{"ticker": {"uuid": "b4247de7-efac-4307-9725-30fd2bee9742", "symbol": "0103", "name": "Shougang Century Holdings Limited", "exchange": "HKG", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Steel", "currency": "HKD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 0103 fell 7.69%, moving from 2.34 to 2.16. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -25.08 and has softened across the 12-week window. Market Dynamics is -0.50 on the latest week. Expectation is undecided at 46.49%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "2.16"}, {"label": "12-Week Change", "value": "-7.69%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 46.49%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-25.08"}, {"label": "Market Dynamics", "value": "-0.50"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 2.07, "high": 2.17, "low": 1.97, "close": 2.16, "volume": 539000}, "trend_line": 2.795333, "activity_lines": {"activity_5": 2.212, "activity_10": 2.316, "activity_20": 2.411381, "activity_30": 2.565247}, "trend_signal": 0, "fair_value": 1.884284, "relative_strength": -25.081894, "rate_of_change": -2.0327105178400235, "market_dynamics": -0.502838, "expectation": {"probability": 46.4942, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 0.805211, "high": 0.845249, "low": 0.751827, "close": 0.8408, "volume": 4000}, "trend_line": 0.931405, "activity_lines": {"activity_5": 0.841393, "activity_10": 0.847514, "activity_20": 0.855227, "activity_30": 0.886636}, "trend_signal": 0, "fair_value": 1.036486, "relative_strength": -10.665275, "rate_of_change": -0.1431267019748242, "market_dynamics": -0.067353, "expectation": {"probability": 49.8821, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 0.778519, "high": 0.787416, "low": 0.725135, "close": 0.782967, "volume": 114400}, "trend_line": 0.92488, "activity_lines": {"activity_5": 0.820929, "activity_10": 0.835785, "activity_20": 0.846075, "activity_30": 0.877059}, "trend_signal": 0, "fair_value": 1.036204, "relative_strength": -19.181461, "rate_of_change": -0.7005545385734457, "market_dynamics": 0.015462, "expectation": {"probability": 49.1479, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 0.742929, "high": 0.827454, "low": 0.734032, "close": 0.800762, "volume": 27600}, "trend_line": 0.917466, "activity_lines": {"activity_5": 0.811439, "activity_10": 0.82802, "activity_20": 0.839635, "activity_30": 0.869052}, "trend_signal": 0, "fair_value": 1.036139, "relative_strength": -12.004394, "rate_of_change": -0.8016175071360644, "market_dynamics": -0.057596, "expectation": {"probability": 50.2015, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 0.800762, "high": 0.800762, "low": 0.711789, "close": 0.769621, "volume": 34800}, "trend_line": 0.908124, "activity_lines": {"activity_5": 0.793051, "activity_10": 0.81524, "activity_20": 0.831077, "activity_30": 0.859513}, "trend_signal": 0, "fair_value": 1.035798, "relative_strength": -15.16914, "rate_of_change": -1.018239367998374, "market_dynamics": -0.103945, "expectation": {"probability": 49.6739, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 0.765173, "high": 0.800762, "low": 0.716237, "close": 0.760724, "volume": 42000}, "trend_line": 0.896557, "activity_lines": {"activity_5": 0.779408, "activity_10": 0.802299, "activity_20": 0.822709, "activity_30": 0.850004}, "trend_signal": 0, "fair_value": 1.03517, "relative_strength": -13.338582, "rate_of_change": -1.2737247336266846, "market_dynamics": -0.245922, "expectation": {"probability": 48.9818, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 0.756275, "high": 0.791865, "low": 0.725135, "close": 0.812207, "volume": 59600}, "trend_line": 0.888041, "activity_lines": {"activity_5": 0.786486, "activity_10": 0.800902, "activity_20": 0.820282, "activity_30": 0.844562}, "trend_signal": 0, "fair_value": 1.034974, "relative_strength": -12.088066, "rate_of_change": -0.949855948924617, "market_dynamics": -0.16766, "expectation": {"probability": 49.2011, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 0.765795, "high": 0.835413, "low": 0.765795, "close": 0.835413, "volume": 50800}, "trend_line": 0.879112, "activity_lines": {"activity_5": 0.803205, "activity_10": 0.804648, "activity_20": 0.820456, "activity_30": 0.841166}, "trend_signal": 0, "fair_value": 1.035106, "relative_strength": -7.616115, "rate_of_change": -1.0054715942169299, "market_dynamics": -0.014323, "expectation": {"probability": 49.9185, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.858619, "high": 0.928236, "low": 0.789001, "close": 0.881825, "volume": 140800}, "trend_line": 0.875883, "activity_lines": {"activity_5": 0.831898, "activity_10": 0.817255, "activity_20": 0.825203, "activity_30": 0.841341}, "trend_signal": 0, "fair_value": 1.035535, "relative_strength": -6.314414, "rate_of_change": -0.36730245975484777, "market_dynamics": 0.390659, "expectation": {"probability": 36.8932, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.867901, "high": 0.918954, "low": 0.798283, "close": 0.858619, "volume": 52000}, "trend_line": 0.870545, "activity_lines": {"activity_5": 0.847451, "activity_10": 0.824572, "activity_20": 0.827862, "activity_30": 0.840228}, "trend_signal": 0, "fair_value": 1.035866, "relative_strength": -6.739801, "rate_of_change": -0.609442128686132, "market_dynamics": 0.731878, "expectation": {"probability": 50.0307, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.807566, "high": 0.821489, "low": 0.789001, "close": 0.812207, "volume": 354400}, "trend_line": 0.863661, "activity_lines": {"activity_5": 0.841601, "activity_10": 0.823936, "activity_20": 0.826292, "activity_30": 0.836464}, "trend_signal": 0, "fair_value": 1.035848, "relative_strength": -9.316327, "rate_of_change": -0.7907690010280917, "market_dynamics": 0.909996, "expectation": {"probability": 48.8971, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.812207, "high": 0.812207, "low": 0.770436, "close": 0.770436, "volume": 66000}, "trend_line": 0.855532, "activity_lines": {"activity_5": 0.818395, "activity_10": 0.81574, "activity_20": 0.820604, "activity_30": 0.830449}, "trend_signal": 0, "fair_value": 1.035563, "relative_strength": -8.175681, "rate_of_change": -0.9412257818750704, "market_dynamics": 0.766521, "expectation": {"probability": 47.9856, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.765795, "high": 0.844695, "low": 0.733307, "close": 0.807566, "volume": 210000}, "trend_line": 0.849234, "activity_lines": {"activity_5": 0.810351, "activity_10": 0.815574, "activity_20": 0.81866, "activity_30": 0.827355}, "trend_signal": 0, "fair_value": 1.035618, "relative_strength": -4.307607, "rate_of_change": -0.736150138159638, "market_dynamics": 0.609534, "expectation": {"probability": 43.7729, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.74723, "high": 0.812207, "low": 0.742589, "close": 0.807566, "volume": 70400}, "trend_line": 0.843529, "activity_lines": {"activity_5": 0.804162, "activity_10": 0.814961, "activity_20": 0.81679, "activity_30": 0.824666}, "trend_signal": 0, "fair_value": 1.035647, "relative_strength": -5.363086, "rate_of_change": -0.6717818645979873, "market_dynamics": 0.417609, "expectation": {"probability": 44.6701, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.802925, "high": 0.90503, "low": 0.775077, "close": 0.775077, "volume": 4800}, "trend_line": 0.836445, "activity_lines": {"activity_5": 0.792095, "activity_10": 0.808317, "activity_20": 0.811962, "activity_30": 0.82025}, "trend_signal": 0, "fair_value": 1.035469, "relative_strength": -8.012476, "rate_of_change": -0.8398051519271986, "market_dynamics": 0.170399, "expectation": {"probability": 46.8281, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.881825, "high": 0.905031, "low": 0.737948, "close": 0.807566, "volume": 630000}, "trend_line": 0.83074, "activity_lines": {"activity_5": 0.796427, "activity_10": 0.807481, "activity_20": 0.810584, "activity_30": 0.818387}, "trend_signal": 0, "fair_value": 1.035421, "relative_strength": -3.840582, "rate_of_change": -0.6820532133015274, "market_dynamics": 0.403202, "expectation": {"probability": 43.6033, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.816848, "high": 0.844695, "low": 0.770436, "close": 0.844695, "volume": 127600}, "trend_line": 0.829091, "activity_lines": {"activity_5": 0.813445, "activity_10": 0.812544, "activity_20": 0.813092, "activity_30": 0.819287}, "trend_signal": 0, "fair_value": 1.035714, "relative_strength": 1.503871, "rate_of_change": -0.19849772491995227, "market_dynamics": 0.509802, "expectation": {"probability": 40.1054, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.849336, "high": 0.853978, "low": 0.765795, "close": 0.849336, "volume": 185600}, "trend_line": 0.828485, "activity_lines": {"activity_5": 0.827059, "activity_10": 0.817861, "activity_20": 0.816128, "activity_30": 0.820594}, "trend_signal": 0, "fair_value": 1.036062, "relative_strength": 3.765336, "rate_of_change": -0.073092097248673, "market_dynamics": 0.788916, "expectation": {"probability": 40.7986, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.793642, "high": 0.840054, "low": 0.770436, "close": 0.830772, "volume": 108800}, "trend_line": 0.825927, "activity_lines": {"activity_5": 0.8317, "activity_10": 0.819548, "activity_20": 0.817441, "activity_30": 0.820741}, "trend_signal": 0, "fair_value": 1.036393, "relative_strength": 3.425407, "rate_of_change": -0.30875634441179506, "market_dynamics": 1.088456, "expectation": {"probability": 41.3902, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.802924, "high": 0.835413, "low": 0.779719, "close": 0.835413, "volume": 112000}, "trend_line": 0.823819, "activity_lines": {"activity_5": 0.836341, "activity_10": 0.823008, "activity_20": 0.819158, "activity_30": 0.821353}, "trend_signal": 0, "fair_value": 1.036703, "relative_strength": 2.150132, "rate_of_change": -0.25522836764023926, "market_dynamics": 1.155905, "expectation": {"probability": 40.5862, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.835413, "high": 0.835413, "low": 0.789001, "close": 0.835413, "volume": 158400}, "trend_line": 0.825568, "activity_lines": {"activity_5": 0.83696, "activity_10": 0.82689, "activity_20": 0.821114, "activity_30": 0.822101}, "trend_signal": 0, "fair_value": 1.036885, "relative_strength": 5.937319, "rate_of_change": 0.2123039162728707, "market_dynamics": 1.098169, "expectation": {"probability": 38.5362, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.812207, "high": 0.835413, "low": 0.765795, "close": 0.779719, "volume": 457200}, "trend_line": 0.824421, "activity_lines": {"activity_5": 0.817158, "activity_10": 0.820224, "activity_20": 0.817663, "activity_30": 0.819143}, "trend_signal": 0, "fair_value": 1.03694, "relative_strength": -2.102759, "rate_of_change": -0.13893464862979296, "market_dynamics": 0.866741, "expectation": {"probability": 47.0779, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.789001, "high": 0.840054, "low": 0.770436, "close": 0.835413, "volume": 120000}, "trend_line": 0.824835, "activity_lines": {"activity_5": 0.820252, "activity_10": 0.823515, "activity_20": 0.819808, "activity_30": 0.819852}, "trend_signal": 0, "fair_value": 1.037199, "relative_strength": 3.411923, "rate_of_change": 0.05021706142856932, "market_dynamics": 0.725291, "expectation": {"probability": 40.654, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.844695, "high": 0.872542, "low": 0.779719, "close": 0.872542, "volume": 28000}, "trend_line": 0.826041, "activity_lines": {"activity_5": 0.836651, "activity_10": 0.83305, "activity_20": 0.825239, "activity_30": 0.82293}, "trend_signal": 0, "fair_value": 1.037543, "relative_strength": 10.907003, "rate_of_change": 0.14621106039390186, "market_dynamics": 0.71939, "expectation": {"probability": 41.5166, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.835413, "high": 0.86326, "low": 0.78436, "close": 0.86326, "volume": 224800}, "trend_line": 0.826493, "activity_lines": {"activity_5": 0.847171, "activity_10": 0.839717, "activity_20": 0.829444, "activity_30": 0.825331}, "trend_signal": 0, "fair_value": 1.037853, "relative_strength": 8.374676, "rate_of_change": 0.054718833568794756, "market_dynamics": 0.827931, "expectation": {"probability": 42.2655, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.793642, "high": 0.872542, "low": 0.770436, "close": 0.872542, "volume": 450400}, "trend_line": 0.826217, "activity_lines": {"activity_5": 0.858928, "activity_10": 0.846467, "activity_20": 0.834087, "activity_30": 0.828302}, "trend_signal": 1, "fair_value": 1.03835, "relative_strength": 9.276408, "rate_of_change": -0.03339411223084212, "market_dynamics": 1.170515, "expectation": {"probability": 35.44, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.812207, "high": 0.928236, "low": 0.812207, "close": 0.928236, "volume": 582400}, "trend_line": 0.82839, "activity_lines": {"activity_5": 0.886775, "activity_10": 0.862163, "activity_20": 0.843502, "activity_30": 0.834884}, "trend_signal": 1, "fair_value": 1.039178, "relative_strength": 21.342363, "rate_of_change": 0.2630059657450743, "market_dynamics": 1.509057, "expectation": {"probability": 36.1938, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.937519, "high": 1.002495, "low": 0.886466, "close": 0.997854, "volume": 1531200}, "trend_line": 0.833032, "activity_lines": {"activity_5": 0.927927, "activity_10": 0.888997, "activity_20": 0.858994, "activity_30": 0.845817}, "trend_signal": 1, "fair_value": 1.040019, "relative_strength": 34.095564, "rate_of_change": 0.5603640797209087, "market_dynamics": 1.70137, "expectation": {"probability": 37.4353, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.951442, "high": 0.997854, "low": 0.932878, "close": 0.988572, "volume": 109200}, "trend_line": 0.838551, "activity_lines": {"activity_5": 0.955155, "activity_10": 0.911444, "activity_20": 0.87283, "activity_30": 0.855852}, "trend_signal": 1, "fair_value": 1.041133, "relative_strength": 29.009564, "rate_of_change": 0.6625195670754607, "market_dynamics": 1.718856, "expectation": {"probability": 40.6957, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.988572, "high": 1.076754, "low": 0.94216, "close": 1.076754, "volume": 1056800}, "trend_line": 0.844933, "activity_lines": {"activity_5": 1.004042, "activity_10": 0.947054, "activity_20": 0.894555, "activity_30": 0.87122}, "trend_signal": 1, "fair_value": 1.042887, "relative_strength": 43.821425, "rate_of_change": 0.7610747587206977, "market_dynamics": 1.751104, "expectation": {"probability": 39.5417, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1.086037, "high": 1.127807, "low": 0.951442, "close": 1.123166, "volume": 518800}, "trend_line": 0.855235, "activity_lines": {"activity_5": 1.054167, "activity_10": 0.986715, "activity_20": 0.919661, "activity_30": 0.889171}, "trend_signal": 1, "fair_value": 1.04443, "relative_strength": 42.815476, "rate_of_change": 1.219268273342374, "market_dynamics": 1.695422, "expectation": {"probability": 40.2805, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1.123166, "high": 1.123166, "low": 1.086037, "close": 1.090678, "volume": 213600}, "trend_line": 0.863564, "activity_lines": {"activity_5": 1.076754, "activity_10": 1.015237, "activity_20": 0.940193, "activity_30": 0.904361}, "trend_signal": 1, "fair_value": 1.045867, "relative_strength": 41.947891, "rate_of_change": 0.9738843709623708, "market_dynamics": 1.582944, "expectation": {"probability": 42.8504, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1.044266, "high": 1.095319, "low": 1.02106, "close": 1.090678, "volume": 298400}, "trend_line": 0.873821, "activity_lines": {"activity_5": 1.088512, "activity_10": 1.038106, "activity_20": 0.9592, "activity_30": 0.919013}, "trend_signal": 1, "fair_value": 1.047456, "relative_strength": 43.286073, "rate_of_change": 1.1877521527066854, "market_dynamics": 1.577913, "expectation": {"probability": 41.6621, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1.067472, "high": 1.104601, "low": 0.993213, "close": 1.067472, "volume": 1040000}, "trend_line": 0.882711, "activity_lines": {"activity_5": 1.086346, "activity_10": 1.052114, "activity_20": 0.974648, "activity_30": 0.931507}, "trend_signal": 1, "fair_value": 1.048642, "relative_strength": 47.376172, "rate_of_change": 1.0173708345301915, "market_dynamics": 1.505012, "expectation": {"probability": 41.4184, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1.067472, "high": 1.067472, "low": 0.993213, "close": 1.044266, "volume": 187200}, "trend_line": 0.891866, "activity_lines": {"activity_5": 1.071185, "activity_10": 1.058358, "activity_20": 0.986649, "activity_30": 0.94193}, "trend_signal": 1, "fair_value": 1.049985, "relative_strength": 37.155296, "rate_of_change": 1.037145792903909, "market_dynamics": 1.290478, "expectation": {"probability": 40.6067, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1.044266, "high": 1.044266, "low": 0.951442, "close": 1.02106, "volume": 268400}, "trend_line": 0.900544, "activity_lines": {"activity_5": 1.050454, "activity_10": 1.057093, "activity_20": 0.995158, "activity_30": 0.950265}, "trend_signal": 1, "fair_value": 1.050312, "relative_strength": 36.591052, "rate_of_change": 0.9730161257408584, "market_dynamics": 1.115729, "expectation": {"probability": 39.4918, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1.02106, "high": 1.05819, "low": 1.02106, "close": 1.039625, "volume": 89600}, "trend_line": 0.908125, "activity_lines": {"activity_5": 1.042719, "activity_10": 1.056502, "activity_20": 1.004418, "activity_30": 0.959238}, "trend_signal": 1, "fair_value": 1.049841, "relative_strength": 36.136888, "rate_of_change": 0.8418244971928023, "market_dynamics": 0.862638, "expectation": {"probability": 36.6575, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1.034984, "high": 1.039625, "low": 0.974648, "close": 1.039625, "volume": 84400}, "trend_line": 0.914932, "activity_lines": {"activity_5": 1.038387, "activity_10": 1.053886, "activity_20": 1.01275, "activity_30": 0.967721}, "trend_signal": 1, "fair_value": 1.049116, "relative_strength": 30.346015, "rate_of_change": 0.7495664143152108, "market_dynamics": 0.495068, "expectation": {"probability": 34.5083, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1.002495, "high": 1.109243, "low": 0.974648, "close": 1.044266, "volume": 338000}, "trend_line": 0.920346, "activity_lines": {"activity_5": 1.039006, "activity_10": 1.051354, "activity_20": 1.020618, "activity_30": 0.976066}, "trend_signal": 1, "fair_value": 1.048548, "relative_strength": 27.018999, "rate_of_change": 0.5917379652258343, "market_dynamics": 0.327399, "expectation": {"probability": 36.7158, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1.067472, "high": 1.067472, "low": 1.02106, "close": 1.039625, "volume": 336800}, "trend_line": 0.92638, "activity_lines": {"activity_5": 1.039625, "activity_10": 1.046966, "activity_20": 1.027027, "activity_30": 0.983761}, "trend_signal": 1, "fair_value": 1.048204, "relative_strength": 26.480428, "rate_of_change": 0.655622993960965, "market_dynamics": 0.119246, "expectation": {"probability": 39.8425, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.997854, "high": 1.09996, "low": 0.997854, "close": 1.007137, "volume": 326000}, "trend_line": 0.932878, "activity_lines": {"activity_5": 1.029724, "activity_10": 1.037347, "activity_20": 1.02937, "activity_30": 0.988971}, "trend_signal": 1, "fair_value": 1.047653, "relative_strength": 23.595602, "rate_of_change": 0.7014400138172245, "market_dynamics": -0.131833, "expectation": {"probability": 40.2361, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1.02106, "high": 1.076754, "low": 0.997854, "close": 1.044266, "volume": 511200}, "trend_line": 0.942005, "activity_lines": {"activity_5": 1.033127, "activity_10": 1.036587, "activity_20": 1.034431, "activity_30": 0.996157}, "trend_signal": 1, "fair_value": 1.047084, "relative_strength": 24.546541, "rate_of_change": 0.978370162014754, "market_dynamics": -0.249215, "expectation": {"probability": 39.5778, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1.044266, "high": 1.086037, "low": 1.044266, "close": 1.05819, "volume": 1022400}, "trend_line": 0.950359, "activity_lines": {"activity_5": 1.040863, "activity_10": 1.039203, "activity_20": 1.039559, "activity_30": 1.003653}, "trend_signal": 1, "fair_value": 1.046733, "relative_strength": 26.694887, "rate_of_change": 0.8868318108714893, "market_dynamics": -0.274107, "expectation": {"probability": 40.4856, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1.025701, "high": 1.067472, "low": 1.025701, "close": 1.05819, "volume": 117600}, "trend_line": 0.958714, "activity_lines": {"activity_5": 1.04736, "activity_10": 1.04241, "activity_20": 1.043625, "activity_30": 1.01061}, "trend_signal": 1, "fair_value": 1.046254, "relative_strength": 25.228724, "rate_of_change": 0.8791414612793693, "market_dynamics": -0.432265, "expectation": {"probability": 39.5857, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1.044266, "high": 1.067472, "low": 0.974648, "close": 1.053548, "volume": 240800}, "trend_line": 0.967996, "activity_lines": {"activity_5": 1.051383, "activity_10": 1.044941, "activity_20": 1.046366, "activity_30": 1.016728}, "trend_signal": 1, "fair_value": 1.045872, "relative_strength": 22.282301, "rate_of_change": 0.9681719470040089, "market_dynamics": -0.45179, "expectation": {"probability": 42.4665, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1.044266, "high": 1.109243, "low": 1.044266, "close": 1.090678, "volume": 157200}, "trend_line": 0.977433, "activity_lines": {"activity_5": 1.066853, "activity_10": 1.054055, "activity_20": 1.051736, "activity_30": 1.024643}, "trend_signal": 1, "fair_value": 1.045983, "relative_strength": 25.470371, "rate_of_change": 0.9749007227302622, "market_dynamics": -0.44434, "expectation": {"probability": 40.4621, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1.086037, "high": 1.086037, "low": 1.007137, "close": 1.044266, "volume": 333200}, "trend_line": 0.984085, "activity_lines": {"activity_5": 1.061284, "activity_10": 1.053464, "activity_20": 1.051648, "activity_30": 1.028955}, "trend_signal": 1, "fair_value": 1.04567, "relative_strength": 22.813928, "rate_of_change": 0.6805581559042913, "market_dynamics": -0.595135, "expectation": {"probability": 40.6628, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1.016419, "high": 1.053548, "low": 0.974648, "close": 1.039625, "volume": 179200}, "trend_line": 0.990428, "activity_lines": {"activity_5": 1.054167, "activity_10": 1.051945, "activity_20": 1.050565, "activity_30": 1.032538}, "trend_signal": 1, "fair_value": 1.045327, "relative_strength": 11.783511, "rate_of_change": 0.6445581428433507, "market_dynamics": -0.577019, "expectation": {"probability": 40.5561, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.988572, "high": 1.090678, "low": 0.988572, "close": 1.016419, "volume": 184800}, "trend_line": 0.996617, "activity_lines": {"activity_5": 1.040553, "activity_10": 1.046207, "activity_20": 1.047073, "activity_30": 1.034215}, "trend_signal": 1, "fair_value": 1.044452, "relative_strength": 3.955622, "rate_of_change": 0.6248813644202305, "market_dynamics": -0.654306, "expectation": {"probability": 39.375, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1.002495, "high": 1.276325, "low": 0.997854, "close": 1.206707, "volume": 3097200}, "trend_line": 1.008993, "activity_lines": {"activity_5": 1.093153, "activity_10": 1.075573, "activity_20": 1.061571, "activity_30": 1.047769}, "trend_signal": 1, "fair_value": 1.044033, "relative_strength": 19.380432, "rate_of_change": 1.241801012826397, "market_dynamics": -0.256081, "expectation": {"probability": 38.3595, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1.206707, "high": 1.229913, "low": 1.160295, "close": 1.206707, "volume": 1023200}, "trend_line": 1.02137, "activity_lines": {"activity_5": 1.135542, "activity_10": 1.101901, "activity_20": 1.07545, "activity_30": 1.060525}, "trend_signal": 1, "fair_value": 1.043614, "relative_strength": 14.974005, "rate_of_change": 1.226668569553987, "market_dynamics": 0.176729, "expectation": {"probability": 36.6952, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1.160295, "high": 1.229913, "low": 1.160295, "close": 1.160295, "volume": 1385200}, "trend_line": 1.034055, "activity_lines": {"activity_5": 1.154726, "activity_10": 1.116162, "activity_20": 1.084512, "activity_30": 1.069488}, "trend_signal": 1, "fair_value": 1.043408, "relative_strength": 15.537763, "rate_of_change": 1.2419593291363618, "market_dynamics": 0.592694, "expectation": {"probability": 38.6575, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1.206707, "high": 1.206707, "low": 1.13709, "close": 1.146372, "volume": 55600}, "trend_line": 1.044421, "activity_lines": {"activity_5": 1.161533, "activity_10": 1.125782, "activity_20": 1.091915, "activity_30": 1.076734}, "trend_signal": 1, "fair_value": 1.042984, "relative_strength": 16.64361, "rate_of_change": 1.0024611843664117, "market_dynamics": 0.94519, "expectation": {"probability": 37.3836, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1.151013, "high": 1.183501, "low": 1.002495, "close": 1.155654, "volume": 315200}, "trend_line": 1.053858, "activity_lines": {"activity_5": 1.164318, "activity_10": 1.135486, "activity_20": 1.099938, "activity_30": 1.083911}, "trend_signal": 1, "fair_value": 1.042748, "relative_strength": 14.953111, "rate_of_change": 0.9035628352934225, "market_dynamics": 0.766983, "expectation": {"probability": 36.1809, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1.155654, "high": 1.183501, "low": 1.113884, "close": 1.183501, "volume": 392400}, "trend_line": 1.064532, "activity_lines": {"activity_5": 1.167102, "activity_10": 1.148481, "activity_20": 1.110193, "activity_30": 1.092275}, "trend_signal": 1, "fair_value": 1.043213, "relative_strength": 19.384711, "rate_of_change": 1.0128499285482553, "market_dynamics": 0.668998, "expectation": {"probability": 37.3935, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1.183501, "high": 1.183502, "low": 1.104601, "close": 1.155654, "volume": 999600}, "trend_line": 1.07397, "activity_lines": {"activity_5": 1.162152, "activity_10": 1.154051, "activity_20": 1.117132, "activity_30": 1.098154}, "trend_signal": 1, "fair_value": 1.043231, "relative_strength": 15.144713, "rate_of_change": 0.8865867817970767, "market_dynamics": 0.5727, "expectation": {"probability": 38.7128, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1.155654, "high": 1.160296, "low": 1.113884, "close": 1.146372, "volume": 172800}, "trend_line": 1.081241, "activity_lines": {"activity_5": 1.157511, "activity_10": 1.156751, "activity_20": 1.122547, "activity_30": 1.102825}, "trend_signal": 1, "fair_value": 1.043459, "relative_strength": 15.261554, "rate_of_change": 0.6770207733921623, "market_dynamics": 0.508456, "expectation": {"probability": 38.7128, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1.146372, "high": 1.146372, "low": 1.109243, "close": 1.13709, "volume": 326800}, "trend_line": 1.085882, "activity_lines": {"activity_5": 1.150704, "activity_10": 1.155907, "activity_20": 1.12657, "activity_30": 1.106428}, "trend_signal": 1, "fair_value": 1.043627, "relative_strength": 12.938916, "rate_of_change": 0.4292290062992541, "market_dynamics": 0.381513, "expectation": {"probability": 38.525, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1.13709, "high": 1.141731, "low": 1.090678, "close": 1.127807, "volume": 21600}, "trend_line": 1.090523, "activity_lines": {"activity_5": 1.141421, "activity_10": 1.151604, "activity_20": 1.129244, "activity_30": 1.109133}, "trend_signal": 1, "fair_value": 1.043735, "relative_strength": 8.264037, "rate_of_change": 0.42739450511196386, "market_dynamics": 0.126983, "expectation": {"probability": 38.339, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1.13709, "high": 1.185476, "low": 1.069348, "close": 1.161283, "volume": 591200}, "trend_line": 1.093341, "activity_lines": {"activity_5": 1.145154, "activity_10": 1.151361, "activity_20": 1.134708, "activity_30": 1.113698}, "trend_signal": 1, "fair_value": 1.044058, "relative_strength": 16.184669, "rate_of_change": 0.2584081216077045, "market_dynamics": -0.028056, "expectation": {"probability": 39.8116, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1.199992, "high": 1.199992, "low": 1.156444, "close": 1.185476, "volume": 185600}, "trend_line": 1.095418, "activity_lines": {"activity_5": 1.158432, "activity_10": 1.156344, "activity_20": 1.141898, "activity_30": 1.119642}, "trend_signal": 1, "fair_value": 1.044671, "relative_strength": 20.343878, "rate_of_change": 0.18996818010118588, "market_dynamics": -0.040655, "expectation": {"probability": 40.9543, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1.161283, "high": 1.28225, "low": 1.161283, "close": 1.28225, "volume": 738193}, "trend_line": 1.101803, "activity_lines": {"activity_5": 1.20198, "activity_10": 1.179307, "activity_20": 1.157454, "activity_30": 1.131696}, "trend_signal": 1, "fair_value": 1.045366, "relative_strength": 29.386143, "rate_of_change": 0.5828825160806272, "market_dynamics": 0.214543, "expectation": {"probability": 38.9489, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1.233863, "high": 1.28225, "low": 1.185476, "close": 1.28225, "volume": 498000}, "trend_line": 1.108189, "activity_lines": {"activity_5": 1.23647, "activity_10": 1.200053, "activity_20": 1.171878, "activity_30": 1.143337}, "trend_signal": 1, "fair_value": 1.04633, "relative_strength": 26.936078, "rate_of_change": 0.5795954449207347, "market_dynamics": 0.605758, "expectation": {"probability": 39.4161, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1.28225, "high": 1.596764, "low": 1.28225, "close": 1.35483, "volume": 1608400}, "trend_line": 1.117768, "activity_lines": {"activity_5": 1.285476, "activity_10": 1.231525, "activity_20": 1.192147, "activity_30": 1.15925}, "trend_signal": 1, "fair_value": 1.048324, "relative_strength": 30.032746, "rate_of_change": 0.8643832414867865, "market_dynamics": 1.04015, "expectation": {"probability": 39.9317, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1.379024, "high": 1.49999, "low": 1.35483, "close": 1.475797, "volume": 1259200}, "trend_line": 1.132152, "activity_lines": {"activity_5": 1.359669, "activity_10": 1.28137, "activity_20": 1.222523, "activity_30": 1.182348}, "trend_signal": 1, "fair_value": 1.050663, "relative_strength": 38.432681, "rate_of_change": 1.2868502229442917, "market_dynamics": 1.465705, "expectation": {"probability": 40.2811, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1.548377, "high": 1.548377, "low": 1.451604, "close": 1.49999, "volume": 558800}, "trend_line": 1.148117, "activity_lines": {"activity_5": 1.420959, "activity_10": 1.330299, "activity_20": 1.253194, "activity_30": 1.20608}, "trend_signal": 1, "fair_value": 1.053023, "relative_strength": 36.048356, "rate_of_change": 1.410146340774031, "market_dynamics": 1.597552, "expectation": {"probability": 40.7692, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1.49999, "high": 1.524184, "low": 1.42741, "close": 1.451604, "volume": 508400}, "trend_line": 1.161849, "activity_lines": {"activity_5": 1.445152, "activity_10": 1.36417, "activity_20": 1.277307, "activity_30": 1.22566}, "trend_signal": 1, "fair_value": 1.054535, "relative_strength": 34.062222, "rate_of_change": 1.1960453507786972, "market_dynamics": 1.660111, "expectation": {"probability": 42.2542, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1.451604, "high": 1.572571, "low": 1.451604, "close": 1.451604, "volume": 754800}, "trend_line": 1.175582, "activity_lines": {"activity_5": 1.458055, "activity_10": 1.392491, "activity_20": 1.29948, "activity_30": 1.244354}, "trend_signal": 1, "fair_value": 1.056316, "relative_strength": 33.028739, "rate_of_change": 1.1819952506737104, "market_dynamics": 1.628312, "expectation": {"probability": 41.7553, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1.451604, "high": 1.620957, "low": 1.42741, "close": 1.548377, "volume": 1847634}, "trend_line": 1.192385, "activity_lines": {"activity_5": 1.491926, "activity_10": 1.432689, "activity_20": 1.328908, "activity_30": 1.268405}, "trend_signal": 1, "fair_value": 1.058852, "relative_strength": 33.431551, "rate_of_change": 1.4293345764055698, "market_dynamics": 1.635608, "expectation": {"probability": 41.3258, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1.548377, "high": 1.548377, "low": 1.451604, "close": 1.524184, "volume": 1068000}, "trend_line": 1.208537, "activity_lines": {"activity_5": 1.504829, "activity_10": 1.460841, "activity_20": 1.353499, "activity_30": 1.289811}, "trend_signal": 1, "fair_value": 1.061636, "relative_strength": 15.321699, "rate_of_change": 1.3545960407083235, "market_dynamics": 1.649154, "expectation": {"probability": 42.7711, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1.49999, "high": 1.645151, "low": 1.49999, "close": 1.620957, "volume": 2291200}, "trend_line": 1.228998, "activity_lines": {"activity_5": 1.546764, "activity_10": 1.49999, "activity_20": 1.385794, "activity_30": 1.316419}, "trend_signal": 1, "fair_value": 1.064368, "relative_strength": 10.502627, "rate_of_change": 1.6930387733267631, "market_dynamics": 1.721456, "expectation": {"probability": 41.7053, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1.620958, "high": 1.766118, "low": 1.620957, "close": 1.669344, "volume": 4225600}, "trend_line": 1.249834, "activity_lines": {"activity_5": 1.596764, "activity_10": 1.540019, "activity_20": 1.420725, "activity_30": 1.344828}, "trend_signal": 1, "fair_value": 1.067276, "relative_strength": 20.614616, "rate_of_change": 1.6953648419281278, "market_dynamics": 1.787186, "expectation": {"probability": 41.8669, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1.669344, "high": 1.717731, "low": 1.596764, "close": 1.693538, "volume": 2451602}, "trend_line": 1.271012, "activity_lines": {"activity_5": 1.640312, "activity_10": 1.577409, "activity_20": 1.455537, "activity_30": 1.373454}, "trend_signal": 1, "fair_value": 1.070205, "relative_strength": 23.799515, "rate_of_change": 1.6944650249553255, "market_dynamics": 1.778092, "expectation": {"probability": 42.2314, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1.669344, "high": 1.766118, "low": 1.620957, "close": 1.620957, "volume": 819200}, "trend_line": 1.289771, "activity_lines": {"activity_5": 1.643538, "activity_10": 1.594125, "activity_20": 1.48083, "activity_30": 1.396032}, "trend_signal": 1, "fair_value": 1.073071, "relative_strength": 18.549364, "rate_of_change": 1.4759105342829155, "market_dynamics": 1.622484, "expectation": {"probability": 43.8636, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1.669344, "high": 1.741924, "low": 1.620957, "close": 1.717731, "volume": 655200}, "trend_line": 1.311911, "activity_lines": {"activity_5": 1.674183, "activity_10": 1.623597, "activity_20": 1.513124, "activity_30": 1.423642}, "trend_signal": 1, "fair_value": 1.076424, "relative_strength": 24.821537, "rate_of_change": 1.7165837966584805, "market_dynamics": 1.447226, "expectation": {"probability": 42.1343, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1.693538, "high": 1.717731, "low": 1.645151, "close": 1.645151, "volume": 578468}, "trend_line": 1.330393, "activity_lines": {"activity_5": 1.667731, "activity_10": 1.635473, "activity_20": 1.535962, "activity_30": 1.445141}, "trend_signal": 1, "fair_value": 1.07864, "relative_strength": 17.305404, "rate_of_change": 1.408784589808294, "market_dynamics": 1.125003, "expectation": {"probability": 42.8118, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1.645151, "high": 1.766118, "low": 1.620957, "close": 1.741924, "volume": 1891459}, "trend_line": 1.353648, "activity_lines": {"activity_5": 1.691925, "activity_10": 1.662306, "activity_20": 1.565685, "activity_30": 1.471692}, "trend_signal": 1, "fair_value": 1.08161, "relative_strength": 31.03175, "rate_of_change": 1.7479797323046669, "market_dynamics": 0.960529, "expectation": {"probability": 42.1343, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1.766118, "high": 1.935472, "low": 1.741924, "close": 1.814505, "volume": 2180000}, "trend_line": 1.379478, "activity_lines": {"activity_5": 1.735473, "activity_10": 1.697057, "activity_20": 1.599485, "activity_30": 1.501424}, "trend_signal": 1, "fair_value": 1.082358, "relative_strength": 36.175939, "rate_of_change": 1.9081770149994695, "market_dynamics": 1.018883, "expectation": {"probability": 42.2314, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1.790311, "high": 1.814505, "low": 1.741924, "close": 1.790311, "volume": 968000}, "trend_line": 1.405274, "activity_lines": {"activity_5": 1.762892, "activity_10": 1.72081, "activity_20": 1.627755, "activity_30": 1.52793}, "trend_signal": 1, "fair_value": 1.084564, "relative_strength": 31.667972, "rate_of_change": 1.8699827036023722, "market_dynamics": 0.940372, "expectation": {"probability": 43.8636, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1.790311, "high": 1.790311, "low": 1.741924, "close": 1.766118, "volume": 276000}, "trend_line": 1.423921, "activity_lines": {"activity_5": 1.770957, "activity_10": 1.735766, "activity_20": 1.650566, "activity_30": 1.55121}, "trend_signal": 1, "fair_value": 1.085942, "relative_strength": 26.034235, "rate_of_change": 1.3269298371705505, "market_dynamics": 0.909003, "expectation": {"probability": 42.6818, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1.790311, "high": 2.153212, "low": 1.790311, "close": 2.056439, "volume": 6692332}, "trend_line": 1.452246, "activity_lines": {"activity_5": 1.872569, "activity_10": 1.799109, "activity_20": 1.698146, "activity_30": 1.592018}, "trend_signal": 1, "fair_value": 1.089854, "relative_strength": 44.243581, "rate_of_change": 1.9892255258543088, "market_dynamics": 0.999499, "expectation": {"probability": 42.3643, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 2.104825, "high": 2.104825, "low": 1.983858, "close": 2.056439, "volume": 1606400}, "trend_line": 1.482117, "activity_lines": {"activity_5": 1.946762, "activity_10": 1.854534, "activity_20": 1.741579, "activity_30": 1.630998}, "trend_signal": 1, "fair_value": 1.093497, "relative_strength": 44.581146, "rate_of_change": 2.056882924793732, "market_dynamics": 0.987463, "expectation": {"probability": 42.953, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 2.008052, "high": 2.201599, "low": 1.983858, "close": 2.153212, "volume": 1394985}, "trend_line": 1.515678, "activity_lines": {"activity_5": 2.032245, "activity_10": 1.920516, "activity_20": 1.790542, "activity_30": 1.674294}, "trend_signal": 1, "fair_value": 1.098028, "relative_strength": 46.980519, "rate_of_change": 2.2643961306698577, "market_dynamics": 1.078267, "expectation": {"probability": 42.3643, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 2.225792, "high": 2.225792, "low": 2.056439, "close": 2.129019, "volume": 755600}, "trend_line": 1.548124, "activity_lines": {"activity_5": 2.087084, "activity_10": 1.973741, "activity_20": 1.833053, "activity_30": 1.713865}, "trend_signal": 1, "fair_value": 1.102539, "relative_strength": 46.147091, "rate_of_change": 2.14069215229092, "market_dynamics": 1.248302, "expectation": {"probability": 43.9636, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 2.129019, "high": 2.177406, "low": 2.008052, "close": 2.056439, "volume": 1177200}, "trend_line": 1.577222, "activity_lines": {"activity_5": 2.095148, "activity_10": 2.004533, "activity_20": 1.864965, "activity_30": 1.746659}, "trend_signal": 1, "fair_value": 1.106854, "relative_strength": 44.780177, "rate_of_change": 1.8795652027873637, "market_dynamics": 1.098879, "expectation": {"probability": 44.0639, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 2.032245, "high": 2.153212, "low": 1.983858, "close": 2.104825, "volume": 1076000}, "trend_line": 1.608861, "activity_lines": {"activity_5": 2.099987, "activity_10": 2.037964, "activity_20": 1.898721, "activity_30": 1.780698}, "trend_signal": 1, "fair_value": 1.111747, "relative_strength": 42.861867, "rate_of_change": 2.0059953513202453, "market_dynamics": 1.035354, "expectation": {"probability": 43.4603, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 2.153212, "high": 2.153212, "low": 2.008052, "close": 2.080632, "volume": 1628400}, "trend_line": 1.640003, "activity_lines": {"activity_5": 2.093535, "activity_10": 2.058638, "activity_20": 1.927292, "activity_30": 1.811135}, "trend_signal": 1, "fair_value": 1.116889, "relative_strength": 36.492979, "rate_of_change": 1.9356551000987658, "market_dynamics": 0.94472, "expectation": {"probability": 45.2511, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 2.032245, "high": 2.056439, "low": 1.983858, "close": 2.032245, "volume": 747600}, "trend_line": 1.669841, "activity_lines": {"activity_5": 2.069342, "activity_10": 2.064356, "activity_20": 1.94826, "activity_30": 1.836441}, "trend_signal": 1, "fair_value": 1.121183, "relative_strength": 31.117757, "rate_of_change": 1.8193869157556302, "market_dynamics": 0.743576, "expectation": {"probability": 44.1913, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 2.008052, "high": 2.056439, "low": 1.935472, "close": 2.008052, "volume": 2374800}, "trend_line": 1.699183, "activity_lines": {"activity_5": 2.045148, "activity_10": 2.061717, "activity_20": 1.964158, "activity_30": 1.858261}, "trend_signal": 1, "fair_value": 1.12465, "relative_strength": 23.092201, "rate_of_change": 1.757173287756152, "market_dynamics": 0.477825, "expectation": {"probability": 43.0385, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1.983858, "high": 2.080632, "low": 1.983858, "close": 2.080632, "volume": 884800}, "trend_line": 1.729828, "activity_lines": {"activity_5": 2.053213, "activity_10": 2.068315, "activity_20": 1.98478, "activity_30": 1.882871}, "trend_signal": 1, "fair_value": 1.128716, "relative_strength": 18.322396, "rate_of_change": 1.8035138063410363, "market_dynamics": 0.250176, "expectation": {"probability": 42.3024, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 2.080632, "high": 2.104825, "low": 2.032245, "close": 2.056439, "volume": 842000}, "trend_line": 1.75886, "activity_lines": {"activity_5": 2.0516, "activity_10": 2.064796, "activity_20": 2.000448, "activity_30": 1.903942}, "trend_signal": 1, "fair_value": 1.133703, "relative_strength": 11.977953, "rate_of_change": 1.6783171506068908, "market_dynamics": -0.069685, "expectation": {"probability": 46.218, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 2.056439, "high": 2.129019, "low": 1.935472, "close": 2.104825, "volume": 1286000}, "trend_line": 1.786279, "activity_lines": {"activity_5": 2.069342, "activity_10": 2.070075, "activity_20": 2.018651, "activity_30": 1.926263}, "trend_signal": 1, "fair_value": 1.139133, "relative_strength": 16.460856, "rate_of_change": 1.5589074741593907, "market_dynamics": -0.241409, "expectation": {"probability": 44.2688, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 2.080632, "high": 2.274179, "low": 2.032245, "close": 2.153212, "volume": 3613548}, "trend_line": 1.815311, "activity_lines": {"activity_5": 2.1016, "activity_10": 2.083271, "activity_20": 2.039388, "activity_30": 1.949936}, "trend_signal": 1, "fair_value": 1.145546, "relative_strength": 12.049652, "rate_of_change": 1.625278022078295, "market_dynamics": -0.151406, "expectation": {"probability": 45.4187, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 2.153212, "high": 2.249986, "low": 2.104825, "close": 2.201599, "volume": 1723600}, "trend_line": 1.843537, "activity_lines": {"activity_5": 2.141922, "activity_10": 2.105265, "activity_20": 2.062545, "activity_30": 1.974857}, "trend_signal": 1, "fair_value": 1.151732, "relative_strength": 15.043866, "rate_of_change": 1.5548850858062384, "market_dynamics": -0.11238, "expectation": {"probability": 45.9843, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 2.201599, "high": 2.298373, "low": 2.201599, "close": 2.249986, "volume": 1801239}, "trend_line": 1.869343, "activity_lines": {"activity_5": 2.18547, "activity_10": 2.134737, "activity_20": 2.087544, "activity_30": 2.00108}, "trend_signal": 1, "fair_value": 1.158228, "relative_strength": 18.037065, "rate_of_change": 1.3998091711747578, "market_dynamics": -0.037612, "expectation": {"probability": 47.1102, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 2.249986, "high": 2.322566, "low": 2.177406, "close": 2.201599, "volume": 2214000}, "trend_line": 1.89273, "activity_lines": {"activity_5": 2.201599, "activity_10": 2.151893, "activity_20": 2.105401, "activity_30": 2.022516}, "trend_signal": 1, "fair_value": 1.164951, "relative_strength": 15.964234, "rate_of_change": 1.2510812622402656, "market_dynamics": -0.000387, "expectation": {"probability": 49.7949, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 2.225792, "high": 2.322566, "low": 2.177406, "close": 2.274179, "volume": 1732504}, "trend_line": 1.920149, "activity_lines": {"activity_5": 2.232244, "activity_10": 2.180485, "activity_20": 2.127521, "activity_30": 2.047125}, "trend_signal": 1, "fair_value": 1.17187, "relative_strength": 21.75551, "rate_of_change": 1.4486482488257746, "market_dynamics": -0.07372, "expectation": {"probability": 47.2701, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 2.201599, "high": 2.225792, "low": 1.935472, "close": 2.104825, "volume": 3565200}, "trend_line": 1.941923, "activity_lines": {"activity_5": 2.195147, "activity_10": 2.174766, "activity_20": 2.130977, "activity_30": 2.05904}, "trend_signal": 1, "fair_value": 1.177973, "relative_strength": 22.097828, "rate_of_change": 1.133974498853993, "market_dynamics": -0.239338, "expectation": {"probability": 50.0507, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 2.104825, "high": 2.177406, "low": 2.080632, "close": 2.104825, "volume": 154000}, "trend_line": 1.960471, "activity_lines": {"activity_5": 2.161276, "activity_10": 2.167728, "activity_20": 2.133051, "activity_30": 2.06955}, "trend_signal": 1, "fair_value": 1.18421, "relative_strength": 18.416254, "rate_of_change": 0.9551357082644372, "market_dynamics": -0.488671, "expectation": {"probability": 48.1954, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 2.104825, "high": 2.129019, "low": 2.080632, "close": 2.080632, "volume": 128000}, "trend_line": 1.97902, "activity_lines": {"activity_5": 2.125793, "activity_10": 2.154532, "activity_20": 2.131323, "activity_30": 2.077302}, "trend_signal": 1, "fair_value": 1.190561, "relative_strength": 13.001302, "rate_of_change": 0.9461501853381115, "market_dynamics": -0.766701, "expectation": {"probability": 49.5735, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 2.080632, "high": 2.104825, "low": 1.935472, "close": 1.983858, "volume": 1452000}, "trend_line": 1.991116, "activity_lines": {"activity_5": 2.069341, "activity_10": 2.12374, "activity_20": 2.11888, "activity_30": 2.077614}, "trend_signal": 1, "fair_value": 1.196667, "relative_strength": 4.442333, "rate_of_change": 0.6112116097866674, "market_dynamics": -1.097645, "expectation": {"probability": 47.8141, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 2.008052, "high": 2.008052, "low": 1.887085, "close": 1.911278, "volume": 812800}, "trend_line": 1.999181, "activity_lines": {"activity_5": 2.003213, "activity_10": 2.081072, "activity_20": 2.099871, "activity_30": 2.072463}, "trend_signal": 1, "fair_value": 1.202282, "relative_strength": -1.424245, "rate_of_change": 0.4050492286737683, "market_dynamics": -1.357955, "expectation": {"probability": 47.3717, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1.911278, "high": 2.056439, "low": 1.887085, "close": 2.032245, "volume": 651200}, "trend_line": 2.010471, "activity_lines": {"activity_5": 2.0016, "activity_10": 2.063916, "activity_20": 2.093074, "activity_30": 2.074597}, "trend_signal": 0, "fair_value": 1.208457, "relative_strength": 2.084978, "rate_of_change": 0.5647312574499157, "market_dynamics": -1.374351, "expectation": {"probability": 47.2909, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1.935472, "high": 2.080632, "low": 1.935472, "close": 2.008052, "volume": 971624}, "trend_line": 2.023374, "activity_lines": {"activity_5": 1.996761, "activity_10": 2.044562, "activity_20": 2.084549, "activity_30": 2.07444}, "trend_signal": 0, "fair_value": 1.214476, "relative_strength": -0.734169, "rate_of_change": 0.6417899089317931, "market_dynamics": -1.367422, "expectation": {"probability": 49.7702, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 2.032245, "high": 2.080632, "low": 1.935472, "close": 2.056439, "volume": 2088640}, "trend_line": 2.034665, "activity_lines": {"activity_5": 2.014503, "activity_10": 2.037524, "activity_20": 2.081208, "activity_30": 2.076574}, "trend_signal": 0, "fair_value": 1.220672, "relative_strength": 2.44529, "rate_of_change": 0.558028322989222, "market_dynamics": -1.217829, "expectation": {"probability": 46.4115, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 2.032245, "high": 2.080632, "low": 1.983858, "close": 2.032245, "volume": 2369600}, "trend_line": 2.047568, "activity_lines": {"activity_5": 2.025794, "activity_10": 2.029606, "activity_20": 2.075563, "activity_30": 2.076418}, "trend_signal": 0, "fair_value": 1.226578, "relative_strength": -1.39423, "rate_of_change": 0.6341584486881187, "market_dynamics": -1.064219, "expectation": {"probability": 48.9194, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 2.056439, "high": 2.129019, "low": 2.008052, "close": 2.129019, "volume": 3442200}, "trend_line": 2.060471, "activity_lines": {"activity_5": 2.066116, "activity_10": 2.042362, "activity_20": 2.07948, "activity_30": 2.081673}, "trend_signal": 0, "fair_value": 1.233561, "relative_strength": 2.342991, "rate_of_change": 0.6301622217186491, "market_dynamics": -0.827253, "expectation": {"probability": 46.0401, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 2.129019, "high": 2.225792, "low": 2.080632, "close": 2.104825, "volume": 2207843}, "trend_line": 2.070148, "activity_lines": {"activity_5": 2.083858, "activity_10": 2.053359, "activity_20": 2.080862, "activity_30": 2.084534}, "trend_signal": 0, "fair_value": 1.239933, "relative_strength": 2.164883, "rate_of_change": 0.4696499004353827, "market_dynamics": -0.671661, "expectation": {"probability": 45.0455, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 2.153212, "high": 2.370953, "low": 2.104825, "close": 2.298373, "volume": 7116000}, "trend_line": 2.087084, "activity_lines": {"activity_5": 2.161277, "activity_10": 2.099547, "activity_20": 2.100332, "activity_30": 2.099258}, "trend_signal": 1, "fair_value": 1.24741, "relative_strength": 7.390746, "rate_of_change": 0.8181057586220811, "market_dynamics": -0.305392, "expectation": {"probability": 44.093, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 2.274179, "high": 2.516113, "low": 2.274179, "close": 2.516113, "volume": 6944000}, "trend_line": 2.112083, "activity_lines": {"activity_5": 2.291921, "activity_10": 2.181804, "activity_20": 2.139157, "activity_30": 2.126938}, "trend_signal": 1, "fair_value": 1.256581, "relative_strength": 18.307234, "rate_of_change": 1.1977955846530477, "market_dynamics": 0.264671, "expectation": {"probability": 43.2245, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 2.516113, "high": 2.951594, "low": 2.467726, "close": 2.854821, "volume": 7936520}, "trend_line": 2.138696, "activity_lines": {"activity_5": 2.504823, "activity_10": 2.317727, "activity_20": 2.208166, "activity_30": 2.174856}, "trend_signal": 1, "fair_value": 1.268037, "relative_strength": 31.381891, "rate_of_change": 1.2600357088239322, "market_dynamics": 0.752188, "expectation": {"probability": 43.8207, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 2.806434, "high": 2.903207, "low": 2.201599, "close": 2.8, "volume": 10974800}, "trend_line": 2.163482, "activity_lines": {"activity_5": 2.644613, "activity_10": 2.427847, "activity_20": 2.268152, "activity_30": 2.217521}, "trend_signal": 1, "fair_value": 1.278942, "relative_strength": 24.07542, "rate_of_change": 1.158930488484581, "market_dynamics": 1.35088, "expectation": {"probability": 45.0, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 2.8, "high": 2.95, "low": 2.6, "close": 2.95, "volume": 8345200}, "trend_line": 2.190041, "activity_lines": {"activity_5": 2.789671, "activity_10": 2.549081, "activity_20": 2.339113, "activity_30": 2.268264}, "trend_signal": 1, "fair_value": 1.291151, "relative_strength": 26.578585, "rate_of_change": 1.2276043895904738, "market_dynamics": 1.612789, "expectation": {"probability": 43.992, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 2.95, "high": 3.05, "low": 2.7, "close": 2.7, "volume": 3999600}, "trend_line": 2.209074, "activity_lines": {"activity_5": 2.79505, "activity_10": 2.608174, "activity_20": 2.382471, "activity_30": 2.301165}, "trend_signal": 1, "fair_value": 1.301814, "relative_strength": 19.152832, "rate_of_change": 0.8690704877214764, "market_dynamics": 1.48855, "expectation": {"probability": 45.9719, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 2.7, "high": 2.9, "low": 2.7, "close": 2.85, "volume": 1412400}, "trend_line": 2.235526, "activity_lines": {"activity_5": 2.823655, "activity_10": 2.681959, "activity_20": 2.437741, "activity_30": 2.342515}, "trend_signal": 1, "fair_value": 1.313467, "relative_strength": 22.983083, "rate_of_change": 1.197424803333882, "market_dynamics": 1.275696, "expectation": {"probability": 44.0281, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 2.75, "high": 2.85, "low": 2.7, "close": 2.8, "volume": 2865200}, "trend_line": 2.258698, "activity_lines": {"activity_5": 2.813333, "activity_10": 2.732224, "activity_20": 2.485391, "activity_30": 2.378932}, "trend_signal": 1, "fair_value": 1.324572, "relative_strength": 18.053689, "rate_of_change": 1.0365345784392463, "market_dynamics": 1.053245, "expectation": {"probability": 45.8629, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 2.8, "high": 3.0, "low": 2.75, "close": 2.95, "volume": 2873810}, "trend_line": 2.287677, "activity_lines": {"activity_5": 2.856667, "activity_10": 2.795804, "activity_20": 2.544478, "activity_30": 2.423532}, "trend_signal": 1, "fair_value": 1.33661, "relative_strength": 23.215286, "rate_of_change": 1.2829957789841797, "market_dynamics": 0.84392, "expectation": {"probability": 43.8902, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 3.05, "high": 3.2, "low": 2.95, "close": 3.1, "volume": 3261200}, "trend_line": 2.323269, "activity_lines": {"activity_5": 2.94, "activity_10": 2.871728, "activity_20": 2.614633, "activity_30": 2.47594}, "trend_signal": 1, "fair_value": 1.350008, "relative_strength": 29.768131, "rate_of_change": 1.5558140419298636, "market_dynamics": 0.887833, "expectation": {"probability": 44.4487, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 3.1, "high": 3.3, "low": 3.0, "close": 3.3, "volume": 3996400}, "trend_line": 2.366334, "activity_lines": {"activity_5": 3.08, "activity_10": 2.965923, "activity_20": 2.699096, "activity_30": 2.538955}, "trend_signal": 1, "fair_value": 1.365031, "relative_strength": 35.019861, "rate_of_change": 1.8536381279998293, "market_dynamics": 0.991716, "expectation": {"probability": 45.1003, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 3.3, "high": 3.95, "low": 3.3, "close": 3.9, "volume": 7819600}, "trend_line": 2.42698, "activity_lines": {"activity_5": 3.38, "activity_10": 3.150997, "activity_20": 2.835011, "activity_30": 2.637901}, "trend_signal": 1, "fair_value": 1.384042, "relative_strength": 51.753194, "rate_of_change": 2.562867287542661, "market_dynamics": 1.215462, "expectation": {"probability": 45.7367, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 3.9, "high": 4.3, "low": 3.85, "close": 4.1, "volume": 4935488}, "trend_line": 2.495098, "activity_lines": {"activity_5": 3.676667, "activity_10": 3.347273, "activity_20": 2.98131, "activity_30": 2.745838}, "trend_signal": 1, "fair_value": 1.404335, "relative_strength": 56.440623, "rate_of_change": 2.806698036242578, "market_dynamics": 1.383443, "expectation": {"probability": 46.3586, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 4.1, "high": 4.15, "low": 3.95, "close": 4.1, "volume": 2001560}, "trend_line": 2.561604, "activity_lines": {"activity_5": 3.886667, "activity_10": 3.520909, "activity_20": 3.117531, "activity_30": 2.84938}, "trend_signal": 1, "fair_value": 1.424629, "relative_strength": 56.406813, "rate_of_change": 2.6654664466085083, "market_dynamics": 1.469412, "expectation": {"probability": 47.5806, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 4.0, "high": 4.15, "low": 3.7, "close": 4.05, "volume": 6747788}, "trend_line": 2.62483, "activity_lines": {"activity_5": 4.003333, "activity_10": 3.661818, "activity_20": 3.238569, "activity_30": 2.945406}, "trend_signal": 1, "fair_value": 1.445058, "relative_strength": 46.545487, "rate_of_change": 2.4682191314504593, "market_dynamics": 1.56825, "expectation": {"probability": 47.6455, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 3.95, "high": 4.05, "low": 3.85, "close": 3.95, "volume": 3566400}, "trend_line": 2.68311, "activity_lines": {"activity_5": 4.023333, "activity_10": 3.764545, "activity_20": 3.340474, "activity_30": 3.030901}, "trend_signal": 1, "fair_value": 1.465246, "relative_strength": 45.580151, "rate_of_change": 2.2203342692669574, "market_dynamics": 1.42827, "expectation": {"probability": 47.1906, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 3.9, "high": 4.0, "low": 3.8, "close": 4.0, "volume": 3109600}, "trend_line": 2.741444, "activity_lines": {"activity_5": 4.016667, "activity_10": 3.853636, "activity_20": 3.437894, "activity_30": 3.115861}, "trend_signal": 1, "fair_value": 1.485896, "relative_strength": 51.342225, "rate_of_change": 2.1741188397046667, "market_dynamics": 1.292121, "expectation": {"probability": 45.5835, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 3.9, "high": 4.0, "low": 3.85, "close": 3.95, "volume": 2961440}, "trend_line": 2.799724, "activity_lines": {"activity_5": 3.986667, "activity_10": 3.912727, "activity_20": 3.521297, "activity_30": 3.193833}, "trend_signal": 1, "fair_value": 1.506226, "relative_strength": 42.344561, "rate_of_change": 2.1258869413345627, "market_dynamics": 1.164709, "expectation": {"probability": 47.2531, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 3.95, "high": 3.95, "low": 3.8, "close": 3.9, "volume": 2396037}, "trend_line": 2.853918, "activity_lines": {"activity_5": 3.95, "activity_10": 3.941818, "activity_20": 3.590806, "activity_30": 3.264818}, "trend_signal": 1, "fair_value": 1.526093, "relative_strength": 40.220475, "rate_of_change": 1.9356908038078147, "market_dynamics": 0.8945, "expectation": {"probability": 46.8161, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 3.9, "high": 3.9, "low": 3.45, "close": 3.78, "volume": 994000}, "trend_line": 2.909758, "activity_lines": {"activity_5": 3.886667, "activity_10": 3.931818, "activity_20": 3.640453, "activity_30": 3.324565}, "trend_signal": 1, "fair_value": 1.544677, "relative_strength": 32.633519, "rate_of_change": 1.9566084239280837, "market_dynamics": 0.652205, "expectation": {"probability": 46.3054, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 3.73, "high": 3.79, "low": 3.41, "close": 3.51, "volume": 1249520}, "trend_line": 2.956597, "activity_lines": {"activity_5": 3.751333, "activity_10": 3.860364, "activity_20": 3.656408, "activity_30": 3.363291}, "trend_signal": 1, "fair_value": 1.560904, "relative_strength": 20.720409, "rate_of_change": 1.609721495739503, "market_dynamics": 0.235407, "expectation": {"probability": 45.8058, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 3.47, "high": 3.6, "low": 2.96, "close": 3.07, "volume": 1468800}, "trend_line": 2.989576, "activity_lines": {"activity_5": 3.498667, "activity_10": 3.705091, "activity_20": 3.62469, "activity_30": 3.370607}, "trend_signal": 1, "fair_value": 1.574024, "relative_strength": 10.716966, "rate_of_change": 1.1154377820176402, "market_dynamics": -0.290009, "expectation": {"probability": 47.4823, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 3.17, "high": 3.42, "low": 3.1, "close": 3.2, "volume": 1722600}, "trend_line": 3.030114, "activity_lines": {"activity_5": 3.351333, "activity_10": 3.588545, "activity_20": 3.602714, "activity_30": 3.384183}, "trend_signal": 1, "fair_value": 1.587807, "relative_strength": 11.935863, "rate_of_change": 1.3559782390546413, "market_dynamics": -0.716948, "expectation": {"probability": 44.4188, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 3.17, "high": 3.3, "low": 3.02, "close": 3.3, "volume": 762400}, "trend_line": 3.076404, "activity_lines": {"activity_5": 3.287333, "activity_10": 3.506545, "activity_20": 3.588619, "activity_30": 3.401595}, "trend_signal": 1, "fair_value": 1.60186, "relative_strength": 13.689182, "rate_of_change": 1.5276652957611476, "market_dynamics": -1.040925, "expectation": {"probability": 44.7389, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 3.3, "high": 3.63, "low": 3.24, "close": 3.52, "volume": 739800}, "trend_line": 3.125996, "activity_lines": {"activity_5": 3.336667, "activity_10": 3.479091, "activity_20": 3.593095, "activity_30": 3.430214}, "trend_signal": 1, "fair_value": 1.61758, "relative_strength": 21.093118, "rate_of_change": 1.6120119464153628, "market_dynamics": -1.115887, "expectation": {"probability": 45.6489, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 3.52, "high": 3.52, "low": 3.15, "close": 3.16, "volume": 147600}, "trend_line": 3.164395, "activity_lines": {"activity_5": 3.283333, "activity_10": 3.395818, "activity_20": 3.560571, "activity_30": 3.432408}, "trend_signal": 1, "fair_value": 1.630764, "relative_strength": 9.567322, "rate_of_change": 1.2283764918445073, "market_dynamics": -1.114514, "expectation": {"probability": 48.9755, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 3.2, "high": 3.2, "low": 3.0, "close": 3.09, "volume": 143000}, "trend_line": 3.198847, "activity_lines": {"activity_5": 3.23, "activity_10": 3.314182, "activity_20": 3.51919, "activity_30": 3.427608}, "trend_signal": 1, "fair_value": 1.644298, "relative_strength": 6.37952, "rate_of_change": 1.088738921658022, "market_dynamics": -1.132438, "expectation": {"probability": 48.4908, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 3.09, "high": 3.12, "low": 3.05, "close": 3.12, "volume": 146400}, "trend_line": 3.235105, "activity_lines": {"activity_5": 3.185333, "activity_10": 3.254545, "activity_20": 3.479524, "activity_30": 3.422521}, "trend_signal": 0, "fair_value": 1.657768, "relative_strength": 5.101053, "rate_of_change": 1.133470903734992, "market_dynamics": -1.158149, "expectation": {"probability": 48.9333, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 3.14, "high": 3.16, "low": 2.96, "close": 3.0, "volume": 929262}, "trend_line": 3.264138, "activity_lines": {"activity_5": 3.106, "activity_10": 3.188182, "activity_20": 3.426905, "activity_30": 3.407353}, "trend_signal": 0, "fair_value": 1.670468, "relative_strength": 1.35735, "rate_of_change": 0.8974360955826809, "market_dynamics": -1.235831, "expectation": {"probability": 53.1429, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 2.99, "high": 3.19, "low": 2.96, "close": 3.05, "volume": 512400}, "trend_line": 3.295644, "activity_lines": {"activity_5": 3.063333, "activity_10": 3.147273, "activity_20": 3.37881, "activity_30": 3.393538}, "trend_signal": 0, "fair_value": 1.683517, "relative_strength": 0.587683, "rate_of_change": 0.9652165441534584, "market_dynamics": -1.24647, "expectation": {"probability": 48.6138, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 3.2, "high": 3.2, "low": 2.98, "close": 3.05, "volume": 588400}, "trend_line": 3.320698, "activity_lines": {"activity_5": 3.052, "activity_10": 3.119636, "activity_20": 3.330952, "activity_30": 3.37769}, "trend_signal": 0, "fair_value": 1.696681, "relative_strength": 0.769345, "rate_of_change": 0.7602156058118035, "market_dynamics": -1.237472, "expectation": {"probability": 50.7813, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 3.0, "high": 3.14, "low": 2.92, "close": 2.98, "volume": 597000}, "trend_line": 3.336161, "activity_lines": {"activity_5": 3.024667, "activity_10": 3.087636, "activity_20": 3.277619, "activity_30": 3.355709}, "trend_signal": 0, "fair_value": 1.70951, "relative_strength": -3.971499, "rate_of_change": 0.4656551122685653, "market_dynamics": -1.234407, "expectation": {"probability": 55.8357, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 3.01, "high": 3.19, "low": 2.8, "close": 2.94, "volume": 292600}, "trend_line": 3.339, "activity_lines": {"activity_5": 2.991333, "activity_10": 3.05, "activity_20": 3.224857, "activity_30": 3.330151}, "trend_signal": 0, "fair_value": 1.722025, "relative_strength": -2.569195, "rate_of_change": 0.0850978115264765, "market_dynamics": -1.250042, "expectation": {"probability": 54.0465, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 2.87, "high": 2.9, "low": 2.62, "close": 2.89, "volume": 868600}, "trend_line": 3.342, "activity_lines": {"activity_5": 2.953333, "activity_10": 3.008, "activity_20": 3.172857, "activity_30": 3.301183}, "trend_signal": 0, "fair_value": 1.734277, "relative_strength": -4.523542, "rate_of_change": 0.08984725965858383, "market_dynamics": -1.246078, "expectation": {"probability": 52.5316, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 2.84, "high": 2.9, "low": 2.84, "close": 2.9, "volume": 1000}, "trend_line": 3.340333, "activity_lines": {"activity_5": 2.926, "activity_10": 2.975273, "activity_20": 3.127571, "activity_30": 3.272667}, "trend_signal": 0, "fair_value": 1.747135, "relative_strength": -3.995198, "rate_of_change": -0.04988031119089956, "market_dynamics": -1.246409, "expectation": {"probability": 48.7347, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 2.94, "high": 2.94, "low": 2.71, "close": 2.85, "volume": 269400}, "trend_line": 3.345333, "activity_lines": {"activity_5": 2.892, "activity_10": 2.944727, "activity_20": 3.083, "activity_30": 3.241032}, "trend_signal": 0, "fair_value": 1.759843, "relative_strength": -6.659639, "rate_of_change": 0.14968567505095728, "market_dynamics": -1.190543, "expectation": {"probability": 53.1989, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 2.8, "high": 2.8, "low": 2.12, "close": 2.4, "volume": 1642600}, "trend_line": 3.330333, "activity_lines": {"activity_5": 2.721333, "activity_10": 2.838, "activity_20": 3.00081, "activity_30": 3.180043}, "trend_signal": 0, "fair_value": 1.76941, "relative_strength": -18.791529, "rate_of_change": -0.44838585575786105, "market_dynamics": -1.086664, "expectation": {"probability": 51.0917, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 2.31, "high": 2.38, "low": 2.2, "close": 2.34, "volume": 1184200}, "trend_line": 3.315, "activity_lines": {"activity_5": 2.569333, "activity_10": 2.732909, "activity_20": 2.920524, "activity_30": 3.116151}, "trend_signal": 0, "fair_value": 1.77865, "relative_strength": -19.914842, "rate_of_change": -0.4604044100094507, "market_dynamics": -1.04315, "expectation": {"probability": 50.9138, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 2.29, "high": 2.38, "low": 2.05, "close": 2.24, "volume": 1766000}, "trend_line": 3.291333, "activity_lines": {"activity_5": 2.424, "activity_10": 2.623818, "activity_20": 2.838381, "activity_30": 3.046796}, "trend_signal": 0, "fair_value": 1.78799, "relative_strength": -22.683838, "rate_of_change": -0.7139366515837136, "market_dynamics": -1.021247, "expectation": {"probability": 50.3036, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 2.24, "high": 2.4, "low": 2.02, "close": 2.25, "volume": 482600}, "trend_line": 3.263, "activity_lines": {"activity_5": 2.325333, "activity_10": 2.530364, "activity_20": 2.765095, "activity_30": 2.979613}, "trend_signal": 0, "fair_value": 1.797194, "relative_strength": -21.275505, "rate_of_change": -0.8608366275913116, "market_dynamics": -1.106658, "expectation": {"probability": 46.1044, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 2.25, "high": 2.27, "low": 2.11, "close": 2.18, "volume": 183400}, "trend_line": 3.225667, "activity_lines": {"activity_5": 2.246667, "activity_10": 2.438727, "activity_20": 2.692429, "activity_30": 2.909742}, "trend_signal": 0, "fair_value": 1.805893, "relative_strength": -24.062404, "rate_of_change": -1.1441311676371388, "market_dynamics": -1.234483, "expectation": {"probability": 48.4202, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 2.17, "high": 2.58, "low": 2.14, "close": 2.5, "volume": 903200}, "trend_line": 3.179, "activity_lines": {"activity_5": 2.319333, "activity_10": 2.421091, "activity_20": 2.656571, "activity_30": 2.862925}, "trend_signal": 0, "fair_value": 1.816557, "relative_strength": -15.470658, "rate_of_change": -1.4467395425504317, "market_dynamics": -1.16154, "expectation": {"probability": 43.75, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 2.51, "high": 2.67, "low": 2.5, "close": 2.61, "volume": 694200}, "trend_line": 3.129333, "activity_lines": {"activity_5": 2.422, "activity_10": 2.432182, "activity_20": 2.633905, "activity_30": 2.826215}, "trend_signal": 0, "fair_value": 1.827841, "relative_strength": -12.671801, "rate_of_change": -1.5623466498898997, "market_dynamics": -0.984341, "expectation": {"probability": 43.7049, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 2.6, "high": 2.68, "low": 2.6, "close": 2.61, "volume": 1055000}, "trend_line": 3.079667, "activity_lines": {"activity_5": 2.506667, "activity_10": 2.449273, "activity_20": 2.614048, "activity_30": 2.79271}, "trend_signal": 0, "fair_value": 1.838925, "relative_strength": -12.145069, "rate_of_change": -1.5871113748520775, "market_dynamics": -0.697047, "expectation": {"probability": 41.9067, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 2.6, "high": 2.61, "low": 2.52, "close": 2.52, "volume": 557600}, "trend_line": 3.028667, "activity_lines": {"activity_5": 2.536667, "activity_10": 2.455091, "activity_20": 2.588905, "activity_30": 2.756602}, "trend_signal": 0, "fair_value": 1.849547, "relative_strength": -14.649251, "rate_of_change": -1.6560231999109043, "market_dynamics": -0.412934, "expectation": {"probability": 47.0093, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 2.42, "high": 2.45, "low": 2.03, "close": 2.23, "volume": 328800}, "trend_line": 2.971333, "activity_lines": {"activity_5": 2.452, "activity_10": 2.415091, "activity_20": 2.540905, "activity_30": 2.705075}, "trend_signal": 0, "fair_value": 1.858338, "relative_strength": -26.248767, "rate_of_change": -1.89304403554435, "market_dynamics": -0.400547, "expectation": {"probability": 47.0489, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 2.19, "high": 2.4, "low": 2.16, "close": 2.24, "volume": 146800}, "trend_line": 2.912667, "activity_lines": {"activity_5": 2.367333, "activity_10": 2.388182, "activity_20": 2.498286, "activity_30": 2.657892}, "trend_signal": 0, "fair_value": 1.867421, "relative_strength": -24.678488, "rate_of_change": -1.9744000420013545, "market_dynamics": -0.457353, "expectation": {"probability": 43.6909, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 2.24, "high": 2.24, "low": 2.02, "close": 2.17, "volume": 1193200}, "trend_line": 2.853333, "activity_lines": {"activity_5": 2.276667, "activity_10": 2.351455, "activity_20": 2.453048, "activity_30": 2.609978}, "trend_signal": 0, "fair_value": 1.875657, "relative_strength": -26.011636, "rate_of_change": -2.037102078610421, "market_dynamics": -0.466511, "expectation": {"probability": 46.8724, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 2.07, "high": 2.17, "low": 1.97, "close": 2.16, "volume": 539000}, "trend_line": 2.795333, "activity_lines": {"activity_5": 2.212, "activity_10": 2.316, "activity_20": 2.411381, "activity_30": 2.565247}, "trend_signal": 0, "fair_value": 1.884284, "relative_strength": -25.081894, "rate_of_change": -2.0327105178400235, "market_dynamics": -0.502838, "expectation": {"probability": 46.4942, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/b4247de7-efac-4307-9725-30fd2bee9742/", "share_image": "https://sharemaestro.com/terminal/b4247de7-efac-4307-9725-30fd2bee9742/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}