 0.8125, "activity_lines": {"activity_5": 0.655, "activity_10": 0.661818, "activity_20": 0.70869, "activity_30": 0.759194}, "trend_signal": 0, "fair_value": 1.168045, "relative_strength": -28.191468, "rate_of_change": -0.9146341463414575, "market_dynamics": -1.10976, "expectation": {"probability": 19.1233, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.65, "high": 0.75, "low": 0.6, "close": 0.675, "volume": 23652576}, "trend_line": 0.8075, "activity_lines": {"activity_5": 0.66, "activity_10": 0.661364, "activity_20": 0.700952, "activity_30": 0.750323}, "trend_signal": 0, "fair_value": 1.156026, "relative_strength": -25.022698, "rate_of_change": -0.6153846153846159, "market_dynamics": -0.896743, "expectation": {"probability": 19.8572, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.675, "high": 0.7, "low": 0.6, "close": 0.654, "volume": 7266515}, "trend_line": 0.800967, "activity_lines": {"activity_5": 0.658, "activity_10": 0.658909, "activity_20": 0.692167, "activity_30": 0.740419}, "trend_signal": 0, "fair_value": 1.144833, "relative_strength": -28.923414, "rate_of_change": -0.8090402476780199, "market_dynamics": -0.745162, "expectation": {"probability": 21.2299, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.625, "high": 0.65, "low": 0.6, "close": 0.625, "volume": 4406751}, "trend_line": 0.7943, "activity_lines": {"activity_5": 0.647733, "activity_10": 0.652473, "activity_20": 0.682029, "activity_30": 0.729067}, "trend_signal": 0, "fair_value": 1.133135, "relative_strength": -31.74593, "rate_of_change": -0.8323688741234008, "market_dynamics": -0.633928, "expectation": {"probability": 20.5492, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.625, "high": 0.65, "low": 0.6, "close": 0.625, "volume": 5874758}, "trend_line": 0.788467, "activity_lines": {"activity_5": 0.639133, "activity_10": 0.6474, "activity_20": 0.673319, "activity_30": 0.718144}, "trend_signal": 0, "fair_value": 1.122077, "relative_strength": -32.154634, "rate_of_change": -0.7343572957320883, "market_dynamics": -0.622818, "expectation": {"probability": 19.4147, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.625, "high": 0.65, "low": 0.55, "close": 0.6, "volume": 17572395}, "trend_line": 0.780133, "activity_lines": {"activity_5": 0.623867, "activity_10": 0.637782, "activity_20": 0.663181, "activity_30": 0.705985}, "trend_signal": 0, "fair_value": 1.110538, "relative_strength": -35.437957, "rate_of_change": -1.0569878003771955, "market_dynamics": -0.702581, "expectation": {"probability": 19.656, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.6, "high": 0.65, "low": 0.55, "close": 0.6, "volume": 1848029}, "trend_line": 0.763467, "activity_lines": {"activity_5": 0.611933, "activity_10": 0.629073, "activity_20": 0.654114, "activity_30": 0.694363}, "trend_signal": 0, "fair_value": 1.095154, "relative_strength": -35.578566, "rate_of_change": -2.1363023997190167, "market_dynamics": -0.745005, "expectation": {"probability": 17.8516, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.6, "high": 0.65, "low": 0.55, "close": 0.6, "volume": 9019373}, "trend_line": 0.7493, "activity_lines": {"activity_5": 0.605, "activity_10": 0.621727, "activity_20": 0.645881, "activity_30": 0.683817}, "trend_signal": 0, "fair_value": 1.080474, "relative_strength": -33.512386, "rate_of_change": -1.8556139296132041, "market_dynamics": -0.680937, "expectation": {"probability": 17.8236, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.6, "high": 0.7, "low": 0.55, "close": 0.65, "volume": 13029310}, "trend_line": 0.7368, "activity_lines": {"activity_5": 0.618333, "activity_10": 0.624836, "activity_20": 0.643362, "activity_30": 0.677411}, "trend_signal": 0, "fair_value": 1.067013, "relative_strength": -27.728296, "rate_of_change": -1.6682236754303958, "market_dynamics": -0.302722, "expectation": {"probability": 18.3457, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.65, "high": 0.7, "low": 0.55, "close": 0.575, "volume": 3625754}, "trend_line": 0.723467, "activity_lines": {"activity_5": 0.605, "activity_10": 0.614309, "activity_20": 0.634295, "activity_30": 0.666972}, "trend_signal": 0, "fair_value": 1.053071, "relative_strength": -36.42211, "rate_of_change": -1.809581976112926, "market_dynamics": -0.337042, "expectation": {"probability": 19.7187, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.575, "high": 0.627, "low": 0.55, "close": 0.575, "volume": 8798983}, "trend_line": 0.710133, "activity_lines": {"activity_5": 0.595, "activity_10": 0.605145, "activity_20": 0.626062, "activity_30": 0.657394}, "trend_signal": 0, "fair_value": 1.039128, "relative_strength": -36.294195, "rate_of_change": -1.8430695525849774, "market_dynamics": -0.337946, "expectation": {"probability": 18.7053, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.575, "high": 0.6, "low": 0.516, "close": 0.55, "volume": 6492602}, "trend_line": 0.6993, "activity_lines": {"activity_5": 0.578333, "activity_10": 0.5928, "activity_20": 0.616757, "activity_30": 0.647062}, "trend_signal": 0, "fair_value": 1.025667, "relative_strength": -39.809773, "rate_of_change": -1.525488887292941, "market_dynamics": -0.476038, "expectation": {"probability": 19.6586, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.55, "high": 0.6, "low": 0.4, "close": 0.45, "volume": 35745613}, "trend_line": 0.682633, "activity_lines": {"activity_5": 0.531667, "activity_10": 0.564545, "activity_20": 0.599, "activity_30": 0.630978}, "trend_signal": 0, "fair_value": 1.013167, "relative_strength": -51.344975, "rate_of_change": -2.3833833833833813, "market_dynamics": -0.827426, "expectation": {"probability": 19.5062, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.45, "high": 0.5, "low": 0.35, "close": 0.375, "volume": 10438872}, "trend_line": 0.6643, "activity_lines": {"activity_5": 0.47, "activity_10": 0.526364, "activity_20": 0.57541, "activity_30": 0.611131}, "trend_signal": 0, "fair_value": 0.999545, "relative_strength": -56.436521, "rate_of_change": -2.6856304925194125, "market_dynamics": -1.004123, "expectation": {"probability": 18.8089, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.4, "high": 0.5, "low": 0.35, "close": 0.425, "volume": 8615504}, "trend_line": 0.650967, "activity_lines": {"activity_5": 0.443333, "activity_10": 0.501818, "activity_20": 0.558129, "activity_30": 0.595692}, "trend_signal": 0, "fair_value": 0.987205, "relative_strength": -49.924768, "rate_of_change": -2.0070751166641636, "market_dynamics": -1.131823, "expectation": {"probability": 18.3296, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.425, "high": 0.55, "low": 0.35, "close": 0.5, "volume": 8777395}, "trend_line": 0.640133, "activity_lines": {"activity_5": 0.451667, "activity_10": 0.494545, "activity_20": 0.548943, "activity_30": 0.585953}, "trend_signal": 0, "fair_value": 0.975346, "relative_strength": -38.323013, "rate_of_change": -1.6642932744670638, "market_dynamics": -1.046644, "expectation": {"probability": 19.1279, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.5, "high": 0.55, "low": 0.4, "close": 0.5, "volume": 6828465}, "trend_line": 0.630967, "activity_lines": {"activity_5": 0.465, "activity_10": 0.489091, "activity_20": 0.540471, "activity_30": 0.576912}, "trend_signal": 0, "fair_value": 0.964769, "relative_strength": -37.883108, "rate_of_change": -1.4318899353728065, "market_dynamics": -0.959881, "expectation": {"probability": 19.6423, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.5, "high": 0.5, "low": 0.4, "close": 0.425, "volume": 2086549}, "trend_line": 0.618467, "activity_lines": {"activity_5": 0.456667, "activity_10": 0.471818, "activity_20": 0.52569, "activity_30": 0.563624}, "trend_signal": 0, "fair_value": 0.952109, "relative_strength": -48.744072, "rate_of_change": -1.9810861740788277, "market_dynamics": -0.856472, "expectation": {"probability": 19.6315, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.425, "high": 0.45, "low": 0.4, "close": 0.425, "volume": 6040347}, "trend_line": 0.6068, "activity_lines": {"activity_5": 0.45, "activity_10": 0.457727, "activity_20": 0.5121, "activity_30": 0.551142}, "trend_signal": 0, "fair_value": 0.939449, "relative_strength": -48.472031, "rate_of_change": -1.8864385650325697, "market_dynamics": -0.756525, "expectation": {"probability": 18.7827, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.425, "high": 0.5, "low": 0.4, "close": 0.45, "volume": 3892995}, "trend_line": 0.5968, "activity_lines": {"activity_5": 0.448333, "activity_10": 0.452273, "activity_20": 0.501962, "activity_30": 0.541026}, "trend_signal": 0, "fair_value": 0.926949, "relative_strength": -44.919032, "rate_of_change": -1.647989452867503, "market_dynamics": -0.726701, "expectation": {"probability": 19.2927, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.45, "high": 0.55, "low": 0.45, "close": 0.5, "volume": 12253690}, "trend_line": 0.585133, "activity_lines": {"activity_5": 0.461667, "activity_10": 0.458182, "activity_20": 0.497538, "activity_30": 0.534781}, "trend_signal": 0, "fair_value": 0.91509, "relative_strength": -36.203823, "rate_of_change": -1.9549262734584423, "market_dynamics": -0.518016, "expectation": {"probability": 20.082, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.5, "high": 0.55, "low": 0.45, "close": 0.5, "volume": 1497277}, "trend_line": 0.575967, "activity_lines": {"activity_5": 0.475, "activity_10": 0.465455, "activity_20": 0.493829, "activity_30": 0.529288}, "trend_signal": 0, "fair_value": 0.903551, "relative_strength": -35.178362, "rate_of_change": -1.5664814666067384, "market_dynamics": -0.221955, "expectation": {"probability": 20.4406, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.5, "high": 0.55, "low": 0.45, "close": 0.5, "volume": 1565064}, "trend_line": 0.568467, "activity_lines": {"activity_5": 0.488333, "activity_10": 0.473636, "activity_20": 0.490952, "activity_30": 0.524387}, "trend_signal": 0, "fair_value": 0.892654, "relative_strength": -33.430938, "rate_of_change": -1.3021579361317683, "market_dynamics": 0.065823, "expectation": {"probability": 19.9343, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.5, "high": 0.55, "low": 0.45, "close": 0.5, "volume": 1594301}, "trend_line": 0.5618, "activity_lines": {"activity_5": 0.496667, "activity_10": 0.480909, "activity_20": 0.48881, "activity_30": 0.51997}, "trend_signal": 0, "fair_value": 0.882397, "relative_strength": -32.370523, "rate_of_change": -1.1728033465442989, "market_dynamics": 0.331273, "expectation": {"probability": 19.9016, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.5, "high": 0.55, "low": 0.45, "close": 0.475, "volume": 1430440}, "trend_line": 0.5568, "activity_lines": {"activity_5": 0.491667, "activity_10": 0.481364, "activity_20": 0.484881, "activity_30": 0.51437}, "trend_signal": 0, "fair_value": 0.872301, "relative_strength": -36.537827, "rate_of_change": -0.8899964400142408, "market_dynamics": 0.359911, "expectation": {"probability": 19.8953, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.475, "high": 0.5, "low": 0.41, "close": 0.475, "volume": 3160125}, "trend_line": 0.550967, "activity_lines": {"activity_5": 0.485, "activity_10": 0.480909, "activity_20": 0.481667, "activity_30": 0.509092}, "trend_signal": 0, "fair_value": 0.862205, "relative_strength": -35.348634, "rate_of_change": -1.0475933908045936, "market_dynamics": 0.450379, "expectation": {"probability": 19.8042, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/b42216b9-d8cb-434e-8f4c-84f925cf4cb4/", "share_image": "https://sharemaestro.com/terminal/b42216b9-d8cb-434e-8f4c-84f925cf4cb4/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}