{"ticker": {"uuid": "b422ec03-30de-4ef8-a00c-9ed75f9065c0", "symbol": "603078", "name": "Jiangyin Jianghua Microelectronics Materials Co., Ltd", "exchange": "SHH", "asset_type": "Equity", "sector": "Technology", "industry": "Semiconductor Equipment & Materials", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 603078 rose 49.44%, moving from 23.22 to 34.70. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 56.19 and has improved across the 12-week window. Market Dynamics is 1.13 on the latest week. Expectation is undecided at 48.06%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "34.70"}, {"label": "12-Week Change", "value": "49.44%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 48.06%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "56.19"}, {"label": "Market Dynamics", "value": "1.13"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 34.200001, "high": 36.959999, "low": 31.9, "close": 34.700001, "volume": 196066882}, "trend_line": 22.83, "activity_lines": {"activity_5": 31.92, "activity_10": 28.669637, "activity_20": 26.422905, "activity_30": 24.923656}, "trend_signal": 1, "fair_value": 17.308222, "relative_strength": 56.193894, "rate_of_change": 2.2941123756608874, "market_dynamics": 1.12748, "expectation": {"probability": 48.0605, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 16.85835, "high": 17.757963, "low": 16.676914, "close": 17.629448, "volume": 25596257}, "trend_line": 17.37065, "activity_lines": {"activity_5": 17.347719, "activity_10": 17.905311, "activity_20": 17.804763, "activity_30": 17.560694}, "trend_signal": 0, "fair_value": 16.671126, "relative_strength": -4.071338, "rate_of_change": 0.34353521828090877, "market_dynamics": -0.24632, "expectation": {"probability": 49.5968, "direction": "undecided"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 17.599209, "high": 17.948607, "low": 16.971746, "close": 17.484842, "volume": 26984886}, "trend_line": 17.381706, "activity_lines": {"activity_5": 17.378643, "activity_10": 17.76411, "activity_20": 17.805858, "activity_30": 17.568061}, "trend_signal": 0, "fair_value": 16.687618, "relative_strength": -2.589007, "rate_of_change": 0.06364758946844219, "market_dynamics": -0.399068, "expectation": {"probability": 51.691, "direction": "undecided"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 17.474977, "high": 17.761129, "low": 17.02108, "close": 17.326965, "volume": 24933945}, "trend_line": 17.379687, "activity_lines": {"activity_5": 17.36507, "activity_10": 17.617039, "activity_20": 17.782491, "activity_30": 17.564529}, "trend_signal": 0, "fair_value": 16.697153, "relative_strength": -3.775424, "rate_of_change": -0.011615660741245185, "market_dynamics": -0.437126, "expectation": {"probability": 52.3876, "direction": "undecided"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 17.267765, "high": 17.553917, "low": 15.422581, "close": 16.063955, "volume": 26697013}, "trend_line": 17.307092, "activity_lines": {"activity_5": 16.949147, "activity_10": 17.258612, "activity_20": 17.634877, "activity_30": 17.479643}, "trend_signal": 0, "fair_value": 16.700669, "relative_strength": -10.671983, "rate_of_change": -0.41770027273793675, "market_dynamics": -0.544702, "expectation": {"probability": 50.5889, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 15.93568, "high": 16.507981, "low": 15.886344, "close": 16.409307, "volume": 21492597}, "trend_line": 17.282044, "activity_lines": {"activity_5": 16.725492, "activity_10": 17.022642, "activity_20": 17.519833, "activity_30": 17.421722}, "trend_signal": 0, "fair_value": 16.694709, "relative_strength": -9.71714, "rate_of_change": -0.14472679754635692, "market_dynamics": -0.700969, "expectation": {"probability": 53.3177, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 16.369837, "high": 16.695458, "low": 15.935678, "close": 15.945545, "volume": 14361072}, "trend_line": 17.202731, "activity_lines": {"activity_5": 16.379706, "activity_10": 16.764808, "activity_20": 17.362256, "activity_30": 17.335496}, "trend_signal": 0, "fair_value": 16.670446, "relative_strength": -9.965127, "rate_of_change": -0.4589329826957916, "market_dynamics": -0.907682, "expectation": {"probability": 50.6834, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 15.837005, "high": 16.399441, "low": 15.402844, "close": 16.369839, "volume": 17716590}, "trend_line": 17.196275, "activity_lines": {"activity_5": 16.287611, "activity_10": 16.646761, "activity_20": 17.252026, "activity_30": 17.281761}, "trend_signal": 0, "fair_value": 16.654506, "relative_strength": -7.403644, "rate_of_change": -0.03752892491314325, "market_dynamics": -1.028015, "expectation": {"probability": 53.0682, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 16.399443, "high": 16.675725, "low": 16.152761, "close": 16.251432, "volume": 18472803}, "trend_line": 17.176549, "activity_lines": {"activity_5": 16.230381, "activity_10": 16.529676, "activity_20": 17.13533, "activity_30": 17.220803}, "trend_signal": 0, "fair_value": 16.638092, "relative_strength": -7.641311, "rate_of_change": -0.11471088942226486, "market_dynamics": -1.02794, "expectation": {"probability": 50.7998, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 16.379708, "high": 16.616522, "low": 16.014617, "close": 16.429043, "volume": 15940661}, "trend_line": 17.144851, "activity_lines": {"activity_5": 16.304057, "activity_10": 16.469525, "activity_20": 17.037683, "activity_30": 17.172577}, "trend_signal": 0, "fair_value": 16.615905, "relative_strength": -7.448046, "rate_of_change": -0.18454230823666745, "market_dynamics": -1.041193, "expectation": {"probability": 52.8343, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 16.448778, "high": 16.655988, "low": 15.787668, "close": 15.797536, "volume": 17756180}, "trend_line": 17.099159, "activity_lines": {"activity_5": 16.142891, "activity_10": 16.308959, "activity_20": 16.880244, "activity_30": 17.085654}, "trend_signal": 0, "fair_value": 16.593822, "relative_strength": -8.678885, "rate_of_change": -0.266505669836378, "market_dynamics": -1.042481, "expectation": {"probability": 50.9091, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 15.767935, "high": 16.162625, "low": 15.412711, "close": 15.748199, "volume": 14548132}, "trend_line": 17.10978, "activity_lines": {"activity_5": 16.006065, "activity_10": 16.159396, "activity_20": 16.722979, "activity_30": 16.998495}, "trend_signal": 0, "fair_value": 16.541531, "relative_strength": -11.688269, "rate_of_change": 0.06211416596570882, "market_dynamics": -1.092896, "expectation": {"probability": 50.211, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 15.718599, "high": 16.231699, "low": 15.708731, "close": 15.965281, "volume": 13045332}, "trend_line": 17.125118, "activity_lines": {"activity_5": 15.954755, "activity_10": 16.083508, "activity_20": 16.593762, "activity_30": 16.924656}, "trend_signal": 0, "fair_value": 16.511735, "relative_strength": -10.55658, "rate_of_change": 0.089644635991812, "market_dynamics": -1.078725, "expectation": {"probability": 51.8947, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 15.906077, "high": 15.985015, "low": 14.978552, "close": 14.978552, "volume": 12615849}, "trend_line": 17.074554, "activity_lines": {"activity_5": 15.601506, "activity_10": 15.855843, "activity_20": 16.383788, "activity_30": 16.786168}, "trend_signal": 0, "fair_value": 16.472713, "relative_strength": -13.216971, "rate_of_change": -0.2952621990692349, "market_dynamics": -1.131193, "expectation": {"probability": 50.2043, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 14.870011, "high": 14.879879, "low": 14.1793, "close": 14.376647, "volume": 15511850}, "trend_line": 17.020558, "activity_lines": {"activity_5": 15.132481, "activity_10": 15.561439, "activity_20": 16.13246, "activity_30": 16.61211}, "trend_signal": 0, "fair_value": 16.434355, "relative_strength": -14.581273, "rate_of_change": -0.3162366642197385, "market_dynamics": -1.125587, "expectation": {"probability": 49.5464, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 15.096959, "high": 16.300769, "low": 15.037755, "close": 15.698862, "volume": 72249619}, "trend_line": 16.985436, "activity_lines": {"activity_5": 15.241021, "activity_10": 15.538116, "activity_20": 16.030719, "activity_30": 16.526839}, "trend_signal": 0, "fair_value": 16.395428, "relative_strength": -4.207304, "rate_of_change": -0.20635046160061968, "market_dynamics": -0.890577, "expectation": {"probability": 51.0338, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 16.379706, "high": 17.415773, "low": 15.422579, "close": 16.47838, "volume": 72487816}, "trend_line": 16.954627, "activity_lines": {"activity_5": 15.615978, "activity_10": 15.669441, "activity_20": 16.022959, "activity_30": 16.494126}, "trend_signal": 0, "fair_value": 16.356493, "relative_strength": -1.249496, "rate_of_change": -0.18138480519429362, "market_dynamics": -0.548646, "expectation": {"probability": 49.0172, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 16.517849, "high": 18.264361, "low": 16.281034, "close": 17.583515, "volume": 104843946}, "trend_line": 16.961412, "activity_lines": {"activity_5": 16.310635, "activity_10": 15.992012, "activity_20": 16.134319, "activity_30": 16.534699}, "trend_signal": 0, "fair_value": 16.334368, "relative_strength": 6.016113, "rate_of_change": 0.04001857428064155, "market_dynamics": 0.084733, "expectation": {"probability": 44.6986, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 17.415772, "high": 17.849933, "low": 16.43891, "close": 16.784266, "volume": 67446196}, "trend_line": 16.964234, "activity_lines": {"activity_5": 16.630993, "activity_10": 16.147197, "activity_20": 16.169671, "activity_30": 16.52327}, "trend_signal": 0, "fair_value": 16.312268, "relative_strength": 1.262072, "rate_of_change": 0.01663776577092685, "market_dynamics": 0.616823, "expectation": {"probability": 48.5272, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 16.577052, "high": 16.636257, "low": 15.787669, "close": 16.15276, "volume": 34984973}, "trend_line": 16.952558, "activity_lines": {"activity_5": 16.620469, "activity_10": 16.177876, "activity_20": 16.148795, "activity_30": 16.470917}, "trend_signal": 0, "fair_value": 16.28649, "relative_strength": -2.801336, "rate_of_change": -0.06882715718258396, "market_dynamics": 0.775679, "expectation": {"probability": 53.4819, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 16.044219, "high": 16.350105, "low": 15.817273, "close": 16.202097, "volume": 21433259}, "trend_line": 16.931943, "activity_lines": {"activity_5": 16.507982, "activity_10": 16.222548, "activity_20": 16.137707, "activity_30": 16.4225}, "trend_signal": 0, "fair_value": 16.276585, "relative_strength": -1.624951, "rate_of_change": -0.121604067067633, "market_dynamics": 0.758002, "expectation": {"probability": 50.1112, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 16.133026, "high": 16.665855, "low": 16.073821, "close": 16.419176, "volume": 30951420}, "trend_line": 16.902689, "activity_lines": {"activity_5": 16.434306, "activity_10": 16.299333, "activity_20": 16.150598, "activity_30": 16.389419}, "trend_signal": 0, "fair_value": 16.260421, "relative_strength": 0.483236, "rate_of_change": -0.17277402835576322, "market_dynamics": 0.540585, "expectation": {"probability": 45.0318, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 16.330369, "high": 16.419175, "low": 15.235099, "close": 15.254834, "volume": 29790101}, "trend_line": 16.786492, "activity_lines": {"activity_5": 15.976463, "activity_10": 16.152221, "activity_20": 16.058362, "activity_30": 16.283105}, "trend_signal": 0, "fair_value": 16.242595, "relative_strength": -3.311008, "rate_of_change": -0.6874468316845898, "market_dynamics": 0.282738, "expectation": {"probability": 54.2689, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 15.027886, "high": 15.965281, "low": 14.781204, "close": 15.82714, "volume": 23323230}, "trend_line": 16.70298, "activity_lines": {"activity_5": 15.864635, "activity_10": 16.122081, "activity_20": 16.03125, "activity_30": 16.221212}, "trend_signal": 0, "fair_value": 16.228808, "relative_strength": -0.869092, "rate_of_change": -0.49749524796484534, "market_dynamics": 0.1957, "expectation": {"probability": 51.0389, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 16.063954, "high": 16.675726, "low": 15.886343, "close": 16.468513, "volume": 32936346}, "trend_line": 16.607079, "activity_lines": {"activity_5": 16.030405, "activity_10": 16.193126, "activity_20": 16.072364, "activity_30": 16.206085}, "trend_signal": 0, "fair_value": 16.21333, "relative_strength": 2.783877, "rate_of_change": -0.5741550310184251, "market_dynamics": 0.238185, "expectation": {"probability": 45.0233, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 16.774398, "high": 18.728122, "low": 16.774398, "close": 17.899271, "volume": 100140947}, "trend_line": 16.54224, "activity_lines": {"activity_5": 16.652045, "activity_10": 16.486274, "activity_20": 16.247814, "activity_30": 16.289452}, "trend_signal": 0, "fair_value": 16.205345, "relative_strength": 11.442782, "rate_of_change": -0.39042988836266274, "market_dynamics": 0.528043, "expectation": {"probability": 45.0022, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 18.007809, "high": 18.057145, "low": 17.267762, "close": 17.405905, "volume": 40517648}, "trend_line": 16.476074, "activity_lines": {"activity_5": 16.996084, "activity_10": 16.649712, "activity_20": 16.369182, "activity_30": 16.345172}, "trend_signal": 0, "fair_value": 16.204522, "relative_strength": 7.919542, "rate_of_change": -0.399982106413636, "market_dynamics": 0.768079, "expectation": {"probability": 44.5236, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 17.405906, "high": 17.57365, "low": 16.705327, "close": 16.734928, "volume": 30305616}, "trend_line": 16.447012, "activity_lines": {"activity_5": 17.050683, "activity_10": 16.67429, "activity_20": 16.419693, "activity_30": 16.361873}, "trend_signal": 0, "fair_value": 16.201048, "relative_strength": 4.23754, "rate_of_change": -0.17638910823051474, "market_dynamics": 0.915615, "expectation": {"probability": 43.8906, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 16.734928, "high": 17.257896, "low": 16.448777, "close": 16.715195, "volume": 25515831}, "trend_line": 16.417293, "activity_lines": {"activity_5": 17.00003, "activity_10": 16.71071, "activity_20": 16.466586, "activity_30": 16.379175}, "trend_signal": 0, "fair_value": 16.193863, "relative_strength": 4.588764, "rate_of_change": -0.180695435742371, "market_dynamics": 0.969532, "expectation": {"probability": 42.926, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 16.725063, "high": 16.843469, "low": 15.89621, "close": 16.103424, "volume": 20477297}, "trend_line": 16.380033, "activity_lines": {"activity_5": 16.686251, "activity_10": 16.637154, "activity_20": 16.453007, "activity_30": 16.358925}, "trend_signal": 0, "fair_value": 16.184549, "relative_strength": 2.83618, "rate_of_change": -0.22695580812256838, "market_dynamics": 0.567435, "expectation": {"probability": 49.2685, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 16.03435, "high": 16.606655, "low": 15.896208, "close": 16.07382, "volume": 20476222}, "trend_line": 16.352623, "activity_lines": {"activity_5": 16.386943, "activity_10": 16.559112, "activity_20": 16.438159, "activity_30": 16.339169}, "trend_signal": 0, "fair_value": 16.177604, "relative_strength": 3.541532, "rate_of_change": -0.16733788021061807, "market_dynamics": 0.291116, "expectation": {"probability": 49.6055, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 15.985016, "high": 16.103421, "low": 15.511384, "close": 15.60019, "volume": 17943434}, "trend_line": 16.284981, "activity_lines": {"activity_5": 16.051455, "activity_10": 16.397288, "activity_20": 16.376888, "activity_30": 16.290625}, "trend_signal": 0, "fair_value": 16.169672, "relative_strength": 1.473321, "rate_of_change": -0.4136461777416557, "market_dynamics": -0.065484, "expectation": {"probability": 53.4394, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 15.501518, "high": 15.827139, "low": 15.05749, "close": 15.807404, "volume": 20255131}, "trend_line": 16.229066, "activity_lines": {"activity_5": 15.905419, "activity_10": 16.288031, "activity_20": 16.336056, "activity_30": 16.259814}, "trend_signal": 0, "fair_value": 16.159455, "relative_strength": 0.780835, "rate_of_change": -0.3433531792269136, "market_dynamics": -0.391965, "expectation": {"probability": 50.6674, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 15.827139, "high": 15.935678, "low": 15.01802, "close": 15.096958, "volume": 15041837}, "trend_line": 16.154732, "activity_lines": {"activity_5": 15.584403, "activity_10": 16.039554, "activity_20": 16.228314, "activity_30": 16.186775}, "trend_signal": 0, "fair_value": 16.156686, "relative_strength": -2.276614, "rate_of_change": -0.4580300554572909, "market_dynamics": -0.633624, "expectation": {"probability": 53.5697, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 15.096959, "high": 15.096959, "low": 14.268106, "close": 14.573993, "volume": 16795112}, "trend_line": 16.105067, "activity_lines": {"activity_5": 15.196947, "activity_10": 15.709269, "activity_20": 16.070203, "activity_30": 16.084792}, "trend_signal": 0, "fair_value": 16.151533, "relative_strength": -4.129908, "rate_of_change": -0.3074331409521431, "market_dynamics": -0.8668, "expectation": {"probability": 53.7221, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 14.524656, "high": 14.771338, "low": 13.370182, "close": 13.755007, "volume": 20873083}, "trend_line": 16.01659, "activity_lines": {"activity_5": 14.638459, "activity_10": 15.264523, "activity_20": 15.833153, "activity_30": 15.933175}, "trend_signal": 0, "fair_value": 16.142807, "relative_strength": -7.806116, "rate_of_change": -0.5493736846918891, "market_dynamics": -0.989824, "expectation": {"probability": 53.3838, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 13.676069, "high": 13.78461, "low": 12.324249, "close": 13.291245, "volume": 28329625}, "trend_line": 15.928114, "activity_lines": {"activity_5": 14.07997, "activity_10": 14.810807, "activity_20": 15.561192, "activity_30": 15.757346}, "trend_signal": 0, "fair_value": 16.130511, "relative_strength": -13.161245, "rate_of_change": -0.5524022279399048, "market_dynamics": -1.125023, "expectation": {"probability": 52.1206, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 13.320846, "high": 13.528059, "low": 10.439596, "close": 10.903359, "volume": 27308609}, "trend_line": 15.745898, "activity_lines": {"activity_5": 12.879449, "activity_10": 13.997742, "activity_20": 15.076989, "activity_30": 15.433168}, "trend_signal": 0, "fair_value": 16.106662, "relative_strength": -23.746836, "rate_of_change": -1.143989803186996, "market_dynamics": -1.187224, "expectation": {"probability": 52.0226, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 10.784952, "high": 11.288183, "low": 8.989103, "close": 11.288183, "volume": 44359224}, "trend_line": 15.580456, "activity_lines": {"activity_5": 12.13414, "activity_10": 13.360674, "activity_20": 14.661247, "activity_30": 15.145574}, "trend_signal": 0, "fair_value": 16.085451, "relative_strength": -24.408078, "rate_of_change": -1.050699045554598, "market_dynamics": -1.166752, "expectation": {"probability": 54.6348, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 11.455928, "high": 13.034695, "low": 11.455928, "close": 12.936022, "volume": 49000403}, "trend_line": 15.464022, "activity_lines": {"activity_5": 12.192028, "activity_10": 13.121886, "activity_20": 14.428614, "activity_30": 14.974965}, "trend_signal": 0, "fair_value": 16.073495, "relative_strength": -17.065996, "rate_of_change": -0.7473080377108342, "market_dynamics": -1.026433, "expectation": {"probability": 54.8478, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 12.768277, "high": 13.606998, "low": 12.018363, "close": 13.389917, "volume": 80862352}, "trend_line": 15.383768, "activity_lines": {"activity_5": 12.510412, "activity_10": 13.023213, "activity_20": 14.254527, "activity_30": 14.841152}, "trend_signal": 0, "fair_value": 16.076621, "relative_strength": -14.544448, "rate_of_change": -0.5189723604893995, "market_dynamics": -0.843463, "expectation": {"probability": 56.0634, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 13.261642, "high": 13.685935, "low": 12.886685, "close": 13.301111, "volume": 51465182}, "trend_line": 15.302199, "activity_lines": {"activity_5": 12.823534, "activity_10": 12.957191, "activity_20": 14.085373, "activity_30": 14.706787}, "trend_signal": 0, "fair_value": 16.086345, "relative_strength": -15.425631, "rate_of_change": -0.5302277049419882, "market_dynamics": -0.660655, "expectation": {"probability": 54.1413, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 13.182704, "high": 13.893149, "low": 13.074164, "close": 13.883281, "volume": 44492106}, "trend_line": 15.232799, "activity_lines": {"activity_5": 13.330055, "activity_10": 13.038821, "activity_20": 13.986512, "activity_30": 14.615244}, "trend_signal": 0, "fair_value": 16.098578, "relative_strength": -11.805865, "rate_of_change": -0.4535295874795505, "market_dynamics": -0.438464, "expectation": {"probability": 55.8291, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 13.518191, "high": 14.327309, "low": 13.30111, "close": 13.646466, "volume": 61547859}, "trend_line": 15.188396, "activity_lines": {"activity_5": 13.558976, "activity_10": 13.112377, "activity_20": 13.871629, "activity_30": 14.5129}, "trend_signal": 0, "fair_value": 16.104031, "relative_strength": -12.836961, "rate_of_change": -0.2914960014899485, "market_dynamics": -0.225635, "expectation": {"probability": 53.1221, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 13.616865, "high": 13.804343, "low": 12.452523, "close": 12.82748, "volume": 30909130}, "trend_line": 15.136757, "activity_lines": {"activity_5": 13.357683, "activity_10": 13.063399, "activity_20": 13.689131, "activity_30": 14.360583}, "trend_signal": 0, "fair_value": 16.103779, "relative_strength": -17.404482, "rate_of_change": -0.3399898185430494, "market_dynamics": -0.221318, "expectation": {"probability": 52.0, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 12.857083, "high": 13.350447, "low": 12.788012, "close": 13.064296, "volume": 15039547}, "trend_line": 15.048938, "activity_lines": {"activity_5": 13.242565, "activity_10": 13.089233, "activity_20": 13.546525, "activity_30": 14.226876}, "trend_signal": 0, "fair_value": 16.100353, "relative_strength": -16.222358, "rate_of_change": -0.5801705081213873, "market_dynamics": -0.179014, "expectation": {"probability": 53.4571, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 12.876818, "high": 12.926154, "low": 11.959159, "close": 12.008495, "volume": 21680182}, "trend_line": 14.899942, "activity_lines": {"activity_5": 12.797221, "activity_10": 12.935662, "activity_20": 13.32639, "activity_30": 14.030718}, "trend_signal": 0, "fair_value": 16.099089, "relative_strength": -21.145072, "rate_of_change": -0.9900765090533323, "market_dynamics": -0.265216, "expectation": {"probability": 52.1036, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 11.939426, "high": 12.117036, "low": 10.75535, "close": 11.258581, "volume": 26855691}, "trend_line": 14.689111, "activity_lines": {"activity_5": 12.18808, "activity_10": 12.669066, "activity_20": 13.060537, "activity_30": 13.795791}, "trend_signal": 0, "fair_value": 16.095947, "relative_strength": -26.53212, "rate_of_change": -1.4149786623330405, "market_dynamics": -0.447992, "expectation": {"probability": 52.1277, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 11.258582, "high": 12.10717, "low": 10.97243, "close": 12.067699, "volume": 17573205}, "trend_line": 14.531892, "activity_lines": {"activity_5": 12.023625, "activity_10": 12.543123, "activity_20": 12.897821, "activity_30": 13.626668}, "trend_signal": 0, "fair_value": 16.101007, "relative_strength": -21.272275, "rate_of_change": -1.0703098369942288, "market_dynamics": -0.421688, "expectation": {"probability": 54.3358, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 12.156504, "high": 12.570933, "low": 12.097301, "close": 12.521596, "volume": 11277439}, "trend_line": 14.410853, "activity_lines": {"activity_5": 12.11572, "activity_10": 12.485534, "activity_20": 12.800463, "activity_30": 13.496972}, "trend_signal": 0, "fair_value": 16.097685, "relative_strength": -18.325503, "rate_of_change": -0.8329197602074092, "market_dynamics": -0.349585, "expectation": {"probability": 54.4614, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 12.699205, "high": 12.876817, "low": 12.126903, "close": 12.186107, "volume": 24903646}, "trend_line": 14.276987, "activity_lines": {"activity_5": 12.116378, "activity_10": 12.374482, "activity_20": 12.688211, "activity_30": 13.35344}, "trend_signal": 0, "fair_value": 16.094516, "relative_strength": -21.32698, "rate_of_change": -0.9289248873748096, "market_dynamics": -0.194237, "expectation": {"probability": 53.2318, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 12.067699, "high": 12.126903, "low": 11.554599, "close": 11.91969, "volume": 21663662}, "trend_line": 14.127004, "activity_lines": {"activity_5": 12.086776, "activity_10": 12.236879, "activity_20": 12.569099, "activity_30": 13.201356}, "trend_signal": 0, "fair_value": 16.091744, "relative_strength": -22.614368, "rate_of_change": -1.0505227748683994, "market_dynamics": -0.012743, "expectation": {"probability": 53.0254, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 11.929557, "high": 12.442656, "low": 11.485529, "close": 11.515131, "volume": 23298305}, "trend_line": 14.002347, "activity_lines": {"activity_5": 11.928242, "activity_10": 12.050835, "activity_20": 12.428983, "activity_30": 13.032848}, "trend_signal": 0, "fair_value": 16.081943, "relative_strength": -23.230026, "rate_of_change": -0.8824022418341435, "market_dynamics": 0.013964, "expectation": {"probability": 52.2549, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 11.524998, "high": 13.222172, "low": 11.258581, "close": 12.788013, "volume": 86137724}, "trend_line": 13.901043, "activity_lines": {"activity_5": 12.176898, "activity_10": 12.139282, "activity_20": 12.430534, "activity_30": 12.954504}, "trend_signal": 0, "fair_value": 16.089032, "relative_strength": -14.270714, "rate_of_change": -0.7234787139613147, "market_dynamics": 0.25674, "expectation": {"probability": 51.4428, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 12.728808, "high": 13.715537, "low": 12.195974, "close": 13.715537, "volume": 82436926}, "trend_line": 13.809277, "activity_lines": {"activity_5": 12.686708, "activity_10": 12.411978, "activity_20": 12.531415, "activity_30": 12.942536}, "trend_signal": 0, "fair_value": 16.101782, "relative_strength": -6.629773, "rate_of_change": -0.6601375163000345, "market_dynamics": 0.611779, "expectation": {"probability": 51.5711, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 13.439254, "high": 14.327311, "low": 13.233737, "close": 13.898899, "volume": 90772521}, "trend_line": 13.675931, "activity_lines": {"activity_5": 13.178042, "activity_10": 12.701866, "activity_20": 12.653847, "activity_30": 12.948318}, "trend_signal": 0, "fair_value": 16.115856, "relative_strength": -4.501762, "rate_of_change": -0.9656262235886753, "market_dynamics": 0.99991, "expectation": {"probability": 50.0264, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 13.849259, "high": 15.249078, "low": 13.521643, "close": 13.849259, "volume": 109534805}, "trend_line": 13.557376, "activity_lines": {"activity_5": 13.538644, "activity_10": 12.967555, "activity_20": 12.770867, "activity_30": 12.9595}, "trend_signal": 0, "fair_value": 16.134625, "relative_strength": -3.612084, "rate_of_change": -0.8668879654335828, "market_dynamics": 1.434661, "expectation": {"probability": 48.6772, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 13.620922, "high": 14.176878, "low": 12.578504, "close": 13.293304, "volume": 70424481}, "trend_line": 13.442655, "activity_lines": {"activity_5": 13.585289, "activity_10": 13.098691, "activity_20": 12.832281, "activity_30": 12.942463}, "trend_signal": 0, "fair_value": 16.141214, "relative_strength": -6.3227, "rate_of_change": -0.8461888200194448, "market_dynamics": 1.461053, "expectation": {"probability": 53.5996, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 13.303232, "high": 13.442222, "low": 12.657926, "close": 12.687709, "volume": 34067846}, "trend_line": 13.308406, "activity_lines": {"activity_5": 13.311525, "activity_10": 13.082725, "activity_20": 12.824639, "activity_30": 12.893757}, "trend_signal": 0, "fair_value": 16.140096, "relative_strength": -9.81228, "rate_of_change": -0.9986792043684861, "market_dynamics": 1.219213, "expectation": {"probability": 52.4372, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 12.459371, "high": 13.362799, "low": 12.052331, "close": 13.233738, "volume": 43896002}, "trend_line": 13.21275, "activity_lines": {"activity_5": 13.226457, "activity_10": 13.154764, "activity_20": 12.862335, "activity_30": 12.88894}, "trend_signal": 0, "fair_value": 16.143407, "relative_strength": -6.35863, "rate_of_change": -0.718763764796475, "market_dynamics": 0.994124, "expectation": {"probability": 48.6698, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 13.194027, "high": 14.196733, "low": 12.796915, "close": 13.769838, "volume": 66475234}, "trend_line": 13.13595, "activity_lines": {"activity_5": 13.352209, "activity_10": 13.311327, "activity_20": 12.94967, "activity_30": 12.924881}, "trend_signal": 0, "fair_value": 16.142726, "relative_strength": -2.741495, "rate_of_change": -0.5812567406482407, "market_dynamics": 0.945741, "expectation": {"probability": 48.643, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 13.710272, "high": 13.998177, "low": 12.528865, "close": 12.975616, "volume": 41809684}, "trend_line": 13.048464, "activity_lines": {"activity_5": 13.221825, "activity_10": 13.294692, "activity_20": 12.959556, "activity_30": 12.914537}, "trend_signal": 0, "fair_value": 16.134132, "relative_strength": -5.228297, "rate_of_change": -0.6660043620750702, "market_dynamics": 0.907958, "expectation": {"probability": 52.3926, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 13.005399, "high": 13.789693, "low": 12.409732, "close": 13.511715, "volume": 44425977}, "trend_line": 12.971942, "activity_lines": {"activity_5": 13.328383, "activity_10": 13.35633, "activity_20": 13.022049, "activity_30": 12.944424}, "trend_signal": 0, "fair_value": 16.131388, "relative_strength": -1.668953, "rate_of_change": -0.5864445041194034, "market_dynamics": 1.026134, "expectation": {"probability": 48.7818, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 13.283377, "high": 13.491861, "low": 12.568576, "close": 13.154315, "volume": 32415000}, "trend_line": 12.907187, "activity_lines": {"activity_5": 13.301246, "activity_10": 13.316685, "activity_20": 13.052274, "activity_30": 12.95619}, "trend_signal": 1, "fair_value": 16.118962, "relative_strength": -2.743332, "rate_of_change": -0.49919279626751256, "market_dynamics": 0.933389, "expectation": {"probability": 43.9144, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 12.975616, "high": 13.700343, "low": 12.836627, "close": 13.104676, "volume": 33732340}, "trend_line": 12.85821, "activity_lines": {"activity_5": 13.226457, "activity_10": 13.261355, "activity_20": 13.080114, "activity_30": 12.968931}, "trend_signal": 1, "fair_value": 16.104547, "relative_strength": -3.570868, "rate_of_change": -0.3794552600810751, "market_dynamics": 0.695663, "expectation": {"probability": 42.831, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 12.995471, "high": 13.233737, "low": 12.131754, "close": 12.300527, "volume": 24197689}, "trend_line": 12.809727, "activity_lines": {"activity_5": 12.892222, "activity_10": 13.070922, "activity_20": 13.030049, "activity_30": 12.932952}, "trend_signal": 1, "fair_value": 16.069304, "relative_strength": -8.5491, "rate_of_change": -0.37705870412755094, "market_dynamics": 0.408137, "expectation": {"probability": 46.9484, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 12.350164, "high": 12.618216, "low": 11.893487, "close": 12.449444, "volume": 18587455}, "trend_line": 12.781667, "activity_lines": {"activity_5": 12.70558, "activity_10": 12.936626, "activity_20": 12.997804, "activity_30": 12.909708}, "trend_signal": 0, "fair_value": 16.009724, "relative_strength": -6.966371, "rate_of_change": -0.2190522873750547, "market_dynamics": 0.100099, "expectation": {"probability": 49.9755, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 12.41966, "high": 12.50901, "low": 11.923271, "close": 12.052332, "volume": 17645532}, "trend_line": 12.819966, "activity_lines": {"activity_5": 12.421646, "activity_10": 12.75558, "activity_20": 12.925638, "activity_30": 12.862654}, "trend_signal": 0, "fair_value": 15.968916, "relative_strength": -7.155365, "rate_of_change": 0.29964010171756394, "market_dynamics": -0.245356, "expectation": {"probability": 51.3502, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 12.01262, "high": 12.19132, "low": 11.356402, "close": 11.366355, "volume": 13713433}, "trend_line": 12.822572, "activity_lines": {"activity_5": 12.006344, "activity_10": 12.472373, "activity_20": 12.784362, "activity_30": 12.768873}, "trend_signal": 0, "fair_value": 15.923303, "relative_strength": -10.052215, "rate_of_change": 0.020327667015640538, "market_dynamics": -0.643127, "expectation": {"probability": 50.8848, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 11.645039, "high": 11.774429, "low": 11.256872, "close": 11.555462, "volume": 9848219}, "trend_line": 12.776553, "activity_lines": {"activity_5": 11.773276, "activity_10": 12.247574, "activity_20": 12.664435, "activity_30": 12.687124}, "trend_signal": 0, "fair_value": 15.893794, "relative_strength": -9.118245, "rate_of_change": -0.3588905564343828, "market_dynamics": -0.877219, "expectation": {"probability": 53.2485, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 11.555462, "high": 12.968792, "low": 11.445979, "close": 12.92898, "volume": 29403814}, "trend_line": 12.761188, "activity_lines": {"activity_5": 12.101328, "activity_10": 12.30302, "activity_20": 12.679921, "activity_30": 12.696958}, "trend_signal": 0, "fair_value": 15.858272, "relative_strength": -9.417722, "rate_of_change": -0.12025935320738845, "market_dynamics": -0.891184, "expectation": {"probability": 50.0269, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 13.575927, "high": 14.222874, "low": 13.12804, "close": 14.222874, "volume": 20862708}, "trend_line": 12.791914, "activity_lines": {"activity_5": 12.818781, "activity_10": 12.609008, "activity_20": 12.815097, "activity_30": 12.79126}, "trend_signal": 0, "fair_value": 15.848833, "relative_strength": -7.444031, "rate_of_change": 0.24077695587589168, "market_dynamics": -0.544378, "expectation": {"probability": 50.69, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 15.646156, "high": 16.322962, "low": 13.675456, "close": 13.924282, "volume": 90621512}, "trend_line": 12.793281, "activity_lines": {"activity_5": 13.318475, "activity_10": 12.838029, "activity_20": 12.910868, "activity_30": 12.864316}, "trend_signal": 1, "fair_value": 15.83477, "relative_strength": -5.695712, "rate_of_change": 0.01068643832346057, "market_dynamics": 0.014954, "expectation": {"probability": 40.2327, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 13.984001, "high": 15.228129, "low": 13.585879, "close": 14.979303, "volume": 72707788}, "trend_line": 12.837708, "activity_lines": {"activity_5": 14.045046, "activity_10": 13.25137, "activity_20": 13.095645, "activity_30": 13.00535}, "trend_signal": 1, "fair_value": 15.836159, "relative_strength": 0.391128, "rate_of_change": 0.34726822618841, "market_dynamics": 0.651372, "expectation": {"probability": 35.4862, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 15.208222, "high": 15.875075, "low": 14.730477, "close": 15.626249, "volume": 97331951}, "trend_line": 12.931001, "activity_lines": {"activity_5": 14.746402, "activity_10": 13.749157, "activity_20": 13.331601, "activity_30": 13.185255}, "trend_signal": 1, "fair_value": 15.84697, "relative_strength": 3.681368, "rate_of_change": 0.7267107181437759, "market_dynamics": 1.134737, "expectation": {"probability": 36.8719, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 15.42719, "high": 16.074135, "low": 14.760336, "close": 14.810102, "volume": 81013948}, "trend_line": 12.989194, "activity_lines": {"activity_5": 14.904324, "activity_10": 14.052706, "activity_20": 13.48073, "activity_30": 13.306488}, "trend_signal": 1, "fair_value": 15.858269, "relative_strength": -0.601734, "rate_of_change": 0.4500270319366557, "market_dynamics": 1.367239, "expectation": {"probability": 43.3639, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 14.730477, "high": 16.910191, "low": 14.680712, "close": 16.402586, "volume": 91759249}, "trend_line": 13.135664, "activity_lines": {"activity_5": 15.467665, "activity_10": 14.600169, "activity_20": 13.777186, "activity_30": 13.526707}, "trend_signal": 1, "fair_value": 15.879256, "relative_strength": 4.639015, "rate_of_change": 1.127629628135516, "market_dynamics": 1.510091, "expectation": {"probability": 35.0898, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 16.701178, "high": 18.044835, "low": 15.49686, "close": 15.506813, "volume": 113437356}, "trend_line": 13.277272, "activity_lines": {"activity_5": 15.587101, "activity_10": 14.912889, "activity_20": 13.976171, "activity_30": 13.679684}, "trend_signal": 1, "fair_value": 15.896766, "relative_strength": 3.074036, "rate_of_change": 1.0780421910913658, "market_dynamics": 1.54032, "expectation": {"probability": 35.6101, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 15.496861, "high": 18.592251, "low": 14.86982, "close": 17.497417, "volume": 149873619}, "trend_line": 13.458262, "activity_lines": {"activity_5": 16.26457, "activity_10": 15.524729, "activity_20": 14.354197, "activity_30": 13.951951}, "trend_signal": 1, "fair_value": 15.921205, "relative_strength": 18.740808, "rate_of_change": 1.3631565279373619, "market_dynamics": 1.561284, "expectation": {"probability": 35.099, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 17.298357, "high": 23.200501, "low": 16.721082, "close": 20.463419, "volume": 274201419}, "trend_line": 13.72299, "activity_lines": {"activity_5": 17.762832, "activity_10": 16.564367, "activity_20": 14.991795, "activity_30": 14.403897}, "trend_signal": 1, "fair_value": 15.962541, "relative_strength": 36.018438, "rate_of_change": 1.967029620912417, "market_dynamics": 1.681838, "expectation": {"probability": 35.9195, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 19.667178, "high": 20.2345, "low": 18.233942, "close": 18.960512, "volume": 208254566}, "trend_line": 13.948803, "activity_lines": {"activity_5": 18.437647, "activity_10": 17.168787, "activity_20": 15.451833, "activity_30": 14.741802}, "trend_signal": 1, "fair_value": 15.987186, "relative_strength": 23.125539, "rate_of_change": 1.6455087411708418, "market_dynamics": 1.699002, "expectation": {"probability": 37.3012, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 18.821171, "high": 19.159574, "low": 18.074694, "close": 18.124458, "volume": 110609125}, "trend_line": 14.155629, "activity_lines": {"activity_5": 18.557083, "activity_10": 17.511533, "activity_20": 15.807529, "activity_30": 15.011199}, "trend_signal": 1, "fair_value": 16.003092, "relative_strength": 18.159501, "rate_of_change": 1.4827508855060862, "market_dynamics": 1.623208, "expectation": {"probability": 36.2595, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 18.114508, "high": 18.492722, "low": 16.750943, "close": 18.214037, "volume": 86357768}, "trend_line": 14.378926, "activity_lines": {"activity_5": 18.591587, "activity_10": 17.799628, "activity_20": 16.147238, "activity_30": 15.273032}, "trend_signal": 1, "fair_value": 16.014558, "relative_strength": 19.610705, "rate_of_change": 1.577443150000615, "market_dynamics": 1.455817, "expectation": {"probability": 34.2681, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 18.194131, "high": 18.253848, "low": 16.920144, "close": 17.855728, "volume": 72087633}, "trend_line": 14.54785, "activity_lines": {"activity_5": 18.326174, "activity_10": 17.94458, "activity_20": 16.430431, "activity_30": 15.497341}, "trend_signal": 1, "fair_value": 16.017228, "relative_strength": 16.201377, "rate_of_change": 1.1748026243406533, "market_dynamics": 1.211689, "expectation": {"probability": 35.6913, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 17.706433, "high": 17.895539, "low": 15.327659, "close": 15.457048, "volume": 44110221}, "trend_line": 14.6059, "activity_lines": {"activity_5": 17.237313, "activity_10": 17.601111, "activity_20": 16.46279, "activity_30": 15.555999}, "trend_signal": 1, "fair_value": 16.006119, "relative_strength": 6.729535, "rate_of_change": 0.39902803507047235, "market_dynamics": 0.695027, "expectation": {"probability": 37.3035, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 15.457049, "high": 15.944748, "low": 14.86982, "close": 15.128599, "volume": 47561586}, "trend_line": 14.64689, "activity_lines": {"activity_5": 16.372727, "activity_10": 17.200999, "activity_20": 16.452666, "activity_30": 15.589722}, "trend_signal": 1, "fair_value": 15.996099, "relative_strength": 6.047718, "rate_of_change": 0.2806400153362733, "market_dynamics": 0.243417, "expectation": {"probability": 37.3035, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 14.86982, "high": 16.372728, "low": 14.620994, "close": 16.173666, "volume": 54264586}, "trend_line": 14.72437, "activity_lines": {"activity_5": 16.111958, "activity_10": 16.985109, "activity_20": 16.528606, "activity_30": 15.688224}, "trend_signal": 1, "fair_value": 15.995934, "relative_strength": 10.842156, "rate_of_change": 0.5289860168267772, "market_dynamics": -0.143793, "expectation": {"probability": 38.5697, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 16.303056, "high": 16.631504, "low": 15.994512, "close": 16.293104, "volume": 42142037}, "trend_line": 14.824363, "activity_lines": {"activity_5": 16.021054, "activity_10": 16.795097, "activity_20": 16.598186, "activity_30": 15.789432}, "trend_signal": 1, "fair_value": 15.996461, "relative_strength": 11.217208, "rate_of_change": 0.6790986643231565, "market_dynamics": -0.508109, "expectation": {"probability": 38.5372, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 16.372728, "high": 16.472257, "low": 15.934794, "close": 15.934794, "volume": 6206730}, "trend_line": 14.9326, "activity_lines": {"activity_5": 15.938775, "activity_10": 16.525642, "activity_20": 16.613448, "activity_30": 15.861073}, "trend_signal": 1, "fair_value": 15.99989, "relative_strength": 8.683666, "rate_of_change": 0.7301291799182252, "market_dynamics": -0.61996, "expectation": {"probability": 42.9459, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 16.08409, "high": 17.049531, "low": 15.954701, "close": 16.800705, "volume": 31130360}, "trend_line": 15.051499, "activity_lines": {"activity_5": 16.273196, "activity_10": 16.442036, "activity_20": 16.689422, "activity_30": 15.981596}, "trend_signal": 1, "fair_value": 16.003077, "relative_strength": 12.226599, "rate_of_change": 0.7962377616757896, "market_dynamics": -0.586416, "expectation": {"probability": 39.1252, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 16.91019, "high": 18.273755, "low": 16.800706, "close": 17.517326, "volume": 99542648}, "trend_line": 15.176415, "activity_lines": {"activity_5": 16.756914, "activity_10": 16.55532, "activity_20": 16.808669, "activity_30": 16.140681}, "trend_signal": 1, "fair_value": 16.006549, "relative_strength": 14.876579, "rate_of_change": 0.8299239829866826, "market_dynamics": -0.533934, "expectation": {"probability": 39.4973, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 17.517326, "high": 18.005024, "low": 16.950003, "close": 17.955259, "volume": 62354849}, "trend_line": 15.342403, "activity_lines": {"activity_5": 17.22736, "activity_10": 16.774467, "activity_20": 16.947775, "activity_30": 16.319962}, "trend_signal": 1, "fair_value": 16.027684, "relative_strength": 16.125529, "rate_of_change": 1.0937233859247963, "market_dynamics": -0.435051, "expectation": {"probability": 40.9603, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 17.905492, "high": 18.124459, "low": 16.820613, "close": 16.910191, "volume": 69552963}, "trend_line": 15.455685, "activity_lines": {"activity_5": 17.230678, "activity_10": 16.806679, "activity_20": 16.969577, "activity_30": 16.421109}, "trend_signal": 1, "fair_value": 16.046948, "relative_strength": 10.971955, "rate_of_change": 0.7383589128769572, "market_dynamics": -0.358781, "expectation": {"probability": 40.5484, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 16.920143, "high": 18.174225, "low": 16.681271, "close": 17.736292, "volume": 60933729}, "trend_line": 15.608418, "activity_lines": {"activity_5": 17.468224, "activity_10": 17.012797, "activity_20": 17.055836, "activity_30": 16.568245}, "trend_signal": 1, "fair_value": 16.072993, "relative_strength": 14.183675, "rate_of_change": 0.9881994877612966, "market_dynamics": -0.342679, "expectation": {"probability": 41.2807, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 17.766151, "high": 18.930655, "low": 17.417794, "close": 17.835821, "volume": 92540529}, "trend_line": 15.766123, "activity_lines": {"activity_5": 17.618846, "activity_10": 17.239183, "activity_20": 17.138446, "activity_30": 16.711949}, "trend_signal": 1, "fair_value": 16.095182, "relative_strength": 12.929375, "rate_of_change": 1.0103842682839477, "market_dynamics": -0.287516, "expectation": {"probability": 41.6809, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 17.835823, "high": 18.413097, "low": 17.288406, "close": 17.318264, "volume": 53428004}, "trend_line": 15.933381, "activity_lines": {"activity_5": 17.527941, "activity_10": 17.328217, "activity_20": 17.161243, "activity_30": 16.812087}, "trend_signal": 1, "fair_value": 16.107109, "relative_strength": 11.126097, "rate_of_change": 1.0608695619081516, "market_dynamics": -0.319589, "expectation": {"probability": 41.3909, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 17.318263, "high": 19.866239, "low": 16.35282, "close": 18.970467, "volume": 129538202}, "trend_line": 16.150748, "activity_lines": {"activity_5": 18.001042, "activity_10": 17.67784, "activity_20": 17.32945, "activity_30": 17.008028}, "trend_signal": 1, "fair_value": 16.132672, "relative_strength": 21.491266, "rate_of_change": 1.364223952217043, "market_dynamics": 0.019856, "expectation": {"probability": 38.4533, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 18.960513, "high": 20.125018, "low": 18.243896, "close": 19.189434, "volume": 175176493}, "trend_line": 16.388652, "activity_lines": {"activity_5": 18.479451, "activity_10": 18.016424, "activity_20": 17.506282, "activity_30": 17.204072}, "trend_signal": 1, "fair_value": 16.152916, "relative_strength": 22.484566, "rate_of_change": 1.473021559125313, "market_dynamics": 0.428154, "expectation": {"probability": 38.9741, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 17.915446, "high": 18.42305, "low": 14.471698, "close": 18.42305, "volume": 154764824}, "trend_line": 16.623875, "activity_lines": {"activity_5": 18.550449, "activity_10": 18.163005, "activity_20": 17.592589, "activity_30": 17.335324}, "trend_signal": 1, "fair_value": 16.151089, "relative_strength": 20.515001, "rate_of_change": 1.435279728924632, "market_dynamics": 0.725801, "expectation": {"probability": 39.7141, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 18.55244, "high": 19.398447, "low": 18.233942, "close": 18.781361, "volume": 160201581}, "trend_line": 16.864738, "activity_lines": {"activity_5": 18.6951, "activity_10": 18.329492, "activity_20": 17.708613, "activity_30": 17.474516}, "trend_signal": 1, "fair_value": 16.15921, "relative_strength": 20.405453, "rate_of_change": 1.448898045732402, "market_dynamics": 1.109888, "expectation": {"probability": 39.4861, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 18.910747, "high": 19.517885, "low": 18.42305, "close": 18.691782, "volume": 110644234}, "trend_line": 17.056831, "activity_lines": {"activity_5": 18.746856, "activity_10": 18.443681, "activity_20": 17.824115, "activity_30": 17.59239}, "trend_signal": 1, "fair_value": 16.170359, "relative_strength": 18.320656, "rate_of_change": 1.139021548985818, "market_dynamics": 1.085652, "expectation": {"probability": 41.4023, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 18.442957, "high": 19.786614, "low": 17.855729, "close": 19.627367, "volume": 97026226}, "trend_line": 17.236981, "activity_lines": {"activity_5": 19.018905, "activity_10": 18.706621, "activity_20": 18.030001, "activity_30": 17.758231}, "trend_signal": 1, "fair_value": 16.188694, "relative_strength": 23.879998, "rate_of_change": 1.0561750890303196, "market_dynamics": 1.032911, "expectation": {"probability": 40.7427, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 19.856286, "high": 22.035998, "low": 19.269058, "close": 19.269058, "volume": 156787585}, "trend_line": 17.41514, "activity_lines": {"activity_5": 19.127725, "activity_10": 18.874013, "activity_20": 18.194605, "activity_30": 17.889333}, "trend_signal": 1, "fair_value": 16.203024, "relative_strength": 18.430193, "rate_of_change": 1.0335858698225684, "market_dynamics": 1.013413, "expectation": {"probability": 41.4023, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 19.448213, "high": 19.80652, "low": 18.393191, "close": 18.701736, "volume": 89270310}, "trend_line": 17.539222, "activity_lines": {"activity_5": 19.042129, "activity_10": 18.895367, "activity_20": 18.300155, "activity_30": 17.972339}, "trend_signal": 1, "fair_value": 16.217208, "relative_strength": 13.280209, "rate_of_change": 0.7124949899914546, "market_dynamics": 0.763048, "expectation": {"probability": 41.5085, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 18.821554, "high": 19.30083, "low": 17.733199, "close": 17.813078, "volume": 72889152}, "trend_line": 17.612116, "activity_lines": {"activity_5": 18.641735, "activity_10": 18.737593, "activity_20": 18.317041, "activity_30": 17.990007}, "trend_signal": 1, "fair_value": 16.226253, "relative_strength": 7.839156, "rate_of_change": 0.415605663694784, "market_dynamics": 0.431592, "expectation": {"probability": 41.2519, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 17.733199, "high": 18.272383, "low": 17.643336, "close": 17.763155, "volume": 41072236}, "trend_line": 17.710551, "activity_lines": {"activity_5": 18.289252, "activity_10": 18.571156, "activity_20": 18.317954, "activity_30": 17.999752}, "trend_signal": 1, "fair_value": 16.229072, "relative_strength": 7.079634, "rate_of_change": 0.558905017432309, "market_dynamics": -0.032959, "expectation": {"probability": 41.6528, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 17.7332, "high": 17.982822, "low": 17.323818, "close": 17.803093, "volume": 32735809}, "trend_line": 17.757234, "activity_lines": {"activity_5": 18.01199, "activity_10": 18.403891, "activity_20": 18.310126, "activity_30": 18.005722}, "trend_signal": 1, "fair_value": 16.225824, "relative_strength": 5.806203, "rate_of_change": 0.26358863707855046, "market_dynamics": -0.523706, "expectation": {"probability": 41.2252, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 17.773138, "high": 18.062701, "low": 17.024269, "close": 17.114134, "volume": 37976264}, "trend_line": 17.810812, "activity_lines": {"activity_5": 17.626693, "activity_10": 18.132586, "activity_20": 18.228922, "activity_30": 17.964232}, "trend_signal": 0, "fair_value": 16.21404, "relative_strength": 1.772595, "rate_of_change": 0.30172491954545466, "market_dynamics": -0.901221, "expectation": {"probability": 46.6132, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 17.02427, "high": 17.823064, "low": 17.014287, "close": 17.67329, "volume": 34521348}, "trend_line": 17.816674, "activity_lines": {"activity_5": 17.571444, "activity_10": 18.000679, "activity_20": 18.197063, "activity_30": 17.955359}, "trend_signal": 0, "fair_value": 16.217519, "relative_strength": 5.37189, "rate_of_change": 0.032912592643167975, "market_dynamics": -1.035411, "expectation": {"probability": 45.5468, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 17.473591, "high": 18.182519, "low": 17.333803, "close": 17.912928, "volume": 53377208}, "trend_line": 17.731658, "activity_lines": {"activity_5": 17.664636, "activity_10": 17.925974, "activity_20": 18.179747, "activity_30": 17.961569}, "trend_signal": 0, "fair_value": 16.216332, "relative_strength": 4.491672, "rate_of_change": -0.47717099162278853, "market_dynamics": -1.028006, "expectation": {"probability": 40.4523, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 17.992807, "high": 19.071178, "low": 17.982821, "close": 18.152565, "volume": 63970375}, "trend_line": 17.704726, "activity_lines": {"activity_5": 17.831051, "activity_10": 17.910629, "activity_20": 18.179957, "activity_30": 17.988725}, "trend_signal": 1, "fair_value": 16.211883, "relative_strength": 4.052539, "rate_of_change": -0.1518865297311657, "market_dynamics": -1.038723, "expectation": {"probability": 40.6545, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 17.992807, "high": 18.851509, "low": 17.992807, "close": 18.352262, "volume": 46368679}, "trend_line": 17.71232, "activity_lines": {"activity_5": 18.038071, "activity_10": 17.941397, "activity_20": 18.196162, "activity_30": 18.030501}, "trend_signal": 1, "fair_value": 16.20193, "relative_strength": 3.755095, "rate_of_change": 0.042892502261810975, "market_dynamics": -0.921597, "expectation": {"probability": 40.899, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 18.272384, "high": 18.402188, "low": 17.972837, "close": 18.382217, "volume": 38724390}, "trend_line": 17.717926, "activity_lines": {"activity_5": 18.218465, "activity_10": 18.000794, "activity_20": 18.213329, "activity_30": 18.07372}, "trend_signal": 1, "fair_value": 16.192218, "relative_strength": 2.980402, "rate_of_change": 0.031650286354358, "market_dynamics": -0.807653, "expectation": {"probability": 42.3841, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 18.402189, "high": 18.951357, "low": 18.222459, "close": 18.951357, "volume": 62154915}, "trend_line": 17.754447, "activity_lines": {"activity_5": 18.504033, "activity_10": 18.179796, "activity_20": 18.277689, "activity_30": 18.153296}, "trend_signal": 1, "fair_value": 16.178739, "relative_strength": 4.10943, "rate_of_change": 0.2061245768833241, "market_dynamics": -0.63594, "expectation": {"probability": 42.8178, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 18.971328, "high": 19.230935, "low": 18.242429, "close": 18.282368, "volume": 56774652}, "trend_line": 17.848624, "activity_lines": {"activity_5": 18.481401, "activity_10": 18.232625, "activity_20": 18.272551, "activity_30": 18.187356}, "trend_signal": 1, "fair_value": 16.164364, "relative_strength": 1.198871, "rate_of_change": 0.530441753550544, "market_dynamics": -0.525769, "expectation": {"probability": 42.8571, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 18.162551, "high": 19.121102, "low": 18.042731, "close": 18.651812, "volume": 58307516}, "trend_line": 17.966065, "activity_lines": {"activity_5": 18.557287, "activity_10": 18.344094, "activity_20": 18.300471, "activity_30": 18.239174}, "trend_signal": 1, "fair_value": 16.165684, "relative_strength": 0.904123, "rate_of_change": 0.6579834949741754, "market_dynamics": -0.420286, "expectation": {"probability": 44.0392, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 18.621856, "high": 19.780104, "low": 18.621856, "close": 19.390694, "volume": 103222041}, "trend_line": 18.073299, "activity_lines": {"activity_5": 18.846184, "activity_10": 18.573747, "activity_20": 18.392411, "activity_30": 18.331086}, "trend_signal": 1, "fair_value": 16.171934, "relative_strength": 2.882083, "rate_of_change": 0.5968697096442558, "market_dynamics": -0.060191, "expectation": {"probability": 45.3312, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 19.520497, "high": 20.069669, "low": 19.151056, "close": 20.00976, "volume": 94725718}, "trend_line": 18.197187, "activity_lines": {"activity_5": 19.272207, "activity_10": 18.887092, "activity_20": 18.541309, "activity_30": 18.456019}, "trend_signal": 1, "fair_value": 16.184139, "relative_strength": 2.232096, "rate_of_change": 0.6854752970113586, "market_dynamics": 0.300397, "expectation": {"probability": 41.525, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 20.009759, "high": 20.009759, "low": 18.971327, "close": 19.340771, "volume": 102451297}, "trend_line": 18.31072, "activity_lines": {"activity_5": 19.366731, "activity_10": 19.026154, "activity_20": 18.622587, "activity_30": 18.529799}, "trend_signal": 1, "fair_value": 16.172333, "relative_strength": -2.242396, "rate_of_change": 0.62390412320322, "market_dynamics": 0.693194, "expectation": {"probability": 41.8757, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 19.370724, "high": 20.648792, "low": 18.362247, "close": 19.88994, "volume": 156747928}, "trend_line": 18.413694, "activity_lines": {"activity_5": 19.618351, "activity_10": 19.234748, "activity_20": 18.751796, "activity_30": 18.631684}, "trend_signal": 1, "fair_value": 16.164532, "relative_strength": 1.404086, "rate_of_change": 0.562370021495603, "market_dynamics": 1.149659, "expectation": {"probability": 41.525, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 19.889938, "high": 20.45908, "low": 19.370723, "close": 20.159533, "volume": 116400204}, "trend_line": 18.501768, "activity_lines": {"activity_5": 19.852663, "activity_10": 19.456413, "activity_20": 18.901402, "activity_30": 18.744318}, "trend_signal": 1, "fair_value": 16.159137, "relative_strength": 0.857323, "rate_of_change": 0.4783070686414083, "market_dynamics": 1.256559, "expectation": {"probability": 42.7943, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 20.868461, "high": 21.247888, "low": 19.4, "close": 19.790001, "volume": 120511043}, "trend_line": 18.562926, "activity_lines": {"activity_5": 19.863284, "activity_10": 19.574401, "activity_20": 19.008826, "activity_30": 18.82743}, "trend_signal": 1, "fair_value": 16.164409, "relative_strength": -0.039066, "rate_of_change": 0.33055219371468986, "market_dynamics": 1.212943, "expectation": {"probability": 45.1168, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 19.790001, "high": 21.530001, "low": 18.809999, "close": 20.860001, "volume": 144133504}, "trend_line": 18.694586, "activity_lines": {"activity_5": 20.203951, "activity_10": 19.860793, "activity_20": 19.217379, "activity_30": 18.975629}, "trend_signal": 1, "fair_value": 16.182695, "relative_strength": 4.654969, "rate_of_change": 0.7092631840476016, "market_dynamics": 1.309275, "expectation": {"probability": 44.256, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 20.860001, "high": 21.27, "low": 20.65, "close": 20.76, "volume": 45979425}, "trend_line": 18.795377, "activity_lines": {"activity_5": 20.454601, "activity_10": 20.083952, "activity_20": 19.408833, "activity_30": 19.108881}, "trend_signal": 1, "fair_value": 16.195833, "relative_strength": 2.277307, "rate_of_change": 0.5391453974963522, "market_dynamics": 1.160002, "expectation": {"probability": 44.7541, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 20.9, "high": 21.290001, "low": 20.309999, "close": 20.75, "volume": 41482248}, "trend_line": 18.892516, "activity_lines": {"activity_5": 20.607303, "activity_10": 20.272409, "activity_20": 19.589533, "activity_30": 19.234986}, "trend_signal": 1, "fair_value": 16.213704, "relative_strength": 1.481924, "rate_of_change": 0.5168238977063461, "market_dynamics": 1.046519, "expectation": {"probability": 44.7541, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 19.870001, "high": 21.629999, "low": 18.68, "close": 18.68, "volume": 113598544}, "trend_line": 18.937907, "activity_lines": {"activity_5": 20.012667, "activity_10": 20.039636, "activity_20": 19.559105, "activity_30": 19.221275}, "trend_signal": 1, "fair_value": 16.224509, "relative_strength": -7.371549, "rate_of_change": 0.24025915870601158, "market_dynamics": 0.711889, "expectation": {"probability": 49.4949, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 18.950001, "high": 19.559999, "low": 18.379999, "close": 19.34, "volume": 48306296}, "trend_line": 18.950225, "activity_lines": {"activity_5": 19.736667, "activity_10": 19.92635, "activity_20": 19.587169, "activity_30": 19.247217}, "trend_signal": 1, "fair_value": 16.246911, "relative_strength": -6.837424, "rate_of_change": 0.06504414664197314, "market_dynamics": 0.225439, "expectation": {"probability": 45.4146, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 20.200001, "high": 21.18, "low": 18.35, "close": 18.59, "volume": 107198803}, "trend_line": 18.930244, "activity_lines": {"activity_5": 19.240667, "activity_10": 19.677623, "activity_20": 19.536485, "activity_30": 19.223976}, "trend_signal": 1, "fair_value": 16.264505, "relative_strength": -10.608669, "rate_of_change": -0.10543938132661411, "market_dynamics": -0.146802, "expectation": {"probability": 55.5221, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 18.6, "high": 18.700001, "low": 17.77, "close": 18.1, "volume": 43415987}, "trend_line": 18.919475, "activity_lines": {"activity_5": 18.732667, "activity_10": 19.365618, "activity_20": 19.432106, "activity_30": 19.170412}, "trend_signal": 0, "fair_value": 16.270574, "relative_strength": -13.825553, "rate_of_change": -0.0568878034535625, "market_dynamics": -0.656287, "expectation": {"probability": 53.972, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 18.18, "high": 18.35, "low": 17.59, "close": 17.6, "volume": 35106785}, "trend_line": 18.880097, "activity_lines": {"activity_5": 18.235333, "activity_10": 18.985264, "activity_20": 19.278076, "activity_30": 19.085285}, "trend_signal": 0, "fair_value": 16.271936, "relative_strength": -15.982328, "rate_of_change": -0.2081347394681895, "market_dynamics": -0.948398, "expectation": {"probability": 52.8918, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 17.6, "high": 18.219999, "low": 17.4, "close": 17.59, "volume": 38384114}, "trend_line": 18.843371, "activity_lines": {"activity_5": 17.944667, "activity_10": 18.644727, "activity_20": 19.124585, "activity_30": 19.002053}, "trend_signal": 0, "fair_value": 16.267758, "relative_strength": -12.376245, "rate_of_change": -0.19452230568517756, "market_dynamics": -1.167387, "expectation": {"probability": 51.6713, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 17.42, "high": 18.08, "low": 17.4, "close": 17.700001, "volume": 34331139}, "trend_line": 18.779125, "activity_lines": {"activity_5": 17.763334, "activity_10": 18.370909, "activity_20": 18.984248, "activity_30": 18.928287}, "trend_signal": 0, "fair_value": 16.271215, "relative_strength": -12.531891, "rate_of_change": -0.34094748758064936, "market_dynamics": -1.327415, "expectation": {"probability": 50.8094, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 17.65, "high": 18.209999, "low": 17.5, "close": 17.83, "volume": 34758222}, "trend_line": 18.731157, "activity_lines": {"activity_5": 17.734667, "activity_10": 18.158727, "activity_20": 18.859398, "activity_30": 18.867053}, "trend_signal": 0, "fair_value": 16.268042, "relative_strength": -11.884236, "rate_of_change": -0.25543256142126375, "market_dynamics": -1.297115, "expectation": {"probability": 51.0342, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 17.84, "high": 18.17, "low": 17.77, "close": 18.07, "volume": 33012818}, "trend_line": 18.710099, "activity_lines": {"activity_5": 17.836667, "activity_10": 18.045273, "activity_20": 18.760035, "activity_30": 18.824398}, "trend_signal": 0, "fair_value": 16.277699, "relative_strength": -10.156633, "rate_of_change": -0.11242231326126849, "market_dynamics": -1.211489, "expectation": {"probability": 52.1934, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 17.92, "high": 18.540001, "low": 17.450001, "close": 17.719999, "volume": 51629295}, "trend_line": 18.706996, "activity_lines": {"activity_5": 17.824, "activity_10": 17.917091, "activity_20": 18.631536, "activity_30": 18.76052}, "trend_signal": 0, "fair_value": 16.283319, "relative_strength": -11.641461, "rate_of_change": -0.016584626302615566, "market_dynamics": -1.12336, "expectation": {"probability": 52.6219, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 17.690001, "high": 18.299999, "low": 17.66, "close": 17.99, "volume": 44410932}, "trend_line": 18.714558, "activity_lines": {"activity_5": 17.893333, "activity_10": 17.893091, "activity_20": 18.531428, "activity_30": 18.714263}, "trend_signal": 0, "fair_value": 16.28723, "relative_strength": -11.717734, "rate_of_change": 0.04042337957414471, "market_dynamics": -1.003991, "expectation": {"probability": 51.1389, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 18.01, "high": 18.51, "low": 17.6, "close": 17.85, "volume": 24964818}, "trend_line": 18.716121, "activity_lines": {"activity_5": 17.889333, "activity_10": 17.856182, "activity_20": 18.421139, "activity_30": 18.658485}, "trend_signal": 0, "fair_value": 16.291599, "relative_strength": -12.41527, "rate_of_change": 0.008351786881639785, "market_dynamics": -1.003278, "expectation": {"probability": 52.7306, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 17.799999, "high": 19.940001, "low": 17.799999, "close": 19.469999, "volume": 112564755}, "trend_line": 18.79465, "activity_lines": {"activity_5": 18.415333, "activity_10": 18.140909, "activity_20": 18.472473, "activity_30": 18.707122}, "trend_signal": 0, "fair_value": 16.3175, "relative_strength": -7.963947, "rate_of_change": 0.41957946307356975, "market_dynamics": -0.628487, "expectation": {"probability": 47.6677, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 20.0, "high": 21.42, "low": 20.0, "close": 21.42, "volume": 47830386}, "trend_line": 18.91954, "activity_lines": {"activity_5": 19.482, "activity_10": 18.764182, "activity_20": 18.71209, "activity_30": 18.876499}, "trend_signal": 0, "fair_value": 16.355416, "relative_strength": 1.622175, "rate_of_change": 0.6644976096921231, "market_dynamics": -0.176645, "expectation": {"probability": 45.3375, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 21.42, "high": 31.360001, "low": 21.42, "close": 31.360001, "volume": 99362092}, "trend_line": 19.367776, "activity_lines": {"activity_5": 23.638667, "activity_10": 21.134364, "activity_20": 19.888474, "activity_30": 19.67911}, "trend_signal": 1, "fair_value": 16.450701, "relative_strength": 46.141098, "rate_of_change": 2.369169652116266, "market_dynamics": 0.468856, "expectation": {"probability": 43.6961, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 30.889999, "high": 31.780001, "low": 25.120001, "close": 25.4, "volume": 326933481}, "trend_line": 19.609357, "activity_lines": {"activity_5": 24.899333, "activity_10": 22.170727, "activity_20": 20.442619, "activity_30": 20.068286}, "trend_signal": 1, "fair_value": 16.51098, "relative_strength": 18.335108, "rate_of_change": 1.2473347481920487, "market_dynamics": 1.151026, "expectation": {"probability": 43.983, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 24.84, "high": 25.540001, "low": 24.08, "close": 24.41, "volume": 119281040}, "trend_line": 19.811282, "activity_lines": {"activity_5": 25.336, "activity_10": 22.885091, "activity_20": 20.877524, "activity_30": 20.378004}, "trend_signal": 1, "fair_value": 16.560066, "relative_strength": 14.798541, "rate_of_change": 1.0297379970184604, "market_dynamics": 1.309322, "expectation": {"probability": 43.3824, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 24.700001, "high": 25.120001, "low": 23.9, "close": 24.67, "volume": 100057947}, "trend_line": 20.020875, "activity_lines": {"activity_5": 25.422, "activity_10": 23.524727, "activity_20": 21.31519, "activity_30": 20.69147}, "trend_signal": 1, "fair_value": 16.606652, "relative_strength": 15.209774, "rate_of_change": 1.0579476885948205, "market_dynamics": 1.343018, "expectation": {"probability": 42.9902, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 24.9, "high": 26.1, "low": 24.35, "close": 25.540001, "volume": 97435253}, "trend_line": 20.240496, "activity_lines": {"activity_5": 25.451334, "activity_10": 24.198182, "activity_20": 21.817572, "activity_30": 21.047543}, "trend_signal": 1, "fair_value": 16.658959, "relative_strength": 16.606236, "rate_of_change": 1.0969600479499526, "market_dynamics": 1.138404, "expectation": {"probability": 43.7468, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 24.889999, "high": 25.52, "low": 23.280001, "close": 23.77, "volume": 82599761}, "trend_line": 20.423417, "activity_lines": {"activity_5": 24.616, "activity_10": 24.414, "activity_20": 22.128619, "activity_30": 21.275253}, "trend_signal": 1, "fair_value": 16.704283, "relative_strength": 9.274885, "rate_of_change": 0.9037377344903027, "market_dynamics": 0.89263, "expectation": {"probability": 44.6411, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 23.389999, "high": 24.35, "low": 22.66, "close": 23.219999, "volume": 51711402}, "trend_line": 20.57569, "activity_lines": {"activity_5": 24.103333, "activity_10": 24.419818, "activity_20": 22.372905, "activity_30": 21.455677}, "trend_signal": 1, "fair_value": 16.74734, "relative_strength": 7.334961, "rate_of_change": 0.7455804285835274, "market_dynamics": 0.709531, "expectation": {"probability": 43.6683, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 23.33, "high": 24.75, "low": 22.48, "close": 22.49, "volume": 78781757}, "trend_line": 20.679, "activity_lines": {"activity_5": 23.492667, "activity_10": 24.197818, "activity_20": 22.526048, "activity_30": 21.579181}, "trend_signal": 1, "fair_value": 16.783683, "relative_strength": 7.41357, "rate_of_change": 0.5020973780223015, "market_dynamics": 0.53286, "expectation": {"probability": 42.9985, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 22.15, "high": 22.360001, "low": 21.02, "close": 22.280001, "volume": 48932708}, "trend_line": 20.754675, "activity_lines": {"activity_5": 22.94, "activity_10": 23.853273, "activity_20": 22.644191, "activity_30": 21.682472}, "trend_signal": 1, "fair_value": 16.815626, "relative_strength": 7.37562, "rate_of_change": 0.36595096474684646, "market_dynamics": 0.297275, "expectation": {"probability": 42.3489, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 21.84, "high": 22.34, "low": 21.190001, "close": 21.42, "volume": 30892310}, "trend_line": 20.823983, "activity_lines": {"activity_5": 22.26, "activity_10": 23.301273, "activity_20": 22.662857, "activity_30": 21.725396}, "trend_signal": 1, "fair_value": 16.832801, "relative_strength": 4.178571, "rate_of_change": 0.33393922092251255, "market_dynamics": 0.074975, "expectation": {"probability": 41.7187, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 21.4, "high": 23.32, "low": 21.4, "close": 22.93, "volume": 38808411}, "trend_line": 20.925318, "activity_lines": {"activity_5": 22.358, "activity_10": 23.023818, "activity_20": 22.809524, "activity_30": 21.861268}, "trend_signal": 1, "fair_value": 16.862272, "relative_strength": 8.549371, "rate_of_change": 0.4866264057169198, "market_dynamics": -0.06578, "expectation": {"probability": 46.557, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 22.59, "high": 23.389999, "low": 22.549999, "close": 23.280001, "volume": 38669303}, "trend_line": 21.029333, "activity_lines": {"activity_5": 22.628667, "activity_10": 22.963273, "activity_20": 22.964143, "activity_30": 22.013183}, "trend_signal": 1, "fair_value": 16.887493, "relative_strength": 8.410317, "rate_of_change": 0.49707727261301554, "market_dynamics": -0.201714, "expectation": {"probability": 46.5845, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 23.280001, "high": 24.74, "low": 23.25, "close": 23.82, "volume": 80961819}, "trend_line": 21.163667, "activity_lines": {"activity_5": 23.075334, "activity_10": 23.039455, "activity_20": 23.143095, "activity_30": 22.193226}, "trend_signal": 1, "fair_value": 16.912977, "relative_strength": 10.108204, "rate_of_change": 0.6387934415228437, "market_dynamics": -0.258273, "expectation": {"probability": 47.1399, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 23.879999, "high": 25.25, "low": 23.719999, "close": 24.809999, "volume": 93409994}, "trend_line": 21.295333, "activity_lines": {"activity_5": 23.763333, "activity_10": 23.306364, "activity_20": 23.387191, "activity_30": 22.428473}, "trend_signal": 1, "fair_value": 16.947715, "relative_strength": 13.636162, "rate_of_change": 0.6221322609167833, "market_dynamics": -0.231538, "expectation": {"probability": 48.4756, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 25.75, "high": 27.5, "low": 25.379999, "close": 26.370001, "volume": 102715603}, "trend_line": 21.482333, "activity_lines": {"activity_5": 24.802667, "activity_10": 23.854364, "activity_20": 23.746619, "activity_30": 22.755871}, "trend_signal": 1, "fair_value": 17.00389, "relative_strength": 18.683604, "rate_of_change": 0.8781266768638987, "market_dynamics": -0.206481, "expectation": {"probability": 49.7978, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 26.75, "high": 30.25, "low": 26.25, "close": 30.25, "volume": 181039614}, "trend_line": 21.799, "activity_lines": {"activity_5": 26.805333, "activity_10": 25.092727, "activity_20": 24.436048, "activity_30": 23.321527}, "trend_signal": 1, "fair_value": 17.084936, "relative_strength": 36.846501, "rate_of_change": 1.47408105069407, "market_dynamics": 0.181098, "expectation": {"probability": 45.8194, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 30.0, "high": 38.5, "low": 29.33, "close": 34.25, "volume": 275503310}, "trend_line": 22.318, "activity_lines": {"activity_5": 29.653333, "activity_10": 26.940546, "activity_20": 25.446762, "activity_30": 24.124817}, "trend_signal": 1, "fair_value": 17.194095, "relative_strength": 54.249869, "rate_of_change": 2.380843157943034, "market_dynamics": 0.654128, "expectation": {"probability": 46.9495, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 34.200001, "high": 36.959999, "low": 31.9, "close": 34.700001, "volume": 196066882}, "trend_line": 22.83, "activity_lines": {"activity_5": 31.92, "activity_10": 28.669637, "activity_20": 26.422905, "activity_30": 24.923656}, "trend_signal": 1, "fair_value": 17.308222, "relative_strength": 56.193894, "rate_of_change": 2.2941123756608874, "market_dynamics": 1.12748, "expectation": {"probability": 48.0605, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/b422ec03-30de-4ef8-a00c-9ed75f9065c0/", "share_image": "https://sharemaestro.com/terminal/b422ec03-30de-4ef8-a00c-9ed75f9065c0/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}