{"ticker": {"uuid": "b42447a2-9fe2-4229-a205-75c9444a30bf", "symbol": "1070", "name": "TCL Electronics Holdings Limited", "exchange": "HKG", "asset_type": "Equity", "sector": "Technology", "industry": "Consumer Electronics", "currency": "HKD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 1070 rose 18.09%, moving from 11.72 to 13.84. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 25.80 and has improved across the 12-week window. Market Dynamics is 1.05 on the latest week. Expectation is undecided at 49.30%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "13.84"}, {"label": "12-Week Change", "value": "18.09%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 49.30%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "25.80"}, {"label": "Market Dynamics", "value": "1.05"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 15.55, "high": 15.55, "low": 13.61, "close": 13.84, "volume": 45980894}, "trend_line": 12.236667, "activity_lines": {"activity_5": 15.026667, "activity_10": 14.774364, "activity_20": 13.84219, "activity_30": 13.159441}, "trend_signal": 1, "fair_value": 6.917543, "relative_strength": 25.802951, "rate_of_change": 1.2717619796408213, "market_dynamics": 1.05198, "expectation": {"probability": 49.3047, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 3.075788, "high": 3.075788, "low": 2.874995, "close": 3.03928, "volume": 6454800}, "trend_line": 3.094042, "activity_lines": {"activity_5": 3.049016, "activity_10": 3.115449, "activity_20": 3.103647, "activity_30": 3.115024}, "trend_signal": 0, "fair_value": 3.816744, "relative_strength": -2.069016, "rate_of_change": -0.029499621157663476, "market_dynamics": -0.242719, "expectation": {"probability": 50.9779, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 3.021026, "high": 3.449994, "low": 2.993645, "close": 3.43174, "volume": 22451000}, "trend_line": 3.109558, "activity_lines": {"activity_5": 3.165841, "activity_10": 3.169879, "activity_20": 3.132245, "activity_30": 3.136811}, "trend_signal": 1, "fair_value": 3.820451, "relative_strength": 6.729236, "rate_of_change": 0.5014799411255524, "market_dynamics": 0.199522, "expectation": {"probability": 47.18, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 3.376978, "high": 3.404359, "low": 3.13055, "close": 3.176185, "volume": 7857000}, "trend_line": 3.122032, "activity_lines": {"activity_5": 3.184095, "activity_10": 3.170543, "activity_20": 3.136635, "activity_30": 3.14111}, "trend_signal": 1, "fair_value": 3.822628, "relative_strength": 4.537115, "rate_of_change": 0.4011502599404834, "market_dynamics": 0.448197, "expectation": {"probability": 50.3095, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 3.203566, "high": 3.924597, "low": 3.121423, "close": 3.714676, "volume": 33531905}, "trend_line": 3.150934, "activity_lines": {"activity_5": 3.380629, "activity_10": 3.267289, "activity_20": 3.193309, "activity_30": 3.179345}, "trend_signal": 1, "fair_value": 3.825944, "relative_strength": 21.387864, "rate_of_change": 0.9257432338938224, "market_dynamics": 0.839243, "expectation": {"probability": 46.2567, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 3.751184, "high": 3.878962, "low": 3.513883, "close": 3.541264, "volume": 18945550}, "trend_line": 3.169188, "activity_lines": {"activity_5": 3.466423, "activity_10": 3.322382, "activity_20": 3.231251, "activity_30": 3.204528}, "trend_signal": 1, "fair_value": 3.824597, "relative_strength": 18.746564, "rate_of_change": 0.5793202904281783, "market_dynamics": 1.334611, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 3.623406, "high": 3.696422, "low": 3.459121, "close": 3.623406, "volume": 12432284}, "trend_line": 3.190484, "activity_lines": {"activity_5": 3.547348, "activity_10": 3.38876, "activity_20": 3.275191, "activity_30": 3.233832}, "trend_signal": 1, "fair_value": 3.824907, "relative_strength": 14.708978, "rate_of_change": 0.6719702333847024, "market_dynamics": 1.266193, "expectation": {"probability": 46.2963, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 3.630006, "high": 3.780864, "low": 3.526292, "close": 3.724292, "volume": 9912128}, "trend_line": 3.221532, "activity_lines": {"activity_5": 3.622961, "activity_10": 3.467839, "activity_20": 3.326392, "activity_30": 3.268271}, "trend_signal": 1, "fair_value": 3.824249, "relative_strength": 19.732791, "rate_of_change": 0.9731438866328663, "market_dynamics": 1.452725, "expectation": {"probability": 46.438, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 3.67715, "high": 3.856293, "low": 3.630006, "close": 3.752578, "volume": 9354007}, "trend_line": 3.251393, "activity_lines": {"activity_5": 3.688499, "activity_10": 3.543091, "activity_20": 3.377938, "activity_30": 3.302532}, "trend_signal": 1, "fair_value": 3.823612, "relative_strength": 15.280718, "rate_of_change": 0.9269192421493985, "market_dynamics": 1.293156, "expectation": {"probability": 46.7192, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 3.752578, "high": 3.978864, "low": 3.686578, "close": 3.799721, "volume": 10913523}, "trend_line": 3.26944, "activity_lines": {"activity_5": 3.731325, "activity_10": 3.616102, "activity_20": 3.430055, "activity_30": 3.337908}, "trend_signal": 1, "fair_value": 3.818381, "relative_strength": 18.669929, "rate_of_change": 0.5550544028359445, "market_dynamics": 1.225453, "expectation": {"probability": 46.8308, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 3.752578, "high": 3.837436, "low": 3.488578, "close": 3.507435, "volume": 6655000}, "trend_line": 3.276222, "activity_lines": {"activity_5": 3.671052, "activity_10": 3.619987, "activity_20": 3.449845, "activity_30": 3.353263}, "trend_signal": 1, "fair_value": 3.809716, "relative_strength": 12.038317, "rate_of_change": 0.20743613585202017, "market_dynamics": 0.999995, "expectation": {"probability": 50.4849, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 3.450863, "high": 3.752578, "low": 3.318863, "close": 3.488578, "volume": 10267803}, "trend_line": 3.279638, "activity_lines": {"activity_5": 3.606749, "activity_10": 3.612263, "activity_20": 3.464871, "activity_30": 3.366963}, "trend_signal": 1, "fair_value": 3.799424, "relative_strength": 19.072423, "rate_of_change": 0.10426643859908276, "market_dynamics": 0.775003, "expectation": {"probability": 49.1935, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 3.450863, "high": 3.80915, "low": 3.394292, "close": 3.658292, "volume": 10730267}, "trend_line": 3.286277, "activity_lines": {"activity_5": 3.608006, "activity_10": 3.627228, "activity_20": 3.493834, "activity_30": 3.391393}, "trend_signal": 1, "fair_value": 3.794201, "relative_strength": 23.340754, "rate_of_change": 0.20243087804203644, "market_dynamics": 0.628067, "expectation": {"probability": 45.6012, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 3.375435, "high": 3.488578, "low": 2.828576, "close": 2.894577, "volume": 48557143}, "trend_line": 3.269893, "activity_lines": {"activity_5": 3.359092, "activity_10": 3.499216, "activity_20": 3.447071, "activity_30": 3.366122}, "trend_signal": 1, "fair_value": 3.783652, "relative_strength": -3.736971, "rate_of_change": -0.4985580947680294, "market_dynamics": 0.262492, "expectation": {"probability": 54.8102, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 2.932291, "high": 3.017148, "low": 2.894577, "close": 2.94172, "volume": 10218600}, "trend_line": 3.259643, "activity_lines": {"activity_5": 3.183092, "activity_10": 3.384896, "activity_20": 3.405661, "activity_30": 3.344949}, "trend_signal": 0, "fair_value": 3.772061, "relative_strength": -1.228344, "rate_of_change": -0.3134659146339067, "market_dynamics": -0.103744, "expectation": {"probability": 50.7482, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 2.922862, "high": 3.017148, "low": 2.885148, "close": 2.960577, "volume": 8303000}, "trend_line": 3.253065, "activity_lines": {"activity_5": 3.070577, "activity_10": 3.288057, "activity_20": 3.367076, "activity_30": 3.325655}, "trend_signal": 0, "fair_value": 3.759837, "relative_strength": -0.607989, "rate_of_change": -0.2018012401971687, "market_dynamics": -0.474009, "expectation": {"probability": 51.062, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 2.932291, "high": 2.970005, "low": 2.838005, "close": 2.913434, "volume": 6083200}, "trend_line": 3.245827, "activity_lines": {"activity_5": 2.978806, "activity_10": 3.193206, "activity_20": 3.32581, "activity_30": 3.303743}, "trend_signal": 0, "fair_value": 3.749462, "relative_strength": -1.710959, "rate_of_change": -0.22249785971076746, "market_dynamics": -0.945347, "expectation": {"probability": 51.6762, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 2.894576, "high": 2.932291, "low": 2.753148, "close": 2.875719, "volume": 6755350}, "trend_line": 3.233987, "activity_lines": {"activity_5": 2.912805, "activity_10": 3.104406, "activity_20": 3.282856, "activity_30": 3.279865}, "trend_signal": 0, "fair_value": 3.735834, "relative_strength": -1.814546, "rate_of_change": -0.36477606477485863, "market_dynamics": -1.158835, "expectation": {"probability": 51.1327, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 2.828577, "high": 2.856862, "low": 2.743719, "close": 2.790862, "volume": 2161400}, "trend_line": 3.229357, "activity_lines": {"activity_5": 2.870691, "activity_10": 3.015605, "activity_20": 3.233512, "activity_30": 3.251276}, "trend_signal": 0, "fair_value": 3.718276, "relative_strength": -2.966777, "rate_of_change": -0.14316693295304322, "market_dynamics": -1.221903, "expectation": {"probability": 50.4994, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 2.800291, "high": 2.913434, "low": 2.762576, "close": 2.781434, "volume": 9185303}, "trend_line": 3.226846, "activity_lines": {"activity_5": 2.832348, "activity_10": 2.942577, "activity_20": 3.185017, "activity_30": 3.222378}, "trend_signal": 0, "fair_value": 3.704542, "relative_strength": -4.948686, "rate_of_change": -0.07775541694522185, "market_dynamics": -1.226024, "expectation": {"probability": 49.8816, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 2.800291, "high": 2.819148, "low": 2.677719, "close": 2.715433, "volume": 6501100}, "trend_line": 3.221224, "activity_lines": {"activity_5": 2.782691, "activity_10": 2.876062, "activity_20": 3.1309, "activity_30": 3.189384}, "trend_signal": 0, "fair_value": 3.690056, "relative_strength": -3.578856, "rate_of_change": -0.17422585397630497, "market_dynamics": -1.205064, "expectation": {"probability": 49.2788, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 2.706005, "high": 2.753148, "low": 2.555147, "close": 2.640005, "volume": 12213000}, "trend_line": 3.208523, "activity_lines": {"activity_5": 2.724233, "activity_10": 2.810234, "activity_20": 3.071228, "activity_30": 3.151886}, "trend_signal": 0, "fair_value": 3.678315, "relative_strength": -7.164564, "rate_of_change": -0.3942911141851623, "market_dynamics": -1.197387, "expectation": {"probability": 48.6903, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 2.649433, "high": 2.649433, "low": 2.47029, "close": 2.611719, "volume": 14614267}, "trend_line": 3.194575, "activity_lines": {"activity_5": 2.674576, "activity_10": 2.754691, "activity_20": 3.010763, "activity_30": 3.113382}, "trend_signal": 0, "fair_value": 3.659007, "relative_strength": -9.193971, "rate_of_change": -0.43471715801943983, "market_dynamics": -1.132991, "expectation": {"probability": 48.1157, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 2.658862, "high": 2.706005, "low": 2.460861, "close": 2.479719, "volume": 16254000}, "trend_line": 3.174706, "activity_lines": {"activity_5": 2.598519, "activity_10": 2.694176, "activity_20": 2.941632, "activity_30": 3.067262}, "trend_signal": 0, "fair_value": 3.639837, "relative_strength": -11.12888, "rate_of_change": -0.621960667694448, "market_dynamics": -1.134447, "expectation": {"probability": 47.5546, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 2.498576, "high": 2.640005, "low": 2.47029, "close": 2.583433, "volume": 8107800}, "trend_line": 3.155556, "activity_lines": {"activity_5": 2.577776, "activity_10": 2.660062, "activity_20": 2.885695, "activity_30": 3.029116}, "trend_signal": 0, "fair_value": 3.622482, "relative_strength": -8.560276, "rate_of_change": -0.6032054621750872, "market_dynamics": -1.139065, "expectation": {"probability": 47.4596, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 2.611719, "high": 2.734291, "low": 2.564576, "close": 2.583433, "volume": 9395900}, "trend_line": 3.130321, "activity_lines": {"activity_5": 2.570233, "activity_10": 2.632462, "activity_20": 2.835145, "activity_30": 2.992205}, "trend_signal": 0, "fair_value": 3.605618, "relative_strength": -8.975054, "rate_of_change": -0.7997005915914627, "market_dynamics": -1.145052, "expectation": {"probability": 48.3441, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 2.545719, "high": 2.60229, "low": 2.47029, "close": 2.47029, "volume": 7719400}, "trend_line": 3.102228, "activity_lines": {"activity_5": 2.533776, "activity_10": 2.591147, "activity_20": 2.778381, "activity_30": 2.949622}, "trend_signal": 0, "fair_value": 3.5871, "relative_strength": -9.129218, "rate_of_change": -0.897447897515932, "market_dynamics": -1.211114, "expectation": {"probability": 47.1595, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 2.526861, "high": 2.526861, "low": 2.27229, "close": 2.33829, "volume": 26821583}, "trend_line": 3.072473, "activity_lines": {"activity_5": 2.464633, "activity_10": 2.53389, "activity_20": 2.714535, "activity_30": 2.900336}, "trend_signal": 0, "fair_value": 3.569102, "relative_strength": -11.296535, "rate_of_change": -0.9591493597504824, "market_dynamics": -1.141028, "expectation": {"probability": 46.7172, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 2.394861, "high": 2.423147, "low": 2.262861, "close": 2.347718, "volume": 6996400}, "trend_line": 3.045466, "activity_lines": {"activity_5": 2.416861, "activity_10": 2.488119, "activity_20": 2.658188, "activity_30": 2.853577}, "trend_signal": 0, "fair_value": 3.55122, "relative_strength": -13.226088, "rate_of_change": -0.8789987739518045, "market_dynamics": -1.161562, "expectation": {"probability": 46.5091, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 2.357147, "high": 2.423147, "low": 2.27229, "close": 2.310004, "volume": 9614000}, "trend_line": 3.025112, "activity_lines": {"activity_5": 2.365318, "activity_10": 2.443547, "activity_20": 2.604939, "activity_30": 2.806128}, "trend_signal": 0, "fair_value": 3.536214, "relative_strength": -12.24714, "rate_of_change": -0.668337784759369, "market_dynamics": -1.183333, "expectation": {"probability": 46.789, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 2.310004, "high": 2.479719, "low": 2.291147, "close": 2.40429, "volume": 7244400}, "trend_line": 3.003337, "activity_lines": {"activity_5": 2.363433, "activity_10": 2.42469, "activity_20": 2.567764, "activity_30": 2.766075}, "trend_signal": 0, "fair_value": 3.51968, "relative_strength": -12.417832, "rate_of_change": -0.7198080599990968, "market_dynamics": -1.060305, "expectation": {"probability": 46.4906, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 2.423147, "high": 2.432576, "low": 2.300576, "close": 2.310004, "volume": 3628000}, "trend_line": 2.979028, "activity_lines": {"activity_5": 2.342061, "activity_10": 2.394347, "activity_20": 2.526862, "activity_30": 2.721344}, "trend_signal": 0, "fair_value": 3.503908, "relative_strength": -13.085497, "rate_of_change": -0.8093996777584446, "market_dynamics": -1.075013, "expectation": {"probability": 46.9388, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 2.319433, "high": 2.347719, "low": 2.244004, "close": 2.281718, "volume": 4743952}, "trend_line": 2.940694, "activity_lines": {"activity_5": 2.321947, "activity_10": 2.364861, "activity_20": 2.488878, "activity_30": 2.676356}, "trend_signal": 0, "fair_value": 3.484892, "relative_strength": -12.492528, "rate_of_change": -1.2867955588198523, "market_dynamics": -0.946487, "expectation": {"probability": 46.5204, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 2.27229, "high": 2.291147, "low": 2.083718, "close": 2.121432, "volume": 6425287}, "trend_line": 2.905535, "activity_lines": {"activity_5": 2.252175, "activity_10": 2.312232, "activity_20": 2.442184, "activity_30": 2.623501}, "trend_signal": 0, "fair_value": 3.4608, "relative_strength": -13.510133, "rate_of_change": -1.1956021265728485, "market_dynamics": -0.846611, "expectation": {"probability": 46.0312, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 2.121432, "high": 2.394861, "low": 2.036575, "close": 2.357147, "volume": 12377000}, "trend_line": 2.860284, "activity_lines": {"activity_5": 2.276061, "activity_10": 2.308975, "activity_20": 2.421621, "activity_30": 2.588121}, "trend_signal": 0, "fair_value": 3.439532, "relative_strength": -7.724957, "rate_of_change": -1.5574068114822204, "market_dynamics": -0.59087, "expectation": {"probability": 45.6317, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 2.33829, "high": 2.498576, "low": 2.196861, "close": 2.442004, "volume": 19304000}, "trend_line": 2.823642, "activity_lines": {"activity_5": 2.32509, "activity_10": 2.325261, "activity_20": 2.411923, "activity_30": 2.561135}, "trend_signal": 0, "fair_value": 3.414705, "relative_strength": -1.83687, "rate_of_change": -1.2810616008759992, "market_dynamics": -0.156774, "expectation": {"probability": 46.1194, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 2.423147, "high": 2.574005, "low": 2.347719, "close": 2.432576, "volume": 7861779}, "trend_line": 2.783948, "activity_lines": {"activity_5": 2.368461, "activity_10": 2.342404, "activity_20": 2.403796, "activity_30": 2.535905}, "trend_signal": 0, "fair_value": 3.39042, "relative_strength": -3.551994, "rate_of_change": -1.4057731114638434, "market_dynamics": 0.148166, "expectation": {"probability": 47.2041, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 2.564576, "high": 2.564576, "low": 2.357147, "close": 2.451433, "volume": 1098111}, "trend_line": 2.741519, "activity_lines": {"activity_5": 2.409947, "activity_10": 2.363661, "activity_20": 2.399755, "activity_30": 2.514452}, "trend_signal": 0, "fair_value": 3.365982, "relative_strength": -6.307147, "rate_of_change": -1.5240586390263133, "market_dynamics": 0.464033, "expectation": {"probability": 47.3557, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 2.451433, "high": 2.611719, "low": 2.40429, "close": 2.583433, "volume": 8482800}, "trend_line": 2.702548, "activity_lines": {"activity_5": 2.484119, "activity_10": 2.406861, "activity_20": 2.410306, "activity_30": 2.504253}, "trend_signal": 0, "fair_value": 3.347969, "relative_strength": -3.517161, "rate_of_change": -1.4215112133091052, "market_dynamics": 0.648126, "expectation": {"probability": 47.8246, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 2.649433, "high": 3.083148, "low": 2.640005, "close": 2.772005, "volume": 16118100}, "trend_line": 2.66829, "activity_lines": {"activity_5": 2.590347, "activity_10": 2.480061, "activity_20": 2.439804, "activity_30": 2.508734}, "trend_signal": 0, "fair_value": 3.331385, "relative_strength": 4.251417, "rate_of_change": -1.2676185584863005, "market_dynamics": 0.810928, "expectation": {"probability": 51.1088, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 2.781434, "high": 2.847434, "low": 2.66829, "close": 2.753148, "volume": 9970400}, "trend_line": 2.643148, "activity_lines": {"activity_5": 2.662633, "activity_10": 2.541433, "activity_20": 2.467551, "activity_30": 2.514209}, "trend_signal": 0, "fair_value": 3.313913, "relative_strength": 4.826636, "rate_of_change": -0.9422514044575281, "market_dynamics": 1.001194, "expectation": {"probability": 47.3684, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 2.743719, "high": 2.960577, "low": 2.687148, "close": 2.885148, "volume": 10981000}, "trend_line": 2.623033, "activity_lines": {"activity_5": 2.758176, "activity_10": 2.620462, "activity_20": 2.50769, "activity_30": 2.529822}, "trend_signal": 0, "fair_value": 3.296851, "relative_strength": 7.102315, "rate_of_change": -0.7610243542926883, "market_dynamics": 1.251579, "expectation": {"probability": 50.4119, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 2.885148, "high": 2.913434, "low": 2.743719, "close": 2.828577, "volume": 7083537}, "trend_line": 2.595376, "activity_lines": {"activity_5": 2.804691, "activity_10": 2.678748, "activity_20": 2.541274, "activity_30": 2.543083}, "trend_signal": 0, "fair_value": 3.281723, "relative_strength": 6.074371, "rate_of_change": -1.0543900896405056, "market_dynamics": 1.306246, "expectation": {"probability": 47.5581, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 2.819148, "high": 2.828576, "low": 2.649433, "close": 2.66829, "volume": 6011900}, "trend_line": 2.587833, "activity_lines": {"activity_5": 2.772634, "activity_10": 2.697948, "activity_20": 2.55856, "activity_30": 2.547787}, "trend_signal": 0, "fair_value": 3.264747, "relative_strength": -0.347077, "rate_of_change": -0.2906322629168212, "market_dynamics": 1.154001, "expectation": {"probability": 49.7653, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 2.922862, "high": 3.771435, "low": 2.828576, "close": 3.67715, "volume": 75327579}, "trend_line": 2.612348, "activity_lines": {"activity_5": 3.071206, "activity_10": 2.890634, "activity_20": 2.671029, "activity_30": 2.618065}, "trend_signal": 1, "fair_value": 3.254949, "relative_strength": 34.698775, "rate_of_change": 0.947317697857631, "market_dynamics": 1.321149, "expectation": {"probability": 39.3089, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 3.733721, "high": 4.195721, "low": 3.639435, "close": 4.167436, "volume": 59322374}, "trend_line": 2.652576, "activity_lines": {"activity_5": 3.472863, "activity_10": 3.148463, "activity_20": 2.824985, "activity_30": 2.718394}, "trend_signal": 1, "fair_value": 3.249498, "relative_strength": 50.923381, "rate_of_change": 1.5399173463872322, "market_dynamics": 1.426247, "expectation": {"probability": 39.3089, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 4.129722, "high": 4.893437, "low": 4.054293, "close": 4.836866, "volume": 61603049}, "trend_line": 2.716691, "activity_lines": {"activity_5": 4.003379, "activity_10": 3.496635, "activity_20": 3.035152, "activity_30": 2.859316}, "trend_signal": 1, "fair_value": 3.247955, "relative_strength": 77.625523, "rate_of_change": 2.4170843738313303, "market_dynamics": 1.608164, "expectation": {"probability": 41.2748, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 4.789723, "high": 4.978295, "low": 4.525722, "close": 4.761437, "volume": 59703862}, "trend_line": 2.779548, "activity_lines": {"activity_5": 4.378636, "activity_10": 3.787378, "activity_20": 3.226867, "activity_30": 2.991235}, "trend_signal": 1, "fair_value": 3.247077, "relative_strength": 58.865495, "rate_of_change": 2.3137338769849114, "market_dynamics": 1.860754, "expectation": {"probability": 41.3525, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 4.808579, "high": 5.100866, "low": 4.686008, "close": 4.978295, "volume": 20230956}, "trend_line": 2.852462, "activity_lines": {"activity_5": 4.697323, "activity_10": 4.07555, "activity_20": 3.427696, "activity_30": 3.133089}, "trend_signal": 1, "fair_value": 3.249011, "relative_strength": 56.835313, "rate_of_change": 2.6232322665411756, "market_dynamics": 1.770621, "expectation": {"probability": 41.8057, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 4.959438, "high": 5.581724, "low": 4.789723, "close": 5.393152, "volume": 51505828}, "trend_line": 2.93952, "activity_lines": {"activity_5": 5.000295, "activity_10": 4.395608, "activity_20": 3.655509, "activity_30": 3.297005}, "trend_signal": 1, "fair_value": 3.255192, "relative_strength": 63.344788, "rate_of_change": 3.0520301409799626, "market_dynamics": 1.745153, "expectation": {"probability": 43.2536, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 5.393152, "high": 5.987154, "low": 5.091438, "close": 5.298866, "volume": 61661383}, "trend_line": 3.025634, "activity_lines": {"activity_5": 5.157438, "activity_10": 4.650865, "activity_20": 3.85966, "activity_30": 3.449221}, "trend_signal": 1, "fair_value": 3.260275, "relative_strength": 53.801678, "rate_of_change": 2.9295259089919528, "market_dynamics": 1.734097, "expectation": {"probability": 43.6548, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 5.336581, "high": 5.732582, "low": 4.968866, "close": 5.185723, "volume": 37950142}, "trend_line": 3.110491, "activity_lines": {"activity_5": 5.201437, "activity_10": 4.839266, "activity_20": 4.039252, "activity_30": 3.588581}, "trend_signal": 1, "fair_value": 3.264441, "relative_strength": 56.065553, "rate_of_change": 2.804602275093417, "market_dynamics": 1.644465, "expectation": {"probability": 42.5321, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 5.091438, "high": 5.67601, "low": 5.091438, "close": 5.336581, "volume": 27053356}, "trend_line": 3.20132, "activity_lines": {"activity_5": 5.272466, "activity_10": 5.013266, "activity_20": 4.219518, "activity_30": 3.7322}, "trend_signal": 1, "fair_value": 3.270413, "relative_strength": 62.959136, "rate_of_change": 2.9200856070633163, "market_dynamics": 1.57657, "expectation": {"probability": 42.6302, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 5.298866, "high": 5.892868, "low": 5.298866, "close": 5.647724, "volume": 23586056}, "trend_line": 3.30692, "activity_lines": {"activity_5": 5.408866, "activity_10": 5.198238, "activity_20": 4.414869, "activity_30": 3.890033}, "trend_signal": 1, "fair_value": 3.279834, "relative_strength": 67.087999, "rate_of_change": 3.298639311284093, "market_dynamics": 1.425609, "expectation": {"probability": 43.9172, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 5.61001, "high": 6.128582, "low": 5.298866, "close": 6.119153, "volume": 40476541}, "trend_line": 3.424777, "activity_lines": {"activity_5": 5.657781, "activity_10": 5.414752, "activity_20": 4.638326, "activity_30": 4.071467}, "trend_signal": 1, "fair_value": 3.292779, "relative_strength": 82.093967, "rate_of_change": 3.563950745709008, "market_dynamics": 1.305395, "expectation": {"probability": 45.3782, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 6.072011, "high": 6.571726, "low": 5.836296, "close": 6.364297, "volume": 46020541}, "trend_line": 3.550806, "activity_lines": {"activity_5": 5.94001, "activity_10": 5.631438, "activity_20": 4.867217, "activity_30": 4.261113}, "trend_signal": 1, "fair_value": 3.30724, "relative_strength": 84.966776, "rate_of_change": 3.6799184297254954, "market_dynamics": 1.267082, "expectation": {"probability": 46.7649, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 6.270011, "high": 6.298297, "low": 5.685439, "close": 5.958868, "volume": 49737249}, "trend_line": 3.667092, "activity_lines": {"activity_5": 6.016068, "activity_10": 5.734467, "activity_20": 5.038817, "activity_30": 4.416472}, "trend_signal": 1, "fair_value": 3.320388, "relative_strength": 73.762759, "rate_of_change": 3.2749184269712193, "market_dynamics": 1.247822, "expectation": {"probability": 46.8288, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 6.006011, "high": 6.072011, "low": 5.525153, "close": 5.675497, "volume": 30487767}, "trend_line": 3.778332, "activity_lines": {"activity_5": 5.946125, "activity_10": 5.765574, "activity_20": 5.166638, "activity_30": 4.546047}, "trend_signal": 1, "fair_value": 3.332671, "relative_strength": 62.708802, "rate_of_change": 3.0334662997274138, "market_dynamics": 1.112831, "expectation": {"probability": 45.7944, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 5.56896, "high": 6.033848, "low": 5.56896, "close": 5.956367, "volume": 25332228}, "trend_line": 3.898621, "activity_lines": {"activity_5": 5.947212, "activity_10": 5.831129, "activity_20": 5.305855, "activity_30": 4.686565}, "trend_signal": 1, "fair_value": 3.345691, "relative_strength": 63.91654, "rate_of_change": 3.1836535275354336, "market_dynamics": 0.886813, "expectation": {"probability": 45.9893, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 5.956367, "high": 6.014478, "low": 4.939426, "close": 5.026592, "volume": 62404567}, "trend_line": 3.989174, "activity_lines": {"activity_5": 5.617797, "activity_10": 5.70985, "activity_20": 5.340461, "activity_30": 4.759338}, "trend_signal": 1, "fair_value": 3.354373, "relative_strength": 43.983054, "rate_of_change": 2.3226930753207435, "market_dynamics": 0.498942, "expectation": {"probability": 46.0048, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 5.065333, "high": 5.288091, "low": 4.610131, "close": 5.016907, "volume": 45528829}, "trend_line": 4.076261, "activity_lines": {"activity_5": 5.357991, "activity_10": 5.593476, "activity_20": 5.363409, "activity_30": 4.825643}, "trend_signal": 1, "fair_value": 3.36439, "relative_strength": 45.567029, "rate_of_change": 2.1830835155347814, "market_dynamics": 0.067302, "expectation": {"probability": 45.0593, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 5.036277, "high": 5.21061, "low": 4.561705, "close": 4.726353, "volume": 25072544}, "trend_line": 4.156806, "activity_lines": {"activity_5": 5.09116, "activity_10": 5.4294, "activity_20": 5.347905, "activity_30": 4.867584}, "trend_signal": 1, "fair_value": 3.369526, "relative_strength": 36.653879, "rate_of_change": 1.9759529627764238, "market_dynamics": -0.345601, "expectation": {"probability": 50.9091, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 4.629501, "high": 4.697297, "low": 4.27115, "close": 4.57139, "volume": 18518392}, "trend_line": 4.233128, "activity_lines": {"activity_5": 4.854842, "activity_10": 5.245501, "activity_20": 5.308875, "activity_30": 4.894332}, "trend_signal": 1, "fair_value": 3.374898, "relative_strength": 30.02979, "rate_of_change": 1.8360731773385681, "market_dynamics": -0.74045, "expectation": {"probability": 50.3311, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 4.542335, "high": 4.726353, "low": 4.338946, "close": 4.406743, "volume": 13994000}, "trend_line": 4.309305, "activity_lines": {"activity_5": 4.637249, "activity_10": 5.045579, "activity_20": 5.245865, "activity_30": 4.905533}, "trend_signal": 1, "fair_value": 3.380948, "relative_strength": 22.233699, "rate_of_change": 1.799543977881141, "market_dynamics": -0.98894, "expectation": {"probability": 48.8971, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 4.445484, "high": 4.561705, "low": 4.222725, "close": 4.416428, "volume": 24934079}, "trend_line": 4.377948, "activity_lines": {"activity_5": 4.526193, "activity_10": 4.869981, "activity_20": 5.175499, "activity_30": 4.912444}, "trend_signal": 1, "fair_value": 3.387061, "relative_strength": 20.688561, "rate_of_change": 1.5929018716475112, "market_dynamics": -1.122948, "expectation": {"probability": 41.231, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 4.416428, "high": 4.765093, "low": 4.21304, "close": 4.513279, "volume": 31685000}, "trend_line": 4.44699, "activity_lines": {"activity_5": 4.488098, "activity_10": 4.742951, "activity_20": 5.110836, "activity_30": 4.921175}, "trend_signal": 1, "fair_value": 3.392452, "relative_strength": 19.715516, "rate_of_change": 1.5770402023962022, "market_dynamics": -1.087392, "expectation": {"probability": 41.8197, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 4.561705, "high": 4.765093, "low": 4.368002, "close": 4.668242, "volume": 18367407}, "trend_line": 4.521513, "activity_lines": {"activity_5": 4.535232, "activity_10": 4.677751, "activity_20": 5.059286, "activity_30": 4.935449}, "trend_signal": 1, "fair_value": 3.397271, "relative_strength": 26.462901, "rate_of_change": 1.6758076811506035, "market_dynamics": -1.062588, "expectation": {"probability": 43.786, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 4.668242, "high": 4.852259, "low": 4.329261, "close": 4.774778, "volume": 19305276}, "trend_line": 4.598958, "activity_lines": {"activity_5": 4.621753, "activity_10": 4.655387, "activity_20": 5.018684, "activity_30": 4.951789}, "trend_signal": 1, "fair_value": 3.405177, "relative_strength": 28.599218, "rate_of_change": 1.7128116185887332, "market_dynamics": -1.020938, "expectation": {"probability": 45.1846, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 4.774778, "high": 5.094388, "low": 4.522964, "close": 4.939425, "volume": 15875607}, "trend_line": 4.677491, "activity_lines": {"activity_5": 4.749597, "activity_10": 4.679335, "activity_20": 4.9937, "activity_30": 4.973754}, "trend_signal": 1, "fair_value": 3.41453, "relative_strength": 25.32186, "rate_of_change": 1.7076259448335949, "market_dynamics": -0.994151, "expectation": {"probability": 46.5153, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 5.036277, "high": 5.472109, "low": 4.309891, "close": 5.423683, "volume": 129918035}, "trend_line": 4.76588, "activity_lines": {"activity_5": 5.003347, "activity_10": 4.809821, "activity_20": 5.01502, "activity_30": 5.021896}, "trend_signal": 1, "fair_value": 3.427603, "relative_strength": 20.68635, "rate_of_change": 1.8896669175846683, "market_dynamics": -0.761374, "expectation": {"probability": 47.7829, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 5.56896, "high": 5.84983, "low": 5.181554, "close": 5.607701, "volume": 36386439}, "trend_line": 4.861032, "activity_lines": {"activity_5": 5.251287, "activity_10": 4.966544, "activity_20": 5.053721, "activity_30": 5.076207}, "trend_signal": 1, "fair_value": 3.442022, "relative_strength": 12.36769, "rate_of_change": 1.9965253006789867, "market_dynamics": -0.50069, "expectation": {"probability": 48.9918, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 5.607701, "high": 5.830459, "low": 4.929741, "close": 4.987852, "volume": 61636911}, "trend_line": 4.931122, "activity_lines": {"activity_5": 5.219649, "activity_10": 4.999826, "activity_20": 5.031917, "activity_30": 5.084389}, "trend_signal": 1, "fair_value": 3.452692, "relative_strength": 6.199488, "rate_of_change": 1.4418748940554276, "market_dynamics": -0.269755, "expectation": {"probability": 55.0536, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 5.045962, "high": 5.19124, "low": 4.57139, "close": 5.171869, "volume": 42339361}, "trend_line": 5.009231, "activity_lines": {"activity_5": 5.228043, "activity_10": 5.061811, "activity_20": 5.028582, "activity_30": 5.099921}, "trend_signal": 1, "fair_value": 3.463312, "relative_strength": 11.609499, "rate_of_change": 1.5840005580879877, "market_dynamics": -0.048747, "expectation": {"probability": 49.0364, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 4.987852, "high": 5.8692, "low": 4.939426, "close": 5.520535, "volume": 36585537}, "trend_line": 5.104306, "activity_lines": {"activity_5": 5.326186, "activity_10": 5.176272, "activity_20": 5.059237, "activity_30": 5.132908}, "trend_signal": 0, "fair_value": 3.475048, "relative_strength": 19.174251, "rate_of_change": 1.8979959199326295, "market_dynamics": 0.044852, "expectation": {"probability": 50.612, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 5.520535, "high": 5.714238, "low": 5.162184, "close": 5.384943, "volume": 34421713}, "trend_line": 5.161233, "activity_lines": {"activity_5": 5.340391, "activity_10": 5.245829, "activity_20": 5.077584, "activity_30": 5.151014}, "trend_signal": 0, "fair_value": 3.486418, "relative_strength": 15.588064, "rate_of_change": 1.1152740450905558, "market_dynamics": 0.124604, "expectation": {"probability": 51.3667, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 5.443053, "high": 5.907941, "low": 5.036277, "close": 5.123444, "volume": 52898611}, "trend_line": 5.1931, "activity_lines": {"activity_5": 5.270012, "activity_10": 5.250231, "activity_20": 5.074523, "activity_30": 5.148576}, "trend_signal": 0, "fair_value": 3.49505, "relative_strength": 7.857746, "rate_of_change": 0.6174299823317431, "market_dynamics": 0.234204, "expectation": {"probability": 49.4321, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 5.084703, "high": 5.17187, "low": 4.794149, "close": 5.065333, "volume": 45131567}, "trend_line": 5.200715, "activity_lines": {"activity_5": 5.212547, "activity_10": 5.232974, "activity_20": 5.071836, "activity_30": 5.140333}, "trend_signal": 0, "fair_value": 3.503029, "relative_strength": 12.714176, "rate_of_change": 0.14663688355701765, "market_dynamics": 0.317746, "expectation": {"probability": 48.2997, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 4.978166, "high": 5.346202, "low": 4.949111, "close": 4.968482, "volume": 25779617}, "trend_line": 5.207617, "activity_lines": {"activity_5": 5.117633, "activity_10": 5.190888, "activity_20": 5.06418, "activity_30": 5.12535}, "trend_signal": 0, "fair_value": 3.511954, "relative_strength": 10.664607, "rate_of_change": 0.13271252125909969, "market_dynamics": 0.202162, "expectation": {"probability": 47.9351, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 4.987852, "high": 5.113759, "low": 4.697297, "close": 4.987852, "volume": 34890441}, "trend_line": 5.207935, "activity_lines": {"activity_5": 5.042735, "activity_10": 5.148801, "activity_20": 5.061736, "activity_30": 5.111172}, "trend_signal": 0, "fair_value": 3.520555, "relative_strength": 9.000743, "rate_of_change": 0.006106439855312717, "market_dynamics": 0.116595, "expectation": {"probability": 51.0975, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 4.997537, "high": 5.133129, "low": 4.891, "close": 4.920055, "volume": 17881000}, "trend_line": 5.192165, "activity_lines": {"activity_5": 4.980749, "activity_10": 5.093508, "activity_20": 5.057446, "activity_30": 5.092599}, "trend_signal": 0, "fair_value": 3.527156, "relative_strength": 4.236377, "rate_of_change": -0.30280715869149366, "market_dynamics": -0.050872, "expectation": {"probability": 46.5803, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 4.929741, "high": 5.859515, "low": 4.813519, "close": 5.782033, "volume": 64837529}, "trend_line": 5.208271, "activity_lines": {"activity_5": 5.237083, "activity_10": 5.204095, "activity_20": 5.135758, "activity_30": 5.130655}, "trend_signal": 0, "fair_value": 3.542246, "relative_strength": 20.39301, "rate_of_change": 0.3101981543344584, "market_dynamics": 0.105412, "expectation": {"probability": 49.2522, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 5.840145, "high": 6.140384, "low": 5.559275, "close": 5.752978, "volume": 47021495}, "trend_line": 5.227179, "activity_lines": {"activity_5": 5.439825, "activity_10": 5.306229, "activity_20": 5.207658, "activity_30": 5.165797}, "trend_signal": 0, "fair_value": 3.556758, "relative_strength": 19.868599, "rate_of_change": 0.36303794483811813, "market_dynamics": 0.284374, "expectation": {"probability": 48.913, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 5.694867, "high": 6.101644, "low": 5.694867, "close": 6.024162, "volume": 23573621}, "trend_line": 5.250099, "activity_lines": {"activity_5": 5.687119, "activity_10": 5.443758, "activity_20": 5.300497, "activity_30": 5.217215}, "trend_signal": 0, "fair_value": 3.572729, "relative_strength": 21.681766, "rate_of_change": 0.4384774273083063, "market_dynamics": 0.474039, "expectation": {"probability": 48.0287, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 5.985422, "high": 6.246921, "low": 5.8692, "close": 5.985422, "volume": 21447471}, "trend_line": 5.261355, "activity_lines": {"activity_5": 5.851121, "activity_10": 5.558747, "activity_20": 5.382729, "activity_30": 5.264656}, "trend_signal": 1, "fair_value": 3.588284, "relative_strength": 21.373638, "rate_of_change": 0.21439595710481604, "market_dynamics": 0.701059, "expectation": {"probability": 47.1494, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 5.985422, "high": 6.411568, "low": 5.443053, "close": 5.646441, "volume": 67723116}, "trend_line": 5.245598, "activity_lines": {"activity_5": 5.835625, "activity_10": 5.603651, "activity_20": 5.425159, "activity_30": 5.2895}, "trend_signal": 1, "fair_value": 3.601163, "relative_strength": 17.272553, "rate_of_change": -0.2994855887884357, "market_dynamics": 0.655844, "expectation": {"probability": 46.6178, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 5.617386, "high": 6.52779, "low": 5.404313, "close": 6.411568, "volume": 43026624}, "trend_line": 5.247174, "activity_lines": {"activity_5": 6.026745, "activity_10": 5.782914, "activity_20": 5.534601, "activity_30": 5.364724}, "trend_signal": 1, "fair_value": 3.618387, "relative_strength": 27.792208, "rate_of_change": 0.030044238998108923, "market_dynamics": 0.848358, "expectation": {"probability": 47.6763, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 6.585901, "high": 6.953937, "low": 6.305032, "close": 6.644012, "volume": 62622268}, "trend_line": 5.270012, "activity_lines": {"activity_5": 6.253377, "activity_10": 5.981019, "activity_20": 5.657141, "activity_30": 5.454842}, "trend_signal": 1, "fair_value": 3.638946, "relative_strength": 27.488816, "rate_of_change": 0.43524380933432233, "market_dynamics": 1.104155, "expectation": {"probability": 48.4097, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 6.682752, "high": 6.86677, "low": 6.566531, "close": 6.605271, "volume": 7537012}, "trend_line": 5.301005, "activity_lines": {"activity_5": 6.407694, "activity_10": 6.143378, "activity_20": 5.766583, "activity_30": 5.540988}, "trend_signal": 1, "fair_value": 3.658642, "relative_strength": 24.19192, "rate_of_change": 0.5881011276634589, "market_dynamics": 1.214206, "expectation": {"probability": 47.4758, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 6.566531, "high": 6.876456, "low": 6.256606, "close": 6.392198, "volume": 34931666}, "trend_line": 5.315532, "activity_lines": {"activity_5": 6.452246, "activity_10": 6.237235, "activity_20": 5.847016, "activity_30": 5.611388}, "trend_signal": 1, "fair_value": 3.677308, "relative_strength": 13.788115, "rate_of_change": 0.274042374983615, "market_dynamics": 1.28747, "expectation": {"probability": 46.822, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 6.440624, "high": 6.798974, "low": 6.295347, "close": 6.382513, "volume": 43150524}, "trend_line": 5.36073, "activity_lines": {"activity_5": 6.466451, "activity_10": 6.303799, "activity_20": 5.919609, "activity_30": 5.680225}, "trend_signal": 1, "fair_value": 3.696415, "relative_strength": 5.142886, "rate_of_change": 0.8503005907969338, "market_dynamics": 1.217859, "expectation": {"probability": 46.0657, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 6.382513, "high": 7.748119, "low": 6.014477, "close": 7.515676, "volume": 109287323}, "trend_line": 5.444022, "activity_lines": {"activity_5": 6.809305, "activity_10": 6.549802, "activity_20": 6.095556, "activity_30": 5.819254}, "trend_signal": 1, "fair_value": 3.723792, "relative_strength": 17.888179, "rate_of_change": 1.5537436132765525, "market_dynamics": 1.233195, "expectation": {"probability": 47.1813, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 7.515675, "high": 7.554416, "low": 6.808659, "close": 6.837715, "volume": 59746168}, "trend_line": 5.514401, "activity_lines": {"activity_5": 6.852566, "activity_10": 6.641018, "activity_20": 6.197849, "activity_30": 5.909169}, "trend_signal": 1, "fair_value": 3.747998, "relative_strength": 8.75397, "rate_of_change": 1.2927758190543677, "market_dynamics": 1.291118, "expectation": {"probability": 46.1888, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 6.837715, "high": 7.360713, "low": 6.837715, "close": 7.060473, "volume": 37047690}, "trend_line": 5.59737, "activity_lines": {"activity_5": 6.957165, "activity_10": 6.753014, "activity_20": 6.312549, "activity_30": 6.008916}, "trend_signal": 1, "fair_value": 3.774973, "relative_strength": 5.408734, "rate_of_change": 1.5045877149666738, "market_dynamics": 1.339488, "expectation": {"probability": 47.1372, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 7.070158, "high": 7.76749, "low": 6.924881, "close": 7.263862, "volume": 37442098}, "trend_line": 5.692608, "activity_lines": {"activity_5": 7.099214, "activity_10": 6.883147, "activity_20": 6.437626, "activity_30": 6.116432}, "trend_signal": 1, "fair_value": 3.803476, "relative_strength": 8.685605, "rate_of_change": 1.701477658257363, "market_dynamics": 1.371763, "expectation": {"probability": 47.807, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 7.263861, "high": 8.038673, "low": 7.070159, "close": 7.593157, "volume": 61518259}, "trend_line": 5.798498, "activity_lines": {"activity_5": 7.292917, "activity_10": 7.049908, "activity_20": 6.585763, "activity_30": 6.239048}, "trend_signal": 1, "fair_value": 3.834034, "relative_strength": 13.739715, "rate_of_change": 1.8601315952196336, "market_dynamics": 1.275116, "expectation": {"probability": 48.5838, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 7.748119, "high": 9.200891, "low": 7.573786, "close": 9.104039, "volume": 124590702}, "trend_line": 5.951524, "activity_lines": {"activity_5": 7.909538, "activity_10": 7.45598, "activity_20": 6.867278, "activity_30": 6.452308}, "trend_signal": 1, "fair_value": 3.873885, "relative_strength": 35.796799, "rate_of_change": 2.6390627365914354, "market_dynamics": 1.429712, "expectation": {"probability": 49.3377, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 8.716634, "high": 9.375224, "low": 7.137954, "close": 7.941822, "volume": 93379188}, "trend_line": 6.060643, "activity_lines": {"activity_5": 8.032862, "activity_10": 7.601785, "activity_20": 7.01915, "activity_30": 6.580715}, "trend_signal": 1, "fair_value": 3.906063, "relative_strength": 20.418035, "rate_of_change": 1.833463160024218, "market_dynamics": 1.467158, "expectation": {"probability": 48.3932, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 6.973307, "high": 8.929707, "low": 5.898256, "close": 7.699693, "volume": 232292038}, "trend_line": 6.15814, "activity_lines": {"activity_5": 8.00187, "activity_10": 7.679971, "activity_20": 7.134265, "activity_30": 6.68646}, "trend_signal": 1, "fair_value": 3.936129, "relative_strength": 26.545987, "rate_of_change": 1.6086906950302238, "market_dynamics": 1.43826, "expectation": {"probability": 47.8058, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 8.077414, "high": 8.154895, "low": 7.515676, "close": 7.893396, "volume": 70463481}, "trend_line": 6.256606, "activity_lines": {"activity_5": 7.99283, "activity_10": 7.773476, "activity_20": 7.254822, "activity_30": 6.798412}, "trend_signal": 1, "fair_value": 3.967493, "relative_strength": 26.225514, "rate_of_change": 1.5989568278733397, "market_dynamics": 1.299785, "expectation": {"probability": 48.7738, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 7.893395, "high": 8.997503, "low": 7.893395, "close": 8.571357, "volume": 72578084}, "trend_line": 6.361528, "activity_lines": {"activity_5": 8.167809, "activity_10": 7.962953, "activity_20": 7.426111, "activity_30": 6.947751}, "trend_signal": 1, "fair_value": 4.002309, "relative_strength": 32.368493, "rate_of_change": 1.6769794997479492, "market_dynamics": 1.105782, "expectation": {"probability": 49.3716, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 8.668208, "high": 10.285628, "low": 8.513246, "close": 9.646408, "volume": 68430750}, "trend_line": 6.496152, "activity_lines": {"activity_5": 8.635924, "activity_10": 8.308097, "activity_20": 7.682398, "activity_30": 7.159678}, "trend_signal": 1, "fair_value": 4.044575, "relative_strength": 44.005897, "rate_of_change": 2.11622113429353, "market_dynamics": 1.079046, "expectation": {"probability": 50.0664, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 9.685149, "high": 10.130666, "low": 9.171836, "close": 9.956332, "volume": 53938857}, "trend_line": 6.661768, "activity_lines": {"activity_5": 9.17119, "activity_10": 8.670849, "activity_20": 7.949801, "activity_30": 7.382916}, "trend_signal": 1, "fair_value": 4.088492, "relative_strength": 44.859652, "rate_of_change": 2.5494477345973428, "market_dynamics": 1.075364, "expectation": {"probability": 50.7424, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 9.956333, "high": 10.47933, "low": 9.74326, "close": 9.917592, "volume": 38764933}, "trend_line": 6.819959, "activity_lines": {"activity_5": 9.559241, "activity_10": 8.969856, "activity_20": 8.193497, "activity_30": 7.592969}, "trend_signal": 1, "fair_value": 4.132105, "relative_strength": 39.968054, "rate_of_change": 2.374609863327566, "market_dynamics": 1.14059, "expectation": {"probability": 49.6494, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 9.878851, "high": 10.866737, "low": 9.859481, "close": 10.42122, "volume": 32012537}, "trend_line": 6.983315, "activity_lines": {"activity_5": 9.967309, "activity_10": 9.308484, "activity_20": 8.466619, "activity_30": 7.825308}, "trend_signal": 1, "fair_value": 4.179169, "relative_strength": 43.993131, "rate_of_change": 2.395263666541108, "market_dynamics": 1.162719, "expectation": {"probability": 50.7228, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 10.421221, "high": 10.421221, "low": 9.704519, "close": 9.898222, "volume": 30486801}, "trend_line": 7.133758, "activity_lines": {"activity_5": 10.032523, "activity_10": 9.494615, "activity_20": 8.668808, "activity_30": 8.013367}, "trend_signal": 1, "fair_value": 4.221875, "relative_strength": 37.476558, "rate_of_change": 2.1543206915340365, "market_dynamics": 1.075116, "expectation": {"probability": 49.4406, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 9.898222, "high": 10.091925, "low": 9.268687, "close": 9.394594, "volume": 47239006}, "trend_line": 7.276129, "activity_lines": {"activity_5": 9.841402, "activity_10": 9.547267, "activity_20": 8.802785, "activity_30": 8.159227}, "trend_signal": 1, "fair_value": 4.261688, "relative_strength": 27.03405, "rate_of_change": 1.9957363285942669, "market_dynamics": 0.961517, "expectation": {"probability": 49.2077, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 9.394594, "high": 9.627037, "low": 8.900651, "close": 9.259003, "volume": 37245650}, "trend_line": 7.415918, "activity_lines": {"activity_5": 9.621873, "activity_10": 9.569983, "activity_20": 8.909645, "activity_30": 8.287155}, "trend_signal": 1, "fair_value": 4.300632, "relative_strength": 24.319023, "rate_of_change": 1.9212001326529462, "market_dynamics": 0.753006, "expectation": {"probability": 48.563, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 9.259002, "high": 9.413965, "low": 8.861911, "close": 9.036243, "volume": 46317612}, "trend_line": 7.55151, "activity_lines": {"activity_5": 9.374578, "activity_10": 9.528249, "activity_20": 8.982837, "activity_30": 8.391692}, "trend_signal": 1, "fair_value": 4.338036, "relative_strength": 22.95979, "rate_of_change": 1.8283913063763761, "market_dynamics": 0.381096, "expectation": {"probability": 47.9349, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 9.036244, "high": 9.375225, "low": 8.832855, "close": 9.045929, "volume": 27243119}, "trend_line": 7.68678, "activity_lines": {"activity_5": 9.189269, "activity_10": 9.463975, "activity_20": 9.045375, "activity_30": 8.488106}, "trend_signal": 1, "fair_value": 4.375278, "relative_strength": 19.006137, "rate_of_change": 1.7912973696651309, "market_dynamics": 0.000873, "expectation": {"probability": 48.6896, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 9.045929, "high": 9.74326, "low": 8.920022, "close": 9.317113, "volume": 34593296}, "trend_line": 7.833348, "activity_lines": {"activity_5": 9.186041, "activity_10": 9.428052, "activity_20": 9.121104, "activity_30": 8.593289}, "trend_signal": 1, "fair_value": 4.412537, "relative_strength": 23.921863, "rate_of_change": 1.906754193563498, "market_dynamics": -0.352389, "expectation": {"probability": 51.25, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 9.239632, "high": 10.16, "low": 9.133096, "close": 9.98, "volume": 38249911}, "trend_line": 7.97328, "activity_lines": {"activity_5": 9.442515, "activity_10": 9.499095, "activity_20": 9.24599, "activity_30": 8.731782}, "trend_signal": 1, "fair_value": 4.454455, "relative_strength": 30.806764, "rate_of_change": 1.7863626127678733, "market_dynamics": -0.390843, "expectation": {"probability": 51.8519, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 10.16, "high": 10.76, "low": 9.86, "close": 10.58, "volume": 28624268}, "trend_line": 8.134181, "activity_lines": {"activity_5": 9.859963, "activity_10": 9.673163, "activity_20": 9.416285, "activity_30": 8.899958}, "trend_signal": 1, "fair_value": 4.498931, "relative_strength": 33.719167, "rate_of_change": 2.0180026287801254, "market_dynamics": -0.21354, "expectation": {"probability": 52.9467, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 10.66, "high": 10.66, "low": 9.34, "close": 9.41, "volume": 65292429}, "trend_line": 8.247042, "activity_lines": {"activity_5": 9.799344, "activity_10": 9.623164, "activity_20": 9.45733, "activity_30": 8.982269}, "trend_signal": 1, "fair_value": 4.537429, "relative_strength": 15.765597, "rate_of_change": 1.3874906398075055, "market_dynamics": -0.085779, "expectation": {"probability": 53.8897, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 9.41, "high": 10.46, "low": 9.41, "close": 9.97, "volume": 51088266}, "trend_line": 8.379862, "activity_lines": {"activity_5": 9.900474, "activity_10": 9.684213, "activity_20": 9.540521, "activity_30": 9.093427}, "trend_signal": 1, "fair_value": 4.579048, "relative_strength": 26.093158, "rate_of_change": 1.6105168374309093, "market_dynamics": 0.032325, "expectation": {"probability": 50.6805, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 9.97, "high": 10.42, "low": 9.71, "close": 9.87, "volume": 61046103}, "trend_line": 8.520647, "activity_lines": {"activity_5": 9.906667, "activity_10": 9.735284, "activity_20": 9.601301, "activity_30": 9.189565}, "trend_signal": 1, "fair_value": 4.620202, "relative_strength": 22.122748, "rate_of_change": 1.680039599697478, "market_dynamics": -0.096387, "expectation": {"probability": 54.2208, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 9.98, "high": 9.98, "low": 9.3, "close": 9.46, "volume": 72856408}, "trend_line": 8.622261, "activity_lines": {"activity_5": 9.739333, "activity_10": 9.712322, "activity_20": 9.612192, "activity_30": 9.250169}, "trend_signal": 1, "fair_value": 4.650244, "relative_strength": 14.323041, "rate_of_change": 1.192562020231558, "market_dynamics": -0.318448, "expectation": {"probability": 53.3333, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 9.46, "high": 9.61, "low": 9.21, "close": 9.38, "volume": 45481515}, "trend_line": 8.713461, "activity_lines": {"activity_5": 9.58, "activity_10": 9.673626, "activity_20": 9.613768, "activity_30": 9.299055}, "trend_signal": 1, "fair_value": 4.687497, "relative_strength": 12.259964, "rate_of_change": 1.057727201716587, "market_dynamics": -0.480933, "expectation": {"probability": 53.2102, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 9.7, "high": 11.3, "low": 9.52, "close": 10.72, "volume": 97272671}, "trend_line": 8.850619, "activity_lines": {"activity_5": 9.947333, "activity_10": 9.876366, "activity_20": 9.736116, "activity_30": 9.428509}, "trend_signal": 1, "fair_value": 4.735854, "relative_strength": 28.313653, "rate_of_change": 1.5740932334464965, "market_dynamics": -0.322757, "expectation": {"probability": 52.7438, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 10.86, "high": 10.86, "low": 9.84, "close": 10.54, "volume": 55546963}, "trend_line": 8.988879, "activity_lines": {"activity_5": 10.167333, "activity_10": 10.015766, "activity_20": 9.826937, "activity_30": 9.537502}, "trend_signal": 1, "fair_value": 4.783644, "relative_strength": 23.422071, "rate_of_change": 1.5621506247190249, "market_dynamics": -0.19698, "expectation": {"probability": 54.3159, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 10.63, "high": 10.83, "low": 9.93, "close": 10.06, "volume": 37748160}, "trend_line": 9.111462, "activity_lines": {"activity_5": 10.189333, "activity_10": 10.040727, "activity_20": 9.859442, "activity_30": 9.606606}, "trend_signal": 1, "fair_value": 4.82976, "relative_strength": 12.783852, "rate_of_change": 1.363718434745854, "market_dynamics": -0.161825, "expectation": {"probability": 53.6751, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 10.06, "high": 10.45, "low": 9.52, "close": 10.16, "volume": 52791662}, "trend_line": 9.199606, "activity_lines": {"activity_5": 10.232, "activity_10": 10.070364, "activity_20": 9.894382, "activity_30": 9.674254}, "trend_signal": 1, "fair_value": 4.878331, "relative_strength": 12.51321, "rate_of_change": 0.9673968897636821, "market_dynamics": -0.014684, "expectation": {"probability": 51.9668, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 10.03, "high": 10.81, "low": 9.9, "close": 10.45, "volume": 42141694}, "trend_line": 9.320015, "activity_lines": {"activity_5": 10.324667, "activity_10": 10.149455, "activity_20": 9.954495, "activity_30": 9.754924}, "trend_signal": 1, "fair_value": 4.929229, "relative_strength": 16.667129, "rate_of_change": 1.308849531164709, "market_dynamics": -0.145982, "expectation": {"probability": 52.5065, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 10.5, "high": 11.37, "low": 10.2, "close": 11.28, "volume": 32810202}, "trend_line": 9.460666, "activity_lines": {"activity_5": 10.622667, "activity_10": 10.381818, "activity_20": 10.091305, "activity_30": 9.881375}, "trend_signal": 1, "fair_value": 4.983575, "relative_strength": 20.096124, "rate_of_change": 1.509128472432717, "market_dynamics": -0.088965, "expectation": {"probability": 53.4764, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 11.3, "high": 11.3, "low": 10.27, "close": 10.41, "volume": 20550558}, "trend_line": 9.565537, "activity_lines": {"activity_5": 10.593333, "activity_10": 10.422, "activity_20": 10.13877, "activity_30": 9.942622}, "trend_signal": 1, "fair_value": 5.03252, "relative_strength": 13.403057, "rate_of_change": 1.1084948987735224, "market_dynamics": -0.114518, "expectation": {"probability": 54.3205, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 10.05, "high": 10.35, "low": 9.42, "close": 9.55, "volume": 37242061}, "trend_line": 9.630765, "activity_lines": {"activity_5": 10.286, "activity_10": 10.297818, "activity_20": 10.104384, "activity_30": 9.94162}, "trend_signal": 1, "fair_value": 5.075835, "relative_strength": 7.565091, "rate_of_change": 0.6819063059397438, "market_dynamics": -0.350915, "expectation": {"probability": 51.5182, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 9.74, "high": 9.93, "low": 9.1, "close": 9.42, "volume": 35186220}, "trend_line": 9.641297, "activity_lines": {"activity_5": 9.969333, "activity_10": 10.155818, "activity_20": 10.059275, "activity_30": 9.928022}, "trend_signal": 1, "fair_value": 5.119019, "relative_strength": 1.885232, "rate_of_change": 0.10935787551663385, "market_dynamics": -0.643957, "expectation": {"probability": 51.1674, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 9.54, "high": 9.76, "low": 9.22, "close": 9.23, "volume": 24973956}, "trend_line": 9.684237, "activity_lines": {"activity_5": 9.638667, "activity_10": 9.98, "activity_20": 9.99595, "activity_30": 9.901487}, "trend_signal": 0, "fair_value": 5.159522, "relative_strength": 0.295824, "rate_of_change": 0.44537576220294595, "market_dynamics": -1.036645, "expectation": {"probability": 44.3375, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 9.27, "high": 9.36, "low": 8.91, "close": 9.23, "volume": 23778193}, "trend_line": 9.735247, "activity_lines": {"activity_5": 9.389333, "activity_10": 9.806909, "activity_20": 9.932763, "activity_30": 9.872181}, "trend_signal": 0, "fair_value": 5.19903, "relative_strength": -1.542523, "rate_of_change": 0.5267322557264943, "market_dynamics": -1.239916, "expectation": {"probability": 42.44, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 9.25, "high": 10.23, "low": 9.03, "close": 10.18, "volume": 43368602}, "trend_line": 9.811467, "activity_lines": {"activity_5": 9.593333, "activity_10": 9.833636, "activity_20": 9.959129, "activity_30": 9.900875}, "trend_signal": 0, "fair_value": 5.245272, "relative_strength": 6.538339, "rate_of_change": 0.7829282605772722, "market_dynamics": -1.062344, "expectation": {"probability": 50.154, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 10.05, "high": 10.36, "low": 9.26, "close": 9.52, "volume": 37697216}, "trend_line": 9.843089, "activity_lines": {"activity_5": 9.592667, "activity_10": 9.746909, "activity_20": 9.917238, "activity_30": 9.882071}, "trend_signal": 0, "fair_value": 5.288337, "relative_strength": 4.309506, "rate_of_change": 0.3222963497711452, "market_dynamics": -0.947346, "expectation": {"probability": 43.9728, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 9.65, "high": 10.49, "low": 9.55, "close": 10.22, "volume": 34222170}, "trend_line": 9.862208, "activity_lines": {"activity_5": 9.827333, "activity_10": 9.797273, "activity_20": 9.941048, "activity_30": 9.906388}, "trend_signal": 0, "fair_value": 5.335595, "relative_strength": 8.415229, "rate_of_change": 0.19423780481919733, "market_dynamics": -0.753527, "expectation": {"probability": 49.4496, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 10.19, "high": 11.56, "low": 10.01, "close": 11.09, "volume": 48028178}, "trend_line": 9.899997, "activity_lines": {"activity_5": 10.298667, "activity_10": 10.004727, "activity_20": 10.046571, "activity_30": 9.9856}, "trend_signal": 1, "fair_value": 5.387495, "relative_strength": 15.5424, "rate_of_change": 0.3831697729352298, "market_dynamics": -0.394604, "expectation": {"probability": 51.7437, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 11.11, "high": 11.44, "low": 10.73, "close": 11.37, "volume": 32894912}, "trend_line": 9.948411, "activity_lines": {"activity_5": 10.739333, "activity_10": 10.251455, "activity_20": 10.176333, "activity_30": 10.080439}, "trend_signal": 1, "fair_value": 5.441248, "relative_strength": 18.039294, "rate_of_change": 0.48903045122134164, "market_dynamics": -0.188196, "expectation": {"probability": 52.228, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 11.3, "high": 11.44, "low": 10.72, "close": 11.11, "volume": 27853395}, "trend_line": 9.97137, "activity_lines": {"activity_5": 10.950667, "activity_10": 10.449273, "activity_20": 10.272, "activity_30": 10.15538}, "trend_signal": 1, "fair_value": 5.494563, "relative_strength": 15.780218, "rate_of_change": 0.23078057390270842, "market_dynamics": 0.104841, "expectation": {"probability": 49.4864, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 11.02, "high": 11.17, "low": 10.66, "close": 10.76, "volume": 8812567}, "trend_line": 10.000096, "activity_lines": {"activity_5": 10.983333, "activity_10": 10.570727, "activity_20": 10.328905, "activity_30": 10.206259}, "trend_signal": 1, "fair_value": 5.545225, "relative_strength": 10.907625, "rate_of_change": 0.2880847867444385, "market_dynamics": 0.195792, "expectation": {"probability": 49.1081, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 10.76, "high": 10.88, "low": 10.12, "close": 10.47, "volume": 11447772}, "trend_line": 10.035943, "activity_lines": {"activity_5": 10.836667, "activity_10": 10.617455, "activity_20": 10.353952, "activity_30": 10.236576}, "trend_signal": 1, "fair_value": 5.591454, "relative_strength": 5.279936, "rate_of_change": 0.3584665587210404, "market_dynamics": 0.073307, "expectation": {"probability": 48.5601, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 10.56, "high": 10.67, "low": 10.2, "close": 10.51, "volume": 21511272}, "trend_line": 10.077643, "activity_lines": {"activity_5": 10.686667, "activity_10": 10.652364, "activity_20": 10.378, "activity_30": 10.26716}, "trend_signal": 1, "fair_value": 5.637646, "relative_strength": 5.550282, "rate_of_change": 0.41550654482593724, "market_dynamics": -0.121002, "expectation": {"probability": 51.0275, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 10.53, "high": 10.56, "low": 9.8, "close": 9.85, "volume": 31005660}, "trend_line": 10.104768, "activity_lines": {"activity_5": 10.355333, "activity_10": 10.544, "activity_20": 10.33381, "activity_30": 10.252473}, "trend_signal": 1, "fair_value": 5.679082, "relative_strength": -3.530713, "rate_of_change": 0.26916015977148466, "market_dynamics": -0.31161, "expectation": {"probability": 48.1574, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 10.2, "high": 12.92, "low": 10.06, "close": 12.29, "volume": 123013168}, "trend_line": 10.212904, "activity_lines": {"activity_5": 10.938667, "activity_10": 10.868, "activity_20": 10.526143, "activity_30": 10.393456}, "trend_signal": 1, "fair_value": 5.73569, "relative_strength": 20.016953, "rate_of_change": 1.0701482705985927, "market_dynamics": 0.077713, "expectation": {"probability": 49.0741, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 12.29, "high": 13.06, "low": 11.85, "close": 12.01, "volume": 53335594}, "trend_line": 10.302667, "activity_lines": {"activity_5": 11.35, "activity_10": 11.102727, "activity_20": 10.683476, "activity_30": 10.509398}, "trend_signal": 1, "fair_value": 5.790971, "relative_strength": 13.911624, "rate_of_change": 0.878917494965189, "market_dynamics": 0.472094, "expectation": {"probability": 48.3012, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 11.99, "high": 12.85, "low": 11.38, "close": 12.55, "volume": 41045146}, "trend_line": 10.388333, "activity_lines": {"activity_5": 11.858, "activity_10": 11.390364, "activity_20": 10.882952, "activity_30": 10.654387}, "trend_signal": 1, "fair_value": 5.850592, "relative_strength": 21.706605, "rate_of_change": 0.8314934375730072, "market_dynamics": 0.904078, "expectation": {"probability": 48.8133, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 12.9, "high": 13.1, "low": 12.23, "close": 12.59, "volume": 24764651}, "trend_line": 10.455333, "activity_lines": {"activity_5": 12.240667, "activity_10": 11.642909, "activity_20": 11.074857, "activity_30": 10.79643}, "trend_signal": 1, "fair_value": 5.911054, "relative_strength": 20.913222, "rate_of_change": 0.6449542963245419, "market_dynamics": 1.30897, "expectation": {"probability": 49.2804, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 12.58, "high": 12.65, "low": 12.33, "close": 12.4, "volume": 1780733}, "trend_line": 10.555, "activity_lines": {"activity_5": 12.421333, "activity_10": 11.833636, "activity_20": 11.238476, "activity_30": 10.921892}, "trend_signal": 1, "fair_value": 5.970473, "relative_strength": 18.91042, "rate_of_change": 0.9532647118939223, "market_dynamics": 1.12501, "expectation": {"probability": 49.6014, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 12.6, "high": 13.3, "low": 11.75, "close": 12.28, "volume": 29759787}, "trend_line": 10.632, "activity_lines": {"activity_5": 12.392, "activity_10": 11.983818, "activity_20": 11.385333, "activity_30": 11.033183}, "trend_signal": 1, "fair_value": 6.02848, "relative_strength": 15.878812, "rate_of_change": 0.7295120795831356, "market_dynamics": 1.066695, "expectation": {"probability": 48.8774, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 12.15, "high": 12.45, "low": 11.11, "close": 12.34, "volume": 32290244}, "trend_line": 10.714333, "activity_lines": {"activity_5": 12.383333, "activity_10": 12.123636, "activity_20": 11.529, "activity_30": 11.143376}, "trend_signal": 1, "fair_value": 6.088802, "relative_strength": 19.310533, "rate_of_change": 0.7743886380737417, "market_dynamics": 0.965975, "expectation": {"probability": 48.931, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 11.9, "high": 12.49, "low": 11.6, "close": 11.72, "volume": 28872458}, "trend_line": 10.789667, "activity_lines": {"activity_5": 12.146, "activity_10": 12.122, "activity_20": 11.600333, "activity_30": 11.208258}, "trend_signal": 1, "fair_value": 6.145618, "relative_strength": 13.758263, "rate_of_change": 0.7031142302558618, "market_dynamics": 0.703272, "expectation": {"probability": 49.167, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 11.72, "high": 12.09, "low": 11.04, "close": 11.2, "volume": 23700938}, "trend_line": 10.850333, "activity_lines": {"activity_5": 11.790667, "activity_10": 12.003091, "activity_20": 11.61119, "activity_30": 11.234731}, "trend_signal": 1, "fair_value": 6.198925, "relative_strength": 8.886361, "rate_of_change": 0.5622601698458298, "market_dynamics": 0.404708, "expectation": {"probability": 48.7361, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 10.9, "high": 11.66, "low": 10.56, "close": 11.02, "volume": 33415534}, "trend_line": 10.860333, "activity_lines": {"activity_5": 11.468, "activity_10": 11.838909, "activity_20": 11.595524, "activity_30": 11.245677}, "trend_signal": 1, "fair_value": 6.2502, "relative_strength": 8.262425, "rate_of_change": 0.09216307001823414, "market_dynamics": 0.013098, "expectation": {"probability": 48.2322, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 11.4, "high": 14.41, "low": 11.4, "close": 14.31, "volume": 165310916}, "trend_line": 10.986, "activity_lines": {"activity_5": 12.334, "activity_10": 12.251636, "activity_20": 11.884667, "activity_30": 11.468237}, "trend_signal": 1, "fair_value": 6.322507, "relative_strength": 38.214773, "rate_of_change": 1.1571192154052732, "market_dynamics": 0.136469, "expectation": {"probability": 48.0226, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 14.59, "high": 14.78, "low": 14.0, "close": 14.5, "volume": 33802762}, "trend_line": 11.134, "activity_lines": {"activity_5": 13.128, "activity_10": 12.662182, "activity_20": 12.172238, "activity_30": 11.694946}, "trend_signal": 1, "fair_value": 6.395739, "relative_strength": 34.642313, "rate_of_change": 1.3471691243400663, "market_dynamics": 0.401602, "expectation": {"probability": 48.1776, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 14.56, "high": 14.56, "low": 13.45, "close": 13.85, "volume": 34553032}, "trend_line": 11.257, "activity_lines": {"activity_5": 13.561333, "activity_10": 12.909273, "activity_20": 12.37419, "activity_30": 11.870172}, "trend_signal": 1, "fair_value": 6.464278, "relative_strength": 26.357363, "rate_of_change": 1.1047242680078977, "market_dynamics": 0.747408, "expectation": {"probability": 48.7038, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 14.0, "high": 14.52, "low": 13.52, "close": 13.67, "volume": 28626538}, "trend_line": 11.364333, "activity_lines": {"activity_5": 13.792667, "activity_10": 13.1, "activity_20": 12.541714, "activity_30": 12.025849}, "trend_signal": 1, "fair_value": 6.530493, "relative_strength": 24.809576, "rate_of_change": 0.9534778360131524, "market_dynamics": 1.108345, "expectation": {"probability": 48.2969, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 13.7, "high": 15.66, "low": 13.65, "close": 15.02, "volume": 33260944}, "trend_line": 11.489, "activity_lines": {"activity_5": 14.309333, "activity_10": 13.516545, "activity_20": 12.825524, "activity_30": 12.261699}, "trend_signal": 1, "fair_value": 6.605537, "relative_strength": 37.243135, "rate_of_change": 1.097002349367979, "market_dynamics": 1.049527, "expectation": {"probability": 47.8644, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 15.02, "high": 16.09, "low": 14.83, "close": 15.94, "volume": 28511470}, "trend_line": 11.673333, "activity_lines": {"activity_5": 14.866, "activity_10": 14.052727, "activity_20": 13.179571, "activity_30": 12.54886}, "trend_signal": 1, "fair_value": 6.687005, "relative_strength": 41.166017, "rate_of_change": 1.604430324658358, "market_dynamics": 1.084907, "expectation": {"probability": 48.5696, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 16.059999, "high": 16.18, "low": 15.33, "close": 15.74, "volume": 60210616}, "trend_line": 11.879667, "activity_lines": {"activity_5": 15.247333, "activity_10": 14.486, "activity_20": 13.491571, "activity_30": 12.811226}, "trend_signal": 1, "fair_value": 6.76766, "relative_strength": 40.562416, "rate_of_change": 1.767567154984785, "market_dynamics": 1.205941, "expectation": {"probability": 49.8562, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 15.89, "high": 16.190001, "low": 15.12, "close": 15.52, "volume": 37945636}, "trend_line": 12.083, "activity_lines": {"activity_5": 15.472667, "activity_10": 14.817455, "activity_20": 13.758905, "activity_30": 13.046086}, "trend_signal": 1, "fair_value": 6.848425, "relative_strength": 39.504924, "rate_of_change": 1.7116052158701138, "market_dynamics": 1.267111, "expectation": {"probability": 49.7925, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 15.55, "high": 15.55, "low": 13.61, "close": 13.84, "volume": 45980894}, "trend_line": 12.236667, "activity_lines": {"activity_5": 15.026667, "activity_10": 14.774364, "activity_20": 13.84219, "activity_30": 13.159441}, "trend_signal": 1, "fair_value": 6.917543, "relative_strength": 25.802951, "rate_of_change": 1.2717619796408213, "market_dynamics": 1.05198, "expectation": {"probability": 49.3047, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/b42447a2-9fe2-4229-a205-75c9444a30bf/", "share_image": "https://sharemaestro.com/terminal/b42447a2-9fe2-4229-a205-75c9444a30bf/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}