{"ticker": {"uuid": "b424422f-69bc-4fd5-8156-e559ca4c1d6f", "symbol": "EDM6", "name": "iShares MSCI Europe CTB Enhanced ESG UCITS ETF EUR Acc", "exchange": "GER", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, EDM6 rose 6.49%, moving from 8.88 to 9.45. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 5.28 and has softened across the 12-week window. Market Dynamics is -0.05 on the latest week. Expectation is positive at 60.93%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "9.45"}, {"label": "12-Week Change", "value": "6.49%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 60.93%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "5.28"}, {"label": "Market Dynamics", "value": "-0.05"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 9.531, "high": 9.607, "low": 9.415, "close": 9.451, "volume": 579576}, "trend_line": 8.944867, "activity_lines": {"activity_5": 9.322667, "activity_10": 9.241273, "activity_20": 9.135862, "activity_30": 9.073961}, "trend_signal": 1, "fair_value": 7.710539, "relative_strength": 5.279467, "rate_of_change": 0.3631640953716769, "market_dynamics": -0.046264, "expectation": {"probability": 60.9293, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 6.601, "high": 6.615, "low": 6.55, "close": 6.574, "volume": 1155485}, "trend_line": 6.363567, "activity_lines": {"activity_5": 6.6026, "activity_10": 6.605873, "activity_20": 6.527262, "activity_30": 6.46186}, "trend_signal": 1, "fair_value": 5.973356, "relative_strength": -4.2675, "rate_of_change": 0.2704998109164205, "market_dynamics": 0.513309, "expectation": {"probability": 60.4803, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 6.596, "high": 6.67, "low": 6.567, "close": 6.653, "volume": 432452}, "trend_line": 6.3825, "activity_lines": {"activity_5": 6.614933, "activity_10": 6.616709, "activity_20": 6.544243, "activity_30": 6.480533}, "trend_signal": 1, "fair_value": 5.984548, "relative_strength": -5.42315, "rate_of_change": 0.29752181441635694, "market_dynamics": 0.538275, "expectation": {"probability": 58.6495, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 6.634, "high": 6.634, "low": 6.414, "close": 6.454, "volume": 359399}, "trend_line": 6.391467, "activity_lines": {"activity_5": 6.559467, "activity_10": 6.587927, "activity_20": 6.540914, "activity_30": 6.485146}, "trend_signal": 1, "fair_value": 5.994974, "relative_strength": -5.038074, "rate_of_change": 0.14049353701526487, "market_dynamics": 0.363864, "expectation": {"probability": 60.1434, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 6.448, "high": 6.593, "low": 6.42, "close": 6.583, "volume": 641137}, "trend_line": 6.4037, "activity_lines": {"activity_5": 6.562467, "activity_10": 6.584745, "activity_20": 6.549819, "activity_30": 6.497503}, "trend_signal": 1, "fair_value": 6.005631, "relative_strength": -4.870473, "rate_of_change": 0.19139580944406287, "market_dynamics": 0.240866, "expectation": {"probability": 58.3248, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 6.601, "high": 6.601, "low": 6.348, "close": 6.378, "volume": 1937013}, "trend_line": 6.411233, "activity_lines": {"activity_5": 6.4976, "activity_10": 6.544764, "activity_20": 6.538305, "activity_30": 6.495845}, "trend_signal": 1, "fair_value": 6.014872, "relative_strength": -4.424503, "rate_of_change": 0.1176351171978771, "market_dynamics": -0.09288, "expectation": {"probability": 62.5119, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 6.354, "high": 6.591, "low": 6.349, "close": 6.568, "volume": 196802}, "trend_line": 6.431867, "activity_lines": {"activity_5": 6.5108, "activity_10": 6.543291, "activity_20": 6.545362, "activity_30": 6.505959}, "trend_signal": 1, "fair_value": 6.024776, "relative_strength": -4.433903, "rate_of_change": 0.32184136811124125, "market_dynamics": -0.492118, "expectation": {"probability": 58.3764, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 6.538, "high": 6.637, "low": 6.52, "close": 6.637, "volume": 219500}, "trend_line": 6.453733, "activity_lines": {"activity_5": 6.5474, "activity_10": 6.555182, "activity_20": 6.558052, "activity_30": 6.519194}, "trend_signal": 1, "fair_value": 6.035532, "relative_strength": -3.664613, "rate_of_change": 0.3399634973795348, "market_dynamics": -0.587412, "expectation": {"probability": 59.0055, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 6.619, "high": 6.733, "low": 6.602, "close": 6.706, "volume": 334773}, "trend_line": 6.4783, "activity_lines": {"activity_5": 6.608067, "activity_10": 6.579509, "activity_20": 6.576462, "activity_30": 6.535469}, "trend_signal": 1, "fair_value": 6.047744, "relative_strength": -4.158394, "rate_of_change": 0.380663408294087, "market_dynamics": -0.710982, "expectation": {"probability": 59.4683, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 6.702, "high": 6.723, "low": 6.487, "close": 6.537, "volume": 454407}, "trend_line": 6.4886, "activity_lines": {"activity_5": 6.5956, "activity_10": 6.572745, "activity_20": 6.57691, "activity_30": 6.539256}, "trend_signal": 1, "fair_value": 6.058253, "relative_strength": -3.343801, "rate_of_change": 0.15899232823425863, "market_dynamics": -0.733819, "expectation": {"probability": 61.9509, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 6.532, "high": 6.624, "low": 6.496, "close": 6.55, "volume": 176823}, "trend_line": 6.495967, "activity_lines": {"activity_5": 6.590533, "activity_10": 6.569309, "activity_20": 6.576624, "activity_30": 6.543217}, "trend_signal": 1, "fair_value": 6.068465, "relative_strength": -2.246032, "rate_of_change": 0.11353758900225543, "market_dynamics": -0.751433, "expectation": {"probability": 59.366, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 6.542, "high": 6.567, "low": 6.374, "close": 6.411, "volume": 327017}, "trend_line": 6.499033, "activity_lines": {"activity_5": 6.527667, "activity_10": 6.541491, "activity_20": 6.56131, "activity_30": 6.537735}, "trend_signal": 1, "fair_value": 6.077881, "relative_strength": -2.532168, "rate_of_change": 0.04719851563284679, "market_dynamics": -0.881384, "expectation": {"probability": 62.8778, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 6.427, "high": 6.552, "low": 6.408, "close": 6.458, "volume": 375774}, "trend_line": 6.502033, "activity_lines": {"activity_5": 6.490933, "activity_10": 6.525182, "activity_20": 6.55059, "activity_30": 6.535088}, "trend_signal": 0, "fair_value": 6.087362, "relative_strength": -1.951274, "rate_of_change": 0.046160713447679275, "market_dynamics": -1.096366, "expectation": {"probability": 55.2036, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 6.523, "high": 6.59, "low": 6.487, "close": 6.551, "volume": 562402}, "trend_line": 6.505633, "activity_lines": {"activity_5": 6.497133, "activity_10": 6.529327, "activity_20": 6.548757, "activity_30": 6.538247}, "trend_signal": 0, "fair_value": 6.097939, "relative_strength": -1.684961, "rate_of_change": 0.055367298197355995, "market_dynamics": -1.038882, "expectation": {"probability": 55.9189, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 6.583, "high": 6.599, "low": 6.444, "close": 6.498, "volume": 171119}, "trend_line": 6.509067, "activity_lines": {"activity_5": 6.496, "activity_10": 6.522073, "activity_20": 6.541976, "activity_30": 6.537755}, "trend_signal": 0, "fair_value": 6.107702, "relative_strength": -1.681004, "rate_of_change": 0.05278502491609183, "market_dynamics": -1.064939, "expectation": {"probability": 56.695, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 6.536, "high": 6.65, "low": 6.443, "close": 6.601, "volume": 170754}, "trend_line": 6.513167, "activity_lines": {"activity_5": 6.5318, "activity_10": 6.535091, "activity_20": 6.545533, "activity_30": 6.543686}, "trend_signal": 1, "fair_value": 6.118058, "relative_strength": -0.924061, "rate_of_change": 0.06298905818606898, "market_dynamics": -0.90458, "expectation": {"probability": 59.131, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 6.587, "high": 6.591, "low": 6.467, "close": 6.474, "volume": 150838}, "trend_line": 6.5166, "activity_lines": {"activity_5": 6.521867, "activity_10": 6.520964, "activity_20": 6.536971, "activity_30": 6.541159}, "trend_signal": 1, "fair_value": 6.128785, "relative_strength": -0.586771, "rate_of_change": 0.052708613183114164, "market_dynamics": -0.887426, "expectation": {"probability": 62.658, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 6.462, "high": 6.492, "low": 6.355, "close": 6.445, "volume": 600664}, "trend_line": 6.516167, "activity_lines": {"activity_5": 6.498067, "activity_10": 6.503273, "activity_20": 6.52631, "activity_30": 6.53654}, "trend_signal": 0, "fair_value": 6.138657, "relative_strength": 0.206783, "rate_of_change": -0.00664456925390737, "market_dynamics": -0.920624, "expectation": {"probability": 54.425, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 6.458, "high": 6.47, "low": 6.263, "close": 6.384, "volume": 580433}, "trend_line": 6.5185, "activity_lines": {"activity_5": 6.4548, "activity_10": 6.477982, "activity_20": 6.510724, "activity_30": 6.528013}, "trend_signal": 0, "fair_value": 6.14742, "relative_strength": 0.406971, "rate_of_change": 0.03580325673053101, "market_dynamics": -0.923118, "expectation": {"probability": 53.7775, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 6.371, "high": 6.536, "low": 6.343, "close": 6.432, "volume": 220834}, "trend_line": 6.5288, "activity_lines": {"activity_5": 6.438667, "activity_10": 6.467273, "activity_20": 6.501148, "activity_30": 6.522432}, "trend_signal": 0, "fair_value": 6.156785, "relative_strength": 1.523602, "rate_of_change": 0.15801181253355795, "market_dynamics": -0.981941, "expectation": {"probability": 47.8778, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 6.453, "high": 6.457, "low": 6.206, "close": 6.207, "volume": 1075838}, "trend_line": 6.5299, "activity_lines": {"activity_5": 6.351933, "activity_10": 6.417564, "activity_20": 6.470895, "activity_30": 6.501671}, "trend_signal": 0, "fair_value": 6.165096, "relative_strength": 0.607442, "rate_of_change": 0.016848425438047, "market_dynamics": -0.923898, "expectation": {"probability": 53.6431, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 6.213, "high": 6.238, "low": 6.15, "close": 6.15, "volume": 531271}, "trend_line": 6.520367, "activity_lines": {"activity_5": 6.272467, "activity_10": 6.363727, "activity_20": 6.437081, "activity_30": 6.477161}, "trend_signal": 0, "fair_value": 6.174856, "relative_strength": 0.499502, "rate_of_change": -0.1459899845326781, "market_dynamics": -1.004879, "expectation": {"probability": 50.4626, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 6.177, "high": 6.377, "low": 6.171, "close": 6.367, "volume": 1627543}, "trend_line": 6.517133, "activity_lines": {"activity_5": 6.286933, "activity_10": 6.354091, "activity_20": 6.425952, "activity_30": 6.467267}, "trend_signal": 0, "fair_value": 6.183885, "relative_strength": 0.658375, "rate_of_change": -0.04959843518010503, "market_dynamics": -0.916983, "expectation": {"probability": 47.1351, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 6.376, "high": 6.428, "low": 6.32, "close": 6.348, "volume": 618373}, "trend_line": 6.509667, "activity_lines": {"activity_5": 6.300267, "activity_10": 6.342655, "activity_20": 6.414376, "activity_30": 6.456355}, "trend_signal": 0, "fair_value": 6.191103, "relative_strength": 0.103421, "rate_of_change": -0.11455957704100825, "market_dynamics": -0.913582, "expectation": {"probability": 52.2363, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 6.38, "high": 6.537, "low": 6.375, "close": 6.519, "volume": 631832}, "trend_line": 6.506667, "activity_lines": {"activity_5": 6.373, "activity_10": 6.366, "activity_20": 6.41959, "activity_30": 6.456957}, "trend_signal": 0, "fair_value": 6.199103, "relative_strength": -1.566861, "rate_of_change": -0.04608530666776217, "market_dynamics": -0.713836, "expectation": {"probability": 53.9837, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 6.532, "high": 6.599, "low": 6.523, "close": 6.595, "volume": 252285}, "trend_line": 6.506633, "activity_lines": {"activity_5": 6.465267, "activity_10": 6.402782, "activity_20": 6.432348, "activity_30": 6.462656}, "trend_signal": 0, "fair_value": 6.207186, "relative_strength": -1.041089, "rate_of_change": -0.0005225409568418295, "market_dynamics": -0.348403, "expectation": {"probability": 53.89, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 6.596, "high": 6.696, "low": 6.531, "close": 6.696, "volume": 358572}, "trend_line": 6.5094, "activity_lines": {"activity_5": 6.565333, "activity_10": 6.458036, "activity_20": 6.45369, "activity_30": 6.474873}, "trend_signal": 0, "fair_value": 6.215795, "relative_strength": -1.692114, "rate_of_change": 0.04252583479044243, "market_dynamics": 0.040212, "expectation": {"probability": 54.2428, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 6.696, "high": 6.801, "low": 6.696, "close": 6.789, "volume": 127480}, "trend_line": 6.514667, "activity_lines": {"activity_5": 6.66, "activity_10": 6.526164, "activity_20": 6.483281, "activity_30": 6.492912}, "trend_signal": 0, "fair_value": 6.225429, "relative_strength": -2.373932, "rate_of_change": 0.08091375549205626, "market_dynamics": 0.46544, "expectation": {"probability": 55.164, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 6.787, "high": 6.91, "low": 6.784, "close": 6.868, "volume": 537945}, "trend_line": 6.520733, "activity_lines": {"activity_5": 6.752867, "activity_10": 6.6024, "activity_20": 6.519671, "activity_30": 6.515708}, "trend_signal": 0, "fair_value": 6.235013, "relative_strength": -1.108599, "rate_of_change": 0.09311297108508666, "market_dynamics": 0.803814, "expectation": {"probability": 55.4747, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 6.835, "high": 6.895, "low": 6.829, "close": 6.887, "volume": 316927}, "trend_line": 6.530633, "activity_lines": {"activity_5": 6.8174, "activity_10": 6.673291, "activity_20": 6.5571, "activity_30": 6.539338}, "trend_signal": 1, "fair_value": 6.244865, "relative_strength": -0.488904, "rate_of_change": 0.15182342230543744, "market_dynamics": 0.967156, "expectation": {"probability": 59.18, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 6.909, "high": 6.915, "low": 6.872, "close": 6.905, "volume": 142596}, "trend_line": 6.540833, "activity_lines": {"activity_5": 6.8634, "activity_10": 6.739182, "activity_20": 6.594576, "activity_30": 6.56349}, "trend_signal": 1, "fair_value": 6.254346, "relative_strength": -0.423318, "rate_of_change": 0.15618700361818233, "market_dynamics": 1.009185, "expectation": {"probability": 59.0909, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 6.948, "high": 6.948, "low": 6.79, "close": 6.854, "volume": 1214785}, "trend_line": 6.550167, "activity_lines": {"activity_5": 6.871733, "activity_10": 6.783109, "activity_20": 6.625505, "activity_30": 6.583695}, "trend_signal": 1, "fair_value": 6.262558, "relative_strength": -0.159633, "rate_of_change": 0.14270353638443228, "market_dynamics": 1.129953, "expectation": {"probability": 60.0765, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 6.847, "high": 6.901, "low": 6.798, "close": 6.855, "volume": 664923}, "trend_line": 6.5569, "activity_lines": {"activity_5": 6.869867, "activity_10": 6.814418, "activity_20": 6.654419, "activity_30": 6.603361}, "trend_signal": 1, "fair_value": 6.271071, "relative_strength": -0.76251, "rate_of_change": 0.10279127234465404, "market_dynamics": 1.0781, "expectation": {"probability": 59.1652, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 6.861, "high": 6.863, "low": 6.703, "close": 6.752, "volume": 575693}, "trend_line": 6.566833, "activity_lines": {"activity_5": 6.829267, "activity_10": 6.818127, "activity_20": 6.671633, "activity_30": 6.615948}, "trend_signal": 1, "fair_value": 6.278936, "relative_strength": -1.314067, "rate_of_change": 0.15148927084445687, "market_dynamics": 0.984544, "expectation": {"probability": 61.3793, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 6.806, "high": 6.969, "low": 6.772, "close": 6.961, "volume": 3947222}, "trend_line": 6.579433, "activity_lines": {"activity_5": 6.866067, "activity_10": 6.852491, "activity_20": 6.707795, "activity_30": 6.641378}, "trend_signal": 1, "fair_value": 6.289269, "relative_strength": -0.650369, "rate_of_change": 0.1918733124475671, "market_dynamics": 1.114667, "expectation": {"probability": 60.0, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 6.963, "high": 7.009, "low": 6.944, "close": 6.956, "volume": 4468124}, "trend_line": 6.5987, "activity_lines": {"activity_5": 6.896267, "activity_10": 6.877909, "activity_20": 6.741276, "activity_30": 6.665673}, "trend_signal": 1, "fair_value": 6.298333, "relative_strength": -0.44445, "rate_of_change": 0.29283678395995744, "market_dynamics": 1.155605, "expectation": {"probability": 61.3793, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 6.967, "high": 7.003, "low": 6.935, "close": 6.948, "volume": 295382}, "trend_line": 6.611367, "activity_lines": {"activity_5": 6.9204, "activity_10": 6.895309, "activity_20": 6.772305, "activity_30": 6.688209}, "trend_signal": 1, "fair_value": 6.307026, "relative_strength": -0.573962, "rate_of_change": 0.19196205313168394, "market_dynamics": 1.143543, "expectation": {"probability": 60.3831, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 6.969, "high": 7.049, "low": 6.9, "close": 7.045, "volume": 265013}, "trend_line": 6.624967, "activity_lines": {"activity_5": 6.9706, "activity_10": 6.925764, "activity_20": 6.810314, "activity_30": 6.716185}, "trend_signal": 1, "fair_value": 6.316218, "relative_strength": -0.278607, "rate_of_change": 0.20570632366951327, "market_dynamics": 1.326632, "expectation": {"probability": 57.9636, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 7.033, "high": 7.139, "low": 7.025, "close": 7.136, "volume": 626512}, "trend_line": 6.6393, "activity_lines": {"activity_5": 7.038467, "activity_10": 6.968109, "activity_20": 6.854133, "activity_30": 6.749155}, "trend_signal": 1, "fair_value": 6.326782, "relative_strength": -0.698438, "rate_of_change": 0.2163482474705247, "market_dynamics": 1.350866, "expectation": {"probability": 58.8022, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 7.123, "high": 7.137, "low": 7.094, "close": 7.137, "volume": 337514}, "trend_line": 6.6593, "activity_lines": {"activity_5": 7.081067, "activity_10": 7.005764, "activity_20": 6.894467, "activity_30": 6.781265}, "trend_signal": 1, "fair_value": 6.336994, "relative_strength": -2.397482, "rate_of_change": 0.3012365761450691, "market_dynamics": 1.387995, "expectation": {"probability": 58.8022, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 7.155, "high": 7.261, "low": 7.105, "close": 7.241, "volume": 792670}, "trend_line": 6.682333, "activity_lines": {"activity_5": 7.1466, "activity_10": 7.057782, "activity_20": 6.941348, "activity_30": 6.818794}, "trend_signal": 1, "fair_value": 6.346596, "relative_strength": -1.403969, "rate_of_change": 0.34587719429969904, "market_dynamics": 1.592571, "expectation": {"probability": 58.8022, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 7.215, "high": 7.339, "low": 7.2, "close": 7.269, "volume": 831332}, "trend_line": 6.710933, "activity_lines": {"activity_5": 7.202467, "activity_10": 7.108782, "activity_20": 6.985971, "activity_30": 6.856643}, "trend_signal": 1, "fair_value": 6.356321, "relative_strength": -1.65382, "rate_of_change": 0.4279942349475843, "market_dynamics": 1.670186, "expectation": {"probability": 58.8022, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 7.278, "high": 7.337, "low": 7.226, "close": 7.33, "volume": 461770}, "trend_line": 6.74, "activity_lines": {"activity_5": 7.257267, "activity_10": 7.163327, "activity_20": 7.031076, "activity_30": 6.896583}, "trend_signal": 1, "fair_value": 6.366115, "relative_strength": -2.249037, "rate_of_change": 0.4331290447989929, "market_dynamics": 1.651199, "expectation": {"probability": 58.8022, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 7.333, "high": 7.396, "low": 7.298, "close": 7.375, "volume": 585540}, "trend_line": 6.767467, "activity_lines": {"activity_5": 7.308067, "activity_10": 7.217418, "activity_20": 7.075881, "activity_30": 6.937551}, "trend_signal": 1, "fair_value": 6.375788, "relative_strength": -3.114158, "rate_of_change": 0.4075222551928737, "market_dynamics": 1.609051, "expectation": {"probability": 58.8022, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 7.414, "high": 7.414, "low": 7.245, "close": 7.276, "volume": 363123}, "trend_line": 6.7934, "activity_lines": {"activity_5": 7.309933, "activity_10": 7.242182, "activity_20": 7.106367, "activity_30": 6.970359}, "trend_signal": 1, "fair_value": 6.384353, "relative_strength": -2.681161, "rate_of_change": 0.38320098199223146, "market_dynamics": 1.467175, "expectation": {"probability": 60.1527, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 7.273, "high": 7.334, "low": 7.22, "close": 7.265, "volume": 395820}, "trend_line": 6.815533, "activity_lines": {"activity_5": 7.298867, "activity_10": 7.259218, "activity_20": 7.1322, "activity_30": 7.000785}, "trend_signal": 1, "fair_value": 6.392391, "relative_strength": -1.453352, "rate_of_change": 0.3258015132334351, "market_dynamics": 1.352406, "expectation": {"probability": 59.1603, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 7.295, "high": 7.321, "low": 7.145, "close": 7.19, "volume": 434450}, "trend_line": 6.8394, "activity_lines": {"activity_5": 7.2612, "activity_10": 7.257, "activity_20": 7.1477, "activity_30": 7.024944}, "trend_signal": 1, "fair_value": 6.400115, "relative_strength": -1.359954, "rate_of_change": 0.3501853780181254, "market_dynamics": 1.041601, "expectation": {"probability": 59.1603, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 7.249, "high": 7.354, "low": 7.217, "close": 7.354, "volume": 104539}, "trend_line": 6.8697, "activity_lines": {"activity_5": 7.283467, "activity_10": 7.2802, "activity_20": 7.176467, "activity_30": 7.058144}, "trend_signal": 1, "fair_value": 6.408942, "relative_strength": -1.420512, "rate_of_change": 0.44302131765943714, "market_dynamics": 0.861483, "expectation": {"probability": 57.8584, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 7.376, "high": 7.38, "low": 7.293, "close": 7.353, "volume": 2813862}, "trend_line": 6.902, "activity_lines": {"activity_5": 7.3038, "activity_10": 7.2976, "activity_20": 7.202448, "activity_30": 7.089325}, "trend_signal": 1, "fair_value": 6.416962, "relative_strength": -0.533802, "rate_of_change": 0.4701806483543709, "market_dynamics": 0.79896, "expectation": {"probability": 59.1255, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 7.352, "high": 7.608, "low": 7.352, "close": 7.595, "volume": 276169}, "trend_line": 6.940767, "activity_lines": {"activity_5": 7.406267, "activity_10": 7.355055, "activity_20": 7.249167, "activity_30": 7.134034}, "trend_signal": 1, "fair_value": 6.426577, "relative_strength": -1.425189, "rate_of_change": 0.561677774558099, "market_dynamics": 0.778331, "expectation": {"probability": 57.83, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 7.61, "high": 7.684, "low": 7.59, "close": 7.645, "volume": 185051}, "trend_line": 6.9887, "activity_lines": {"activity_5": 7.504133, "activity_10": 7.413273, "activity_20": 7.297276, "activity_30": 7.179469}, "trend_signal": 1, "fair_value": 6.436333, "relative_strength": -0.403541, "rate_of_change": 0.6906009090926054, "market_dynamics": 1.02044, "expectation": {"probability": 57.83, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 7.663, "high": 7.674, "low": 7.562, "close": 7.613, "volume": 228540}, "trend_line": 7.037467, "activity_lines": {"activity_5": 7.566, "activity_10": 7.458327, "activity_20": 7.338814, "activity_30": 7.219746}, "trend_signal": 1, "fair_value": 6.445545, "relative_strength": -0.738392, "rate_of_change": 0.6977978737104279, "market_dynamics": 1.099207, "expectation": {"probability": 59.1682, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 7.602, "high": 7.653, "low": 7.496, "close": 7.576, "volume": 219375}, "trend_line": 7.077767, "activity_lines": {"activity_5": 7.587333, "activity_10": 7.4904, "activity_20": 7.373214, "activity_30": 7.25449}, "trend_signal": 1, "fair_value": 6.454224, "relative_strength": -0.169908, "rate_of_change": 0.572649221658863, "market_dynamics": 1.026506, "expectation": {"probability": 58.2642, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 7.643, "high": 7.72, "low": 7.541, "close": 7.691, "volume": 501612}, "trend_line": 7.122533, "activity_lines": {"activity_5": 7.6322, "activity_10": 7.538909, "activity_20": 7.415133, "activity_30": 7.294054}, "trend_signal": 1, "fair_value": 6.463071, "relative_strength": 1.010655, "rate_of_change": 0.632487619329657, "market_dynamics": 1.027882, "expectation": {"probability": 51.8854, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 7.633, "high": 7.693, "low": 7.491, "close": 7.509, "volume": 829623}, "trend_line": 7.155533, "activity_lines": {"activity_5": 7.593867, "activity_10": 7.548582, "activity_20": 7.435248, "activity_30": 7.318987}, "trend_signal": 1, "fair_value": 6.471231, "relative_strength": 1.612636, "rate_of_change": 0.46331831667189693, "market_dynamics": 0.732077, "expectation": {"probability": 55.3728, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 7.534, "high": 7.637, "low": 7.486, "close": 7.569, "volume": 438950}, "trend_line": 7.188, "activity_lines": {"activity_5": 7.581267, "activity_10": 7.564927, "activity_20": 7.458467, "activity_30": 7.345662}, "trend_signal": 1, "fair_value": 6.479282, "relative_strength": 1.471049, "rate_of_change": 0.4537327967043067, "market_dynamics": 0.433968, "expectation": {"probability": 51.798, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 7.578, "high": 7.664, "low": 7.522, "close": 7.528, "volume": 159808}, "trend_line": 7.215733, "activity_lines": {"activity_5": 7.560067, "activity_10": 7.568291, "activity_20": 7.474862, "activity_30": 7.367598}, "trend_signal": 1, "fair_value": 6.487154, "relative_strength": 0.499062, "rate_of_change": 0.38582359488036244, "market_dynamics": 0.132929, "expectation": {"probability": 55.3728, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 7.613, "high": 7.642, "low": 7.473, "close": 7.593, "volume": 1390681}, "trend_line": 7.242533, "activity_lines": {"activity_5": 7.5662, "activity_10": 7.577327, "activity_20": 7.494686, "activity_30": 7.391938}, "trend_signal": 1, "fair_value": 6.495417, "relative_strength": 0.039637, "rate_of_change": 0.3714106383925197, "market_dynamics": -0.150614, "expectation": {"probability": 52.8003, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 7.59, "high": 7.723, "low": 7.522, "close": 7.711, "volume": 1335102}, "trend_line": 7.270633, "activity_lines": {"activity_5": 7.610533, "activity_10": 7.603473, "activity_20": 7.523138, "activity_30": 7.422161}, "trend_signal": 1, "fair_value": 6.504712, "relative_strength": 0.100153, "rate_of_change": 0.3879858055185974, "market_dynamics": -0.043968, "expectation": {"probability": 53.54, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 7.683, "high": 7.705, "low": 7.478, "close": 7.485, "volume": 703949}, "trend_line": 7.290567, "activity_lines": {"activity_5": 7.5782, "activity_10": 7.582018, "activity_20": 7.527329, "activity_30": 7.435991}, "trend_signal": 1, "fair_value": 6.511962, "relative_strength": 0.23993, "rate_of_change": 0.274171451096488, "market_dynamics": -0.230388, "expectation": {"probability": 55.1287, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 7.522, "high": 7.608, "low": 7.418, "close": 7.554, "volume": 324335}, "trend_line": 7.3122, "activity_lines": {"activity_5": 7.570467, "activity_10": 7.575109, "activity_20": 7.536433, "activity_30": 7.452987}, "trend_signal": 1, "fair_value": 6.519769, "relative_strength": -0.199088, "rate_of_change": 0.29672589251288095, "market_dynamics": -0.296285, "expectation": {"probability": 57.4367, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 7.581, "high": 7.651, "low": 7.309, "close": 7.327, "volume": 401324}, "trend_line": 7.327967, "activity_lines": {"activity_5": 7.488067, "activity_10": 7.528582, "activity_20": 7.522429, "activity_30": 7.453942}, "trend_signal": 1, "fair_value": 6.525237, "relative_strength": 0.923404, "rate_of_change": 0.2156259402095171, "market_dynamics": -0.610569, "expectation": {"probability": 54.5158, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 7.103, "high": 7.365, "low": 7.07, "close": 7.347, "volume": 256254}, "trend_line": 7.344367, "activity_lines": {"activity_5": 7.425733, "activity_10": 7.490891, "activity_20": 7.510052, "activity_30": 7.45517}, "trend_signal": 1, "fair_value": 6.530244, "relative_strength": 0.842868, "rate_of_change": 0.22380013447112915, "market_dynamics": -1.067239, "expectation": {"probability": 52.8732, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 7.371, "high": 7.554, "low": 7.331, "close": 7.534, "volume": 436135}, "trend_line": 7.370433, "activity_lines": {"activity_5": 7.442133, "activity_10": 7.491364, "activity_20": 7.515405, "activity_30": 7.467404}, "trend_signal": 1, "fair_value": 6.537013, "relative_strength": 0.028063, "rate_of_change": 0.3549114579922292, "market_dynamics": -1.104054, "expectation": {"probability": 53.5927, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 7.541, "high": 7.659, "low": 7.535, "close": 7.647, "volume": 350036}, "trend_line": 7.3933, "activity_lines": {"activity_5": 7.508, "activity_10": 7.515236, "activity_20": 7.530762, "activity_30": 7.485247}, "trend_signal": 1, "fair_value": 6.54425, "relative_strength": -0.151826, "rate_of_change": 0.31025314252228803, "market_dynamics": -1.103749, "expectation": {"probability": 57.4717, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 7.64, "high": 7.774, "low": 7.64, "close": 7.757, "volume": 170718}, "trend_line": 7.42, "activity_lines": {"activity_5": 7.599733, "activity_10": 7.5566, "activity_20": 7.554829, "activity_30": 7.508712}, "trend_signal": 1, "fair_value": 6.552321, "relative_strength": -0.167021, "rate_of_change": 0.3611377869151792, "market_dynamics": -0.883911, "expectation": {"probability": 58.209, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 7.75, "high": 7.771, "low": 7.493, "close": 7.503, "volume": 172164}, "trend_line": 7.4385, "activity_lines": {"activity_5": 7.593267, "activity_10": 7.548364, "activity_20": 7.552362, "activity_30": 7.514067}, "trend_signal": 1, "fair_value": 6.559231, "relative_strength": -0.230435, "rate_of_change": 0.2493261455525661, "market_dynamics": -0.817208, "expectation": {"probability": 61.1808, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 7.543, "high": 7.637, "low": 7.509, "close": 7.637, "volume": 337936}, "trend_line": 7.458233, "activity_lines": {"activity_5": 7.619733, "activity_10": 7.564945, "activity_20": 7.561167, "activity_30": 7.526873}, "trend_signal": 1, "fair_value": 6.567212, "relative_strength": -0.575126, "rate_of_change": 0.2652819788935882, "market_dynamics": -0.747615, "expectation": {"probability": 58.8023, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 7.621, "high": 7.729, "low": 7.605, "close": 7.609, "volume": 464085}, "trend_line": 7.474, "activity_lines": {"activity_5": 7.617533, "activity_10": 7.575636, "activity_20": 7.565957, "activity_30": 7.5366}, "trend_signal": 1, "fair_value": 6.574949, "relative_strength": -1.003867, "rate_of_change": 0.21140396123318098, "market_dynamics": -0.650689, "expectation": {"probability": 61.1397, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 7.604, "high": 7.824, "low": 7.599, "close": 7.819, "volume": 459045}, "trend_line": 7.496733, "activity_lines": {"activity_5": 7.680333, "activity_10": 7.626364, "activity_20": 7.589529, "activity_30": 7.558858}, "trend_signal": 1, "fair_value": 6.584782, "relative_strength": -2.128973, "rate_of_change": 0.30416109178484974, "market_dynamics": -0.475603, "expectation": {"probability": 58.7707, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 7.793, "high": 7.804, "low": 7.627, "close": 7.67, "volume": 891505}, "trend_line": 7.511033, "activity_lines": {"activity_5": 7.682, "activity_10": 7.643927, "activity_20": 7.597843, "activity_30": 7.570037}, "trend_signal": 1, "fair_value": 6.593365, "relative_strength": -2.140319, "rate_of_change": 0.19074975726093518, "market_dynamics": -0.166906, "expectation": {"probability": 61.0989, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 7.688, "high": 7.734, "low": 7.607, "close": 7.732, "volume": 344908}, "trend_line": 7.526467, "activity_lines": {"activity_5": 7.710133, "activity_10": 7.670655, "activity_20": 7.611943, "activity_30": 7.584292}, "trend_signal": 1, "fair_value": 6.601321, "relative_strength": -2.525294, "rate_of_change": 0.2054843854367295, "market_dynamics": 0.008256, "expectation": {"probability": 57.1687, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 7.732, "high": 7.804, "low": 7.67, "close": 7.763, "volume": 738704}, "trend_line": 7.5409, "activity_lines": {"activity_5": 7.733333, "activity_10": 7.695655, "activity_20": 7.628429, "activity_30": 7.599553}, "trend_signal": 1, "fair_value": 6.609321, "relative_strength": -3.434894, "rate_of_change": 0.19176328016849703, "market_dynamics": 0.240418, "expectation": {"probability": 57.1687, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 7.754, "high": 7.773, "low": 7.639, "close": 7.658, "volume": 1727447}, "trend_line": 7.550333, "activity_lines": {"activity_5": 7.713133, "activity_10": 7.694, "activity_20": 7.634024, "activity_30": 7.607108}, "trend_signal": 1, "fair_value": 6.616224, "relative_strength": -3.678135, "rate_of_change": 0.12509116948905924, "market_dynamics": 0.300933, "expectation": {"probability": 59.0841, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 7.689, "high": 7.725, "low": 7.424, "close": 7.539, "volume": 690970}, "trend_line": 7.5591, "activity_lines": {"activity_5": 7.65, "activity_10": 7.668455, "activity_20": 7.628443, "activity_30": 7.606376}, "trend_signal": 1, "fair_value": 6.621628, "relative_strength": -4.022616, "rate_of_change": 0.11611408397483591, "market_dynamics": 0.182805, "expectation": {"probability": 57.9536, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 7.534, "high": 7.637, "low": 7.435, "close": 7.453, "volume": 749404}, "trend_line": 7.565367, "activity_lines": {"activity_5": 7.576867, "activity_10": 7.629236, "activity_20": 7.614529, "activity_30": 7.599531}, "trend_signal": 1, "fair_value": 6.626205, "relative_strength": -4.793101, "rate_of_change": 0.08290669524150024, "market_dynamics": 0.062476, "expectation": {"probability": 57.3373, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 7.514, "high": 7.557, "low": 7.343, "close": 7.415, "volume": 975303}, "trend_line": 7.572867, "activity_lines": {"activity_5": 7.505533, "activity_10": 7.588636, "activity_20": 7.597548, "activity_30": 7.58983}, "trend_signal": 0, "fair_value": 6.630679, "relative_strength": -5.150165, "rate_of_change": 0.09913597053519539, "market_dynamics": -0.235, "expectation": {"probability": 56.986, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 7.424, "high": 7.518, "low": 7.317, "close": 7.518, "volume": 434065}, "trend_line": 7.578333, "activity_lines": {"activity_5": 7.489667, "activity_10": 7.568364, "activity_20": 7.590914, "activity_30": 7.58629}, "trend_signal": 0, "fair_value": 6.637712, "relative_strength": -4.287852, "rate_of_change": 0.07217874023141028, "market_dynamics": -0.628911, "expectation": {"probability": 52.6035, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 7.552, "high": 7.552, "low": 7.433, "close": 7.538, "volume": 618252}, "trend_line": 7.5845, "activity_lines": {"activity_5": 7.4968, "activity_10": 7.553891, "activity_20": 7.586543, "activity_30": 7.583688}, "trend_signal": 0, "fair_value": 6.64484, "relative_strength": -5.41035, "rate_of_change": 0.0813767354905159, "market_dynamics": -0.825725, "expectation": {"probability": 52.8552, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 7.516, "high": 7.693, "low": 7.516, "close": 7.686, "volume": 1826327}, "trend_line": 7.587533, "activity_lines": {"activity_5": 7.561267, "activity_10": 7.567618, "activity_20": 7.59709, "activity_30": 7.590237}, "trend_signal": 0, "fair_value": 6.651763, "relative_strength": -7.016826, "rate_of_change": 0.039989452172185344, "market_dynamics": -0.769198, "expectation": {"probability": 55.272, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 7.71, "high": 7.71, "low": 7.605, "close": 7.618, "volume": 800624}, "trend_line": 7.586633, "activity_lines": {"activity_5": 7.593267, "activity_10": 7.5714, "activity_20": 7.600205, "activity_30": 7.592202}, "trend_signal": 0, "fair_value": 6.658301, "relative_strength": -7.775327, "rate_of_change": -0.011861562908519526, "market_dynamics": -0.689156, "expectation": {"probability": 58.6563, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 7.619, "high": 7.619, "low": 7.321, "close": 7.406, "volume": 879005}, "trend_line": 7.579733, "activity_lines": {"activity_5": 7.5436, "activity_10": 7.537582, "activity_20": 7.582824, "activity_30": 7.580548}, "trend_signal": 0, "fair_value": 6.662686, "relative_strength": -7.817652, "rate_of_change": -0.0909494369900311, "market_dynamics": -0.72938, "expectation": {"probability": 57.3119, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 7.383, "high": 7.479, "low": 7.383, "close": 7.479, "volume": 286555}, "trend_line": 7.5765, "activity_lines": {"activity_5": 7.518867, "activity_10": 7.522964, "activity_20": 7.572019, "activity_30": 7.574049}, "trend_signal": 0, "fair_value": 6.666981, "relative_strength": -7.205202, "rate_of_change": -0.042653217468211865, "market_dynamics": -0.778551, "expectation": {"probability": 53.1223, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 7.447, "high": 7.552, "low": 7.441, "close": 7.496, "volume": 353964}, "trend_line": 7.57, "activity_lines": {"activity_5": 7.5024, "activity_10": 7.5166, "activity_20": 7.562205, "activity_30": 7.568856}, "trend_signal": 0, "fair_value": 6.671603, "relative_strength": -6.466077, "rate_of_change": -0.0857915924239418, "market_dynamics": -1.033075, "expectation": {"probability": 53.6379, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 7.512, "high": 7.615, "low": 7.499, "close": 7.526, "volume": 370102}, "trend_line": 7.570567, "activity_lines": {"activity_5": 7.498733, "activity_10": 7.518636, "activity_20": 7.555429, "activity_30": 7.566017}, "trend_signal": 0, "fair_value": 6.676942, "relative_strength": -7.357409, "rate_of_change": 0.007490092470268402, "market_dynamics": -1.229003, "expectation": {"probability": 54.238, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 7.494, "high": 7.71, "low": 7.457, "close": 7.7, "volume": 287777}, "trend_line": 7.574933, "activity_lines": {"activity_5": 7.563733, "activity_10": 7.552545, "activity_20": 7.5658, "activity_30": 7.574368}, "trend_signal": 0, "fair_value": 6.68391, "relative_strength": -8.16439, "rate_of_change": 0.05767071343533572, "market_dynamics": -0.995798, "expectation": {"probability": 55.7049, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 7.71, "high": 7.829, "low": 7.684, "close": 7.79, "volume": 462567}, "trend_line": 7.583667, "activity_lines": {"activity_5": 7.653267, "activity_10": 7.598327, "activity_20": 7.585014, "activity_30": 7.588243}, "trend_signal": 1, "fair_value": 6.692199, "relative_strength": -9.02359, "rate_of_change": 0.11530134986013031, "market_dynamics": -0.573006, "expectation": {"probability": 57.847, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 7.735, "high": 7.953, "low": 7.734, "close": 7.931, "volume": 314929}, "trend_line": 7.594933, "activity_lines": {"activity_5": 7.7642, "activity_10": 7.662927, "activity_20": 7.61629, "activity_30": 7.610652}, "trend_signal": 1, "fair_value": 6.701776, "relative_strength": -8.610812, "rate_of_change": 0.148556100894198, "market_dynamics": 0.002513, "expectation": {"probability": 57.6527, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 7.813, "high": 8.02, "low": 7.812, "close": 7.974, "volume": 374514}, "trend_line": 7.6037, "activity_lines": {"activity_5": 7.859333, "activity_10": 7.727836, "activity_20": 7.650262, "activity_30": 7.635108}, "trend_signal": 1, "fair_value": 6.711064, "relative_strength": -8.150307, "rate_of_change": 0.11543222303606558, "market_dynamics": 0.563567, "expectation": {"probability": 58.0539, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 7.989, "high": 8.133, "low": 7.987, "close": 8.101, "volume": 522580}, "trend_line": 7.624233, "activity_lines": {"activity_5": 7.964933, "activity_10": 7.807909, "activity_20": 7.69459, "activity_30": 7.667191}, "trend_signal": 1, "fair_value": 6.721897, "relative_strength": -9.472226, "rate_of_change": 0.2700395859910354, "market_dynamics": 0.961819, "expectation": {"probability": 58.5225, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 8.099, "high": 8.174, "low": 8.086, "close": 8.155, "volume": 372166}, "trend_line": 7.644267, "activity_lines": {"activity_5": 8.0502, "activity_10": 7.890255, "activity_20": 7.742719, "activity_30": 7.701434}, "trend_signal": 1, "fair_value": 6.73384, "relative_strength": -7.749956, "rate_of_change": 0.26276741542395, "market_dynamics": 1.174711, "expectation": {"probability": 58.9808, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 8.147, "high": 8.215, "low": 8.096, "close": 8.177, "volume": 327915}, "trend_line": 7.6726, "activity_lines": {"activity_5": 8.112467, "activity_10": 7.966836, "activity_20": 7.790633, "activity_30": 7.735804}, "trend_signal": 1, "fair_value": 6.748731, "relative_strength": -8.406521, "rate_of_change": 0.3706437778795526, "market_dynamics": 1.209368, "expectation": {"probability": 59.429, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 8.184, "high": 8.252, "low": 8.013, "close": 8.072, "volume": 2121615}, "trend_line": 7.696767, "activity_lines": {"activity_5": 8.113933, "activity_10": 8.010309, "activity_20": 7.826429, "activity_30": 7.761572}, "trend_signal": 1, "fair_value": 6.762051, "relative_strength": -11.140317, "rate_of_change": 0.31497797356828544, "market_dynamics": 1.273821, "expectation": {"probability": 60.5017, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 8.084, "high": 8.084, "low": 7.8, "close": 7.932, "volume": 4201425}, "trend_line": 7.710033, "activity_lines": {"activity_5": 8.059333, "activity_10": 8.017545, "activity_20": 7.847419, "activity_30": 7.776748}, "trend_signal": 1, "fair_value": 6.772256, "relative_strength": -12.340454, "rate_of_change": 0.17235808229610922, "market_dynamics": 1.177533, "expectation": {"probability": 59.9184, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 7.938, "high": 8.082, "low": 7.938, "close": 7.99, "volume": 280280}, "trend_line": 7.721467, "activity_lines": {"activity_5": 8.026867, "activity_10": 8.0274, "activity_20": 7.872629, "activity_30": 7.794811}, "trend_signal": 1, "fair_value": 6.783045, "relative_strength": -11.099782, "rate_of_change": 0.14830027316354547, "market_dynamics": 0.975845, "expectation": {"probability": 58.7009, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 8.033, "high": 8.063, "low": 7.9, "close": 7.906, "volume": 318342}, "trend_line": 7.726433, "activity_lines": {"activity_5": 7.9738, "activity_10": 8.013545, "activity_20": 7.88769, "activity_30": 7.806716}, "trend_signal": 1, "fair_value": 6.792821, "relative_strength": -10.14366, "rate_of_change": 0.06431420350563527, "market_dynamics": 0.779401, "expectation": {"probability": 59.6955, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 7.83, "high": 7.882, "low": 7.231, "close": 7.268, "volume": 697778}, "trend_line": 7.7186, "activity_lines": {"activity_5": 7.724667, "activity_10": 7.879945, "activity_20": 7.839833, "activity_30": 7.77714}, "trend_signal": 1, "fair_value": 6.798256, "relative_strength": -9.899014, "rate_of_change": -0.10137925223708995, "market_dynamics": 0.239472, "expectation": {"probability": 60.1205, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 6.866, "high": 7.372, "low": 6.808, "close": 7.151, "volume": 841032}, "trend_line": 7.7024, "activity_lines": {"activity_5": 7.497133, "activity_10": 7.734564, "activity_20": 7.781533, "activity_30": 7.74052}, "trend_signal": 0, "fair_value": 6.803051, "relative_strength": -9.944827, "rate_of_change": -0.20988262120074153, "market_dynamics": -0.251215, "expectation": {"probability": 60.4629, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 7.26, "high": 7.464, "low": 7.254, "close": 7.415, "volume": 472667}, "trend_line": 7.695933, "activity_lines": {"activity_5": 7.419, "activity_10": 7.651364, "activity_20": 7.750124, "activity_30": 7.721978}, "trend_signal": 0, "fair_value": 6.810064, "relative_strength": -10.035609, "rate_of_change": -0.08396084337349109, "market_dynamics": -0.608455, "expectation": {"probability": 57.5319, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 7.372, "high": 7.669, "low": 7.362, "close": 7.668, "volume": 1471699}, "trend_line": 7.6909, "activity_lines": {"activity_5": 7.459667, "activity_10": 7.624327, "activity_20": 7.743395, "activity_30": 7.720176}, "trend_signal": 0, "fair_value": 6.818814, "relative_strength": -11.036861, "rate_of_change": -0.06539817849245913, "market_dynamics": -0.828534, "expectation": {"probability": 58.5138, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 7.688, "high": 7.904, "low": 7.673, "close": 7.901, "volume": 293937}, "trend_line": 7.6986, "activity_lines": {"activity_5": 7.599467, "activity_10": 7.647527, "activity_20": 7.758943, "activity_30": 7.733731}, "trend_signal": 0, "fair_value": 6.830923, "relative_strength": -11.39433, "rate_of_change": 0.10011832165286011, "market_dynamics": -0.757692, "expectation": {"probability": 59.3376, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 7.91, "high": 7.948, "low": 7.848, "close": 7.948, "volume": 766575}, "trend_line": 7.7058, "activity_lines": {"activity_5": 7.755267, "activity_10": 7.683891, "activity_20": 7.777619, "activity_30": 7.749822}, "trend_signal": 0, "fair_value": 6.842949, "relative_strength": -12.142257, "rate_of_change": 0.09352349777881816, "market_dynamics": -0.576591, "expectation": {"probability": 59.5849, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 8.016, "high": 8.131, "low": 7.98, "close": 8.111, "volume": 288724}, "trend_line": 7.7174, "activity_lines": {"activity_5": 7.920067, "activity_10": 7.754055, "activity_20": 7.809238, "activity_30": 7.775963}, "trend_signal": 1, "fair_value": 6.856256, "relative_strength": -11.052097, "rate_of_change": 0.15053595992628424, "market_dynamics": -0.367082, "expectation": {"probability": 59.8282, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 8.112, "high": 8.204, "low": 7.976, "close": 8.09, "volume": 287604}, "trend_line": 7.7318, "activity_lines": {"activity_5": 8.013867, "activity_10": 7.819691, "activity_20": 7.835848, "activity_30": 7.800002}, "trend_signal": 1, "fair_value": 6.868128, "relative_strength": -10.47365, "rate_of_change": 0.18659133905201483, "market_dynamics": -0.268894, "expectation": {"probability": 61.9326, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 8.148, "high": 8.184, "low": 8.096, "close": 8.109, "volume": 475702}, "trend_line": 7.7508, "activity_lines": {"activity_5": 8.069, "activity_10": 7.885909, "activity_20": 7.861438, "activity_30": 7.824338}, "trend_signal": 1, "fair_value": 6.880538, "relative_strength": -11.319609, "rate_of_change": 0.24573837916138713, "market_dynamics": -0.1414, "expectation": {"probability": 59.824, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 8.101, "high": 8.208, "low": 8.064, "close": 8.208, "volume": 1352988}, "trend_line": 7.775967, "activity_lines": {"activity_5": 8.127733, "activity_10": 7.967964, "activity_20": 7.893681, "activity_30": 7.853834}, "trend_signal": 1, "fair_value": 6.895212, "relative_strength": -11.026151, "rate_of_change": 0.32470196624864167, "market_dynamics": 0.038761, "expectation": {"probability": 58.2883, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 8.21, "high": 8.234, "low": 8.022, "close": 8.055, "volume": 232182}, "trend_line": 7.7973, "activity_lines": {"activity_5": 8.115, "activity_10": 8.016709, "activity_20": 7.908933, "activity_30": 7.871837}, "trend_signal": 1, "fair_value": 6.910449, "relative_strength": -9.41564, "rate_of_change": 0.2743453000765084, "market_dynamics": 0.104629, "expectation": {"probability": 58.8554, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 8.07, "high": 8.098, "low": 7.924, "close": 7.945, "volume": 576752}, "trend_line": 7.811533, "activity_lines": {"activity_5": 8.058467, "activity_10": 8.031145, "activity_20": 7.912448, "activity_30": 7.881366}, "trend_signal": 1, "fair_value": 6.924013, "relative_strength": -9.667436, "rate_of_change": 0.18253754504764394, "market_dynamics": 0.180986, "expectation": {"probability": 58.3417, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 7.905, "high": 8.042, "low": 7.881, "close": 8.042, "volume": 487893}, "trend_line": 7.828333, "activity_lines": {"activity_5": 8.045333, "activity_10": 8.048782, "activity_20": 7.925133, "activity_30": 7.896234}, "trend_signal": 1, "fair_value": 6.938673, "relative_strength": -10.805695, "rate_of_change": 0.21506662008596683, "market_dynamics": 0.242086, "expectation": {"probability": 57.5945, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 8.051, "high": 8.051, "low": 7.95, "close": 7.993, "volume": 2409754}, "trend_line": 7.838567, "activity_lines": {"activity_5": 8.019067, "activity_10": 8.046109, "activity_20": 7.932829, "activity_30": 7.906858}, "trend_signal": 1, "fair_value": 6.952071, "relative_strength": -10.087731, "rate_of_change": 0.13073025891975368, "market_dynamics": 0.339805, "expectation": {"probability": 58.1717, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 7.993, "high": 8.171, "low": 7.991, "close": 8.058, "volume": 360299}, "trend_line": 7.853233, "activity_lines": {"activity_5": 8.0222, "activity_10": 8.049345, "activity_20": 7.947229, "activity_30": 7.921015}, "trend_signal": 1, "fair_value": 6.966077, "relative_strength": -10.741771, "rate_of_change": 0.18710052487910184, "market_dynamics": 0.459035, "expectation": {"probability": 57.3865, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 8.024, "high": 8.104, "low": 7.974, "close": 8.068, "volume": 389563}, "trend_line": 7.8753, "activity_lines": {"activity_5": 8.038667, "activity_10": 8.051545, "activity_20": 7.963043, "activity_30": 7.934871}, "trend_signal": 1, "fair_value": 6.979103, "relative_strength": -10.387629, "rate_of_change": 0.2809925542766888, "market_dynamics": 0.556208, "expectation": {"probability": 57.7214, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 8.075, "high": 8.159, "low": 8.008, "close": 8.117, "volume": 284682}, "trend_line": 7.896567, "activity_lines": {"activity_5": 8.0706, "activity_10": 8.060473, "activity_20": 7.984043, "activity_30": 7.950465}, "trend_signal": 1, "fair_value": 6.991276, "relative_strength": -9.222159, "rate_of_change": 0.27004685535789014, "market_dynamics": 0.628735, "expectation": {"probability": 58.3759, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 8.196, "high": 8.196, "low": 7.849, "close": 7.849, "volume": 365323}, "trend_line": 7.908333, "activity_lines": {"activity_5": 8.001733, "activity_10": 8.020564, "activity_20": 7.979305, "activity_30": 7.947396}, "trend_signal": 1, "fair_value": 7.002019, "relative_strength": -8.874615, "rate_of_change": 0.1490014584818912, "market_dynamics": 0.320743, "expectation": {"probability": 60.0152, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 7.892, "high": 8.087, "low": 7.892, "close": 8.079, "volume": 359811}, "trend_line": 7.926767, "activity_lines": {"activity_5": 8.0224, "activity_10": 8.026855, "activity_20": 7.996867, "activity_30": 7.958406}, "trend_signal": 1, "fair_value": 7.013763, "relative_strength": -8.68181, "rate_of_change": 0.23309590023586593, "market_dynamics": 0.145397, "expectation": {"probability": 58.3087, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 8.111, "high": 8.236, "low": 8.072, "close": 8.195, "volume": 360830}, "trend_line": 7.943267, "activity_lines": {"activity_5": 8.076, "activity_10": 8.054782, "activity_20": 8.025052, "activity_30": 7.975712}, "trend_signal": 1, "fair_value": 7.026558, "relative_strength": -7.755389, "rate_of_change": 0.20815548129520822, "market_dynamics": 0.040176, "expectation": {"probability": 58.8131, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 8.196, "high": 8.323, "low": 8.162, "close": 8.313, "volume": 197707}, "trend_line": 7.9607, "activity_lines": {"activity_5": 8.1598, "activity_10": 8.1044, "activity_20": 8.0631, "activity_30": 7.999566}, "trend_signal": 1, "fair_value": 7.04125, "relative_strength": -6.099147, "rate_of_change": 0.21946889107467338, "market_dynamics": 0.005047, "expectation": {"probability": 59.4475, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 8.295, "high": 8.299, "low": 8.12, "close": 8.12, "volume": 248722}, "trend_line": 7.967, "activity_lines": {"activity_5": 8.162933, "activity_10": 8.114236, "activity_20": 8.07779, "activity_30": 8.009843}, "trend_signal": 1, "fair_value": 7.055654, "relative_strength": -6.160268, "rate_of_change": 0.07913876920370731, "market_dynamics": 0.066444, "expectation": {"probability": 60.0313, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 8.146, "high": 8.152, "low": 7.991, "close": 8.118, "volume": 1882887}, "trend_line": 7.9718, "activity_lines": {"activity_5": 8.1652, "activity_10": 8.120527, "activity_20": 8.087676, "activity_30": 8.019585}, "trend_signal": 1, "fair_value": 7.069705, "relative_strength": -4.635857, "rate_of_change": 0.060248525166315556, "market_dynamics": 0.164808, "expectation": {"probability": 59.546, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 8.14, "high": 8.201, "low": 8.127, "close": 8.176, "volume": 165297}, "trend_line": 7.9743, "activity_lines": {"activity_5": 8.168867, "activity_10": 8.135982, "activity_20": 8.099738, "activity_30": 8.032759}, "trend_signal": 1, "fair_value": 7.085288, "relative_strength": -4.040214, "rate_of_change": 0.031360545924388354, "market_dynamics": 0.093231, "expectation": {"probability": 59.0739, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 8.198, "high": 8.227, "low": 8.105, "close": 8.17, "volume": 289884}, "trend_line": 7.9748, "activity_lines": {"activity_5": 8.164067, "activity_10": 8.147018, "activity_20": 8.10881, "activity_30": 8.045385}, "trend_signal": 1, "fair_value": 7.102417, "relative_strength": -3.558448, "rate_of_change": 0.006270142833850281, "market_dynamics": -0.010415, "expectation": {"probability": 62.097, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 8.165, "high": 8.211, "low": 8.099, "close": 8.172, "volume": 590075}, "trend_line": 7.974633, "activity_lines": {"activity_5": 8.1616, "activity_10": 8.156382, "activity_20": 8.11679, "activity_30": 8.058108}, "trend_signal": 1, "fair_value": 7.119897, "relative_strength": -3.645255, "rate_of_change": -0.0020940964036747036, "market_dynamics": 0.070465, "expectation": {"probability": 58.8568, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 8.198, "high": 8.418, "low": 8.17, "close": 8.417, "volume": 650559}, "trend_line": 7.986133, "activity_lines": {"activity_5": 8.2502, "activity_10": 8.2084, "activity_20": 8.147038, "activity_30": 8.086647}, "trend_signal": 1, "fair_value": 7.138718, "relative_strength": -3.067619, "rate_of_change": 0.14420726320571547, "market_dynamics": 0.250563, "expectation": {"probability": 59.0999, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 8.413, "high": 8.481, "low": 8.345, "close": 8.345, "volume": 389086}, "trend_line": 7.9999, "activity_lines": {"activity_5": 8.295, "activity_10": 8.241873, "activity_20": 8.168971, "activity_30": 8.1098}, "trend_signal": 1, "fair_value": 7.157173, "relative_strength": -3.065254, "rate_of_change": 0.17238631012031141, "market_dynamics": 0.479613, "expectation": {"probability": 59.7846, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 8.366, "high": 8.471, "low": 8.319, "close": 8.404, "volume": 408179}, "trend_line": 8.0137, "activity_lines": {"activity_5": 8.344333, "activity_10": 8.277055, "activity_20": 8.19531, "activity_30": 8.135871}, "trend_signal": 1, "fair_value": 7.175667, "relative_strength": -0.470688, "rate_of_change": 0.17250215627695112, "market_dynamics": 0.741492, "expectation": {"probability": 58.9439, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 8.444, "high": 8.519, "low": 8.434, "close": 8.5171, "volume": 370254}, "trend_line": 8.03407, "activity_lines": {"activity_5": 8.416167, "activity_10": 8.326891, "activity_20": 8.231014, "activity_30": 8.168348}, "trend_signal": 1, "fair_value": 7.193578, "relative_strength": -0.605743, "rate_of_change": 0.25418970013851006, "market_dynamics": 1.065915, "expectation": {"probability": 59.0796, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 8.544, "high": 8.558, "low": 8.468, "close": 8.48, "volume": 658259}, "trend_line": 8.07447, "activity_lines": {"activity_5": 8.452493, "activity_10": 8.364125, "activity_20": 8.261714, "activity_30": 8.197118}, "trend_signal": 1, "fair_value": 7.210834, "relative_strength": 0.329572, "rate_of_change": 0.5028584515693788, "market_dynamics": 1.179239, "expectation": {"probability": 59.0975, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 8.47, "high": 8.51, "low": 8.347, "close": 8.365, "volume": 817001}, "trend_line": 8.114937, "activity_lines": {"activity_5": 8.429953, "activity_10": 8.377415, "activity_20": 8.279437, "activity_30": 8.215862}, "trend_signal": 1, "fair_value": 7.225616, "relative_strength": 0.780679, "rate_of_change": 0.5011722131607349, "market_dynamics": 1.312545, "expectation": {"probability": 58.6528, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 8.455, "high": 8.691, "low": 8.443, "close": 8.516, "volume": 672013}, "trend_line": 8.151637, "activity_lines": {"activity_5": 8.461213, "activity_10": 8.413704, "activity_20": 8.309541, "activity_30": 8.241737}, "trend_signal": 1, "fair_value": 7.241199, "relative_strength": 1.444852, "rate_of_change": 0.45225243276688076, "market_dynamics": 1.421991, "expectation": {"probability": 56.5072, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 8.523, "high": 8.525, "low": 8.25, "close": 8.327, "volume": 566318}, "trend_line": 8.173603, "activity_lines": {"activity_5": 8.418073, "activity_10": 8.408393, "activity_20": 8.319389, "activity_30": 8.253051}, "trend_signal": 1, "fair_value": 7.25493, "relative_strength": 2.724106, "rate_of_change": 0.2694673474788048, "market_dynamics": 1.093471, "expectation": {"probability": 58.2452, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 8.369, "high": 8.557, "low": 8.32, "close": 8.556, "volume": 629899}, "trend_line": 8.195437, "activity_lines": {"activity_5": 8.4564, "activity_10": 8.441973, "activity_20": 8.349455, "activity_30": 8.277722}, "trend_signal": 1, "fair_value": 7.26993, "relative_strength": 2.391586, "rate_of_change": 0.2671282175070178, "market_dynamics": 0.957577, "expectation": {"probability": 55.8882, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 8.518, "high": 8.614, "low": 8.501, "close": 8.58, "volume": 649846}, "trend_line": 8.216503, "activity_lines": {"activity_5": 8.500133, "activity_10": 8.472898, "activity_20": 8.379435, "activity_30": 8.302532}, "trend_signal": 1, "fair_value": 7.285494, "relative_strength": 1.972802, "rate_of_change": 0.25704547542735506, "market_dynamics": 0.955928, "expectation": {"probability": 56.5462, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 8.568, "high": 8.65, "low": 8.534, "close": 8.564, "volume": 466741}, "trend_line": 8.231603, "activity_lines": {"activity_5": 8.531867, "activity_10": 8.493496, "activity_20": 8.405454, "activity_30": 8.324951}, "trend_signal": 1, "fair_value": 7.302257, "relative_strength": 1.22323, "rate_of_change": 0.18377648009135195, "market_dynamics": 0.85234, "expectation": {"probability": 58.9672, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 8.596, "high": 8.713, "low": 8.584, "close": 8.707, "volume": 385154}, "trend_line": 8.25217, "activity_lines": {"activity_5": 8.598, "activity_10": 8.537422, "activity_20": 8.442963, "activity_30": 8.355622}, "trend_signal": 1, "fair_value": 7.319731, "relative_strength": 2.560352, "rate_of_change": 0.24985412926254802, "market_dynamics": 1.183983, "expectation": {"probability": 56.5703, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 8.7, "high": 8.739, "low": 8.67, "close": 8.728, "volume": 132009}, "trend_line": 8.272803, "activity_lines": {"activity_5": 8.6584, "activity_10": 8.578584, "activity_20": 8.478386, "activity_30": 8.386321}, "trend_signal": 1, "fair_value": 7.337417, "relative_strength": 2.677963, "rate_of_change": 0.2500312039136388, "market_dynamics": 1.344923, "expectation": {"probability": 57.2177, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 8.737, "high": 8.848, "low": 8.72, "close": 8.828, "volume": 262359}, "trend_line": 8.29347, "activity_lines": {"activity_5": 8.7254, "activity_10": 8.632036, "activity_20": 8.520243, "activity_30": 8.42214}, "trend_signal": 1, "fair_value": 7.354084, "relative_strength": 3.106496, "rate_of_change": 0.24981859231991316, "market_dynamics": 1.435184, "expectation": {"probability": 57.2876, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 8.856, "high": 9.028, "low": 8.84, "close": 9.028, "volume": 876729}, "trend_line": 8.325903, "activity_lines": {"activity_5": 8.840933, "activity_10": 8.7162, "activity_20": 8.578133, "activity_30": 8.469529}, "trend_signal": 1, "fair_value": 7.371385, "relative_strength": 2.511811, "rate_of_change": 0.3910667066981739, "market_dynamics": 1.691423, "expectation": {"probability": 57.5204, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 8.998, "high": 9.096, "low": 8.983, "close": 9.092, "volume": 433944}, "trend_line": 8.364137, "activity_lines": {"activity_5": 8.947933, "activity_10": 8.802036, "activity_20": 8.638713, "activity_30": 8.518954}, "trend_signal": 1, "fair_value": 7.389161, "relative_strength": 3.144626, "rate_of_change": 0.4592174566530407, "market_dynamics": 1.763564, "expectation": {"probability": 58.3415, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 8.969, "high": 9.035, "low": 8.848, "close": 8.995, "volume": 620066}, "trend_line": 8.395903, "activity_lines": {"activity_5": 8.9874, "activity_10": 8.857018, "activity_20": 8.685427, "activity_30": 8.559655}, "trend_signal": 1, "fair_value": 7.406001, "relative_strength": 3.685175, "rate_of_change": 0.37978813594278854, "market_dynamics": 1.796241, "expectation": {"probability": 59.8347, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 9.002, "high": 9.101, "low": 8.995, "close": 9.081, "volume": 439648}, "trend_line": 8.43217, "activity_lines": {"activity_5": 9.036333, "activity_10": 8.918927, "activity_20": 8.736155, "activity_30": 8.603855}, "trend_signal": 1, "fair_value": 7.422911, "relative_strength": 6.190251, "rate_of_change": 0.43196068368106105, "market_dynamics": 1.751811, "expectation": {"probability": 57.6337, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 9.021, "high": 9.238, "low": 9.019, "close": 9.172, "volume": 910540}, "trend_line": 8.469303, "activity_lines": {"activity_5": 9.092067, "activity_10": 8.983673, "activity_20": 8.79124, "activity_30": 8.651586}, "trend_signal": 1, "fair_value": 7.440712, "relative_strength": 6.432486, "rate_of_change": 0.4403730000699791, "market_dynamics": 1.739807, "expectation": {"probability": 58.3819, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 9.195, "high": 9.325, "low": 9.155, "close": 9.205, "volume": 1001926}, "trend_line": 8.507203, "activity_lines": {"activity_5": 9.135867, "activity_10": 9.043218, "activity_20": 8.844697, "activity_30": 8.69905}, "trend_signal": 1, "fair_value": 7.458193, "relative_strength": 5.929923, "rate_of_change": 0.4474984541230901, "market_dynamics": 1.837957, "expectation": {"probability": 58.6107, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 9.229, "high": 9.411, "low": 9.21, "close": 9.411, "volume": 546657}, "trend_line": 8.550337, "activity_lines": {"activity_5": 9.236533, "activity_10": 9.128855, "activity_20": 8.912854, "activity_30": 8.75736}, "trend_signal": 1, "fair_value": 7.47768, "relative_strength": 6.778765, "rate_of_change": 0.5070291610532889, "market_dynamics": 1.872646, "expectation": {"probability": 59.4203, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 9.385, "high": 9.494, "low": 9.343, "close": 9.466, "volume": 279328}, "trend_line": 8.604237, "activity_lines": {"activity_5": 9.334267, "activity_10": 9.209091, "activity_20": 8.981515, "activity_30": 8.816435}, "trend_signal": 1, "fair_value": 7.496962, "relative_strength": 7.233, "rate_of_change": 0.6303845099906439, "market_dynamics": 1.917076, "expectation": {"probability": 59.6463, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 9.317, "high": 9.35, "low": 8.853, "close": 8.94, "volume": 844284}, "trend_line": 8.632937, "activity_lines": {"activity_5": 9.225267, "activity_10": 9.179891, "activity_20": 8.994743, "activity_30": 8.838097}, "trend_signal": 1, "fair_value": 7.513796, "relative_strength": 8.375285, "rate_of_change": 0.33355659543083965, "market_dynamics": 1.488952, "expectation": {"probability": 61.5464, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 8.73, "high": 9.072, "low": 8.724, "close": 8.875, "volume": 445029}, "trend_line": 8.655603, "activity_lines": {"activity_5": 9.104, "activity_10": 9.135018, "activity_20": 8.999229, "activity_30": 8.853714}, "trend_signal": 1, "fair_value": 7.531437, "relative_strength": 8.048152, "rate_of_change": 0.26255259363064026, "market_dynamics": 0.81228, "expectation": {"probability": 61.3753, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 8.88, "high": 9.024, "low": 8.524, "close": 8.524, "volume": 798401}, "trend_line": 8.662637, "activity_lines": {"activity_5": 8.885533, "activity_10": 9.025473, "activity_20": 8.968581, "activity_30": 8.845223}, "trend_signal": 1, "fair_value": 7.546501, "relative_strength": 8.533281, "rate_of_change": 0.08126527984244279, "market_dynamics": 0.145769, "expectation": {"probability": 61.7395, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 8.388, "high": 8.771, "low": 8.331, "close": 8.547, "volume": 1372333}, "trend_line": 8.67687, "activity_lines": {"activity_5": 8.720133, "activity_10": 8.929273, "activity_20": 8.939914, "activity_30": 8.837763}, "trend_signal": 1, "fair_value": 7.560033, "relative_strength": 9.026899, "rate_of_change": 0.16430331780033092, "market_dynamics": -0.451719, "expectation": {"probability": 60.9533, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 8.522, "high": 8.92, "low": 8.522, "close": 8.885, "volume": 431849}, "trend_line": 8.702437, "activity_lines": {"activity_5": 8.725, "activity_10": 8.904436, "activity_20": 8.942571, "activity_30": 8.851191}, "trend_signal": 1, "fair_value": 7.575552, "relative_strength": 8.908417, "rate_of_change": 0.29465694426677547, "market_dynamics": -0.765053, "expectation": {"probability": 60.4628, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 8.891, "high": 9.194, "low": 8.755, "close": 9.145, "volume": 779682}, "trend_line": 8.734737, "activity_lines": {"activity_5": 8.855267, "activity_10": 8.928873, "activity_20": 8.968233, "activity_30": 8.879743}, "trend_signal": 1, "fair_value": 7.592046, "relative_strength": 8.903579, "rate_of_change": 0.371160400241922, "market_dynamics": -0.704708, "expectation": {"probability": 60.5157, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 9.081, "high": 9.367, "low": 9.075, "close": 9.367, "volume": 860845}, "trend_line": 8.774637, "activity_lines": {"activity_5": 9.045867, "activity_10": 8.992509, "activity_20": 9.011143, "activity_30": 8.920534}, "trend_signal": 1, "fair_value": 7.609725, "relative_strength": 7.318132, "rate_of_change": 0.4567968102531236, "market_dynamics": -0.486987, "expectation": {"probability": 60.8144, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 9.284, "high": 9.32, "low": 9.094, "close": 9.124, "volume": 984558}, "trend_line": 8.80637, "activity_lines": {"activity_5": 9.122667, "activity_10": 9.008418, "activity_20": 9.027048, "activity_30": 8.943074}, "trend_signal": 1, "fair_value": 7.62593, "relative_strength": 6.823487, "rate_of_change": 0.36164458996992266, "market_dynamics": -0.345137, "expectation": {"probability": 61.2121, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 9.143, "high": 9.171, "low": 8.962, "close": 9.135, "volume": 2649702}, "trend_line": 8.830303, "activity_lines": {"activity_5": 9.163133, "activity_10": 9.0278, "activity_20": 9.04141, "activity_30": 8.964276}, "trend_signal": 1, "fair_value": 7.642097, "relative_strength": 6.038091, "rate_of_change": 0.27176918526023, "market_dynamics": -0.071451, "expectation": {"probability": 60.6422, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 9.153, "high": 9.375, "low": 9.023, "close": 9.19, "volume": 1297745}, "trend_line": 8.85847, "activity_lines": {"activity_5": 9.182733, "activity_10": 9.0622, "activity_20": 9.05829, "activity_30": 8.987482}, "trend_signal": 1, "fair_value": 7.658501, "relative_strength": 6.247001, "rate_of_change": 0.31898112669519757, "market_dynamics": -0.005238, "expectation": {"probability": 60.7072, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 9.189, "high": 9.279, "low": 9.081, "close": 9.098, "volume": 666885}, "trend_line": 8.881603, "activity_lines": {"activity_5": 9.151333, "activity_10": 9.084891, "activity_20": 9.06411, "activity_30": 9.002936}, "trend_signal": 1, "fair_value": 7.673962, "relative_strength": 6.664819, "rate_of_change": 0.26113990339189075, "market_dynamics": -0.13264, "expectation": {"probability": 60.7746, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 9.058, "high": 9.45, "low": 9.045, "close": 9.444, "volume": 1331792}, "trend_line": 8.9125, "activity_lines": {"activity_5": 9.2384, "activity_10": 9.167618, "activity_20": 9.101119, "activity_30": 9.039219}, "trend_signal": 1, "fair_value": 7.692257, "relative_strength": 6.335559, "rate_of_change": 0.34787639123252306, "market_dynamics": -0.012639, "expectation": {"probability": 60.7014, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 9.531, "high": 9.607, "low": 9.415, "close": 9.451, "volume": 579576}, "trend_line": 8.944867, "activity_lines": {"activity_5": 9.322667, "activity_10": 9.241273, "activity_20": 9.135862, "activity_30": 9.073961}, "trend_signal": 1, "fair_value": 7.710539, "relative_strength": 5.279467, "rate_of_change": 0.3631640953716769, "market_dynamics": -0.046264, "expectation": {"probability": 60.9293, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/b424422f-69bc-4fd5-8156-e559ca4c1d6f/", "share_image": "https://sharemaestro.com/terminal/b424422f-69bc-4fd5-8156-e559ca4c1d6f/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}