{"ticker": {"uuid": "b424a5f4-10cb-472b-b010-69b3a3723efa", "symbol": "APIC", "name": "PT Pacific Strategic Financial Tbk", "exchange": "JKT", "asset_type": "Equity", "sector": "Financial Services", "industry": "Insurance - Life", "currency": "IDR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, APIC fell 15.52%, moving from 1,160.00 to 980.00. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 4 of the last 12 weeks. Relative Strength is -4.42 and has softened across the 12-week window. Market Dynamics is 0.58 on the latest week. Expectation is undecided at 45.75%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "980.00"}, {"label": "12-Week Change", "value": "-15.52%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 45.75%"}, {"label": "Signal Weeks", "value": "4 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-4.42"}, {"label": "Market Dynamics", "value": "0.58"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 1395.0, "high": 1395.0, "low": 980.0, "close": 980.0, "volume": 64923300}, "trend_line": 1393.5, "activity_lines": {"activity_5": 1393.333333, "activity_10": 1464.272727, "activity_20": 1399.952381, "activity_30": 1401.591398}, "trend_signal": 0, "fair_value": 1168.942308, "relative_strength": -4.421887, "rate_of_change": -0.3456495590812065, "market_dynamics": 0.57544, "expectation": {"probability": 45.7494, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-26", "ohlcv": {"open": 1185.0, "high": 1195.0, "low": 1160.0, "close": 1175.0, "volume": 20221800}, "trend_line": 1155.833333, "activity_lines": {"activity_5": 1196.666667, "activity_10": 1214.545455, "activity_20": 1198.047619, "activity_30": 1179.451613}, "trend_signal": 1, "fair_value": 980.160256, "relative_strength": 6.881802, "rate_of_change": 0.11549008228670757, "market_dynamics": 0.14156, "expectation": {"probability": 50.0175, "direction": "undecided"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 1175.0, "high": 1175.0, "low": 1110.0, "close": 1110.0, "volume": 17464100}, "trend_line": 1155.5, "activity_lines": {"activity_5": 1162.666667, "activity_10": 1194.727273, "activity_20": 1191.52381, "activity_30": 1176.494624}, "trend_signal": 1, "fair_value": 980.641026, "relative_strength": 1.676284, "rate_of_change": -0.0288391925101228, "market_dynamics": -0.365435, "expectation": {"probability": 50.3082, "direction": "undecided"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 1110.0, "high": 1115.0, "low": 1095.0, "close": 1115.0, "volume": 21286800}, "trend_line": 1155.166667, "activity_lines": {"activity_5": 1141.0, "activity_10": 1177.090909, "activity_20": 1185.571429, "activity_30": 1173.88172}, "trend_signal": 0, "fair_value": 981.25, "relative_strength": 1.048251, "rate_of_change": -0.02884751189961391, "market_dynamics": -0.665776, "expectation": {"probability": 49.2219, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 1115.0, "high": 1115.0, "low": 1055.0, "close": 1075.0, "volume": 18744200}, "trend_line": 1154.5, "activity_lines": {"activity_5": 1113.333333, "activity_10": 1154.181818, "activity_20": 1175.904762, "activity_30": 1168.709677}, "trend_signal": 0, "fair_value": 981.923077, "relative_strength": -2.778717, "rate_of_change": -0.0577117587483124, "market_dynamics": -0.90653, "expectation": {"probability": 55.615, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 1075.0, "high": 1090.0, "low": 1065.0, "close": 1085.0, "volume": 14524300}, "trend_line": 1154.333333, "activity_lines": {"activity_5": 1097.666667, "activity_10": 1135.909091, "activity_20": 1167.452381, "activity_30": 1164.225806}, "trend_signal": 0, "fair_value": 983.108974, "relative_strength": -1.186397, "rate_of_change": -0.014436292767428433, "market_dynamics": -1.110033, "expectation": {"probability": 45.7209, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 1085.0, "high": 1095.0, "low": 1075.0, "close": 1095.0, "volume": 4238900}, "trend_line": 1153.833333, "activity_lines": {"activity_5": 1092.0, "activity_10": 1122.363636, "activity_20": 1160.190476, "activity_30": 1160.397849}, "trend_signal": 0, "fair_value": 984.807692, "relative_strength": -0.788486, "rate_of_change": -0.043315044771387534, "market_dynamics": -1.153856, "expectation": {"probability": 46.5195, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 1095.0, "high": 1115.0, "low": 1075.0, "close": 1080.0, "volume": 16703800}, "trend_line": 1153.333333, "activity_lines": {"activity_5": 1086.666667, "activity_10": 1108.909091, "activity_20": 1151.666667, "activity_30": 1155.634409}, "trend_signal": 0, "fair_value": 986.442308, "relative_strength": -3.032603, "rate_of_change": -0.04333381483268347, "market_dynamics": -1.181536, "expectation": {"probability": 56.3884, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 1080.0, "high": 1150.0, "low": 1075.0, "close": 1100.0, "volume": 24811400}, "trend_line": 1153.0, "activity_lines": {"activity_5": 1090.0, "activity_10": 1102.545455, "activity_20": 1145.238095, "activity_30": 1152.193548}, "trend_signal": 0, "fair_value": 988.205128, "relative_strength": -3.472099, "rate_of_change": -0.02890170521066859, "market_dynamics": -1.090434, "expectation": {"probability": 46.6375, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 1100.0, "high": 1110.0, "low": 1065.0, "close": 1080.0, "volume": 17311400}, "trend_line": 1152.0, "activity_lines": {"activity_5": 1087.666667, "activity_10": 1094.818182, "activity_20": 1137.071429, "activity_30": 1147.483871}, "trend_signal": 0, "fair_value": 989.551282, "relative_strength": -5.41521, "rate_of_change": -0.08673026886383348, "market_dynamics": -1.035943, "expectation": {"probability": 56.3256, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1080.0, "high": 1095.0, "low": 1055.0, "close": 1085.0, "volume": 12428700}, "trend_line": 1150.5, "activity_lines": {"activity_5": 1086.666667, "activity_10": 1090.272727, "activity_20": 1129.619048, "activity_30": 1143.16129}, "trend_signal": 0, "fair_value": 991.121795, "relative_strength": -5.273293, "rate_of_change": -0.13020833333333331, "market_dynamics": -1.01877, "expectation": {"probability": 46.9551, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1085.0, "high": 1110.0, "low": 1070.0, "close": 1110.0, "volume": 22845400}, "trend_line": 1150.166667, "activity_lines": {"activity_5": 1094.0, "activity_10": 1092.090909, "activity_20": 1124.833333, "activity_30": 1140.548387}, "trend_signal": 0, "fair_value": 992.884615, "relative_strength": -2.552053, "rate_of_change": -0.028972881355935568, "market_dynamics": -0.890857, "expectation": {"probability": 47.6818, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1110.0, "high": 1130.0, "low": 1065.0, "close": 1075.0, "volume": 21341200}, "trend_line": 1148.333333, "activity_lines": {"activity_5": 1088.666667, "activity_10": 1088.727273, "activity_20": 1117.095238, "activity_30": 1135.698925}, "trend_signal": 0, "fair_value": 994.391026, "relative_strength": -5.99539, "rate_of_change": -0.15939724672962746, "market_dynamics": -0.895121, "expectation": {"probability": 56.9674, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1080.0, "high": 1085.0, "low": 1055.0, "close": 1070.0, "volume": 9078400}, "trend_line": 1146.166667, "activity_lines": {"activity_5": 1082.0, "activity_10": 1085.090909, "activity_20": 1109.380952, "activity_30": 1130.645161}, "trend_signal": 0, "fair_value": 995.961538, "relative_strength": -6.096426, "rate_of_change": -0.1886791872826422, "market_dynamics": -0.928287, "expectation": {"probability": 55.8621, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1070.0, "high": 1095.0, "low": 1055.0, "close": 1085.0, "volume": 14536800}, "trend_line": 1144.666667, "activity_lines": {"activity_5": 1082.333333, "activity_10": 1085.0, "activity_20": 1103.833333, "activity_30": 1126.698925}, "trend_signal": 0, "fair_value": 997.467949, "relative_strength": -5.221047, "rate_of_change": -0.13087101930176792, "market_dynamics": -0.777908, "expectation": {"probability": 47.8039, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1085.0, "high": 1115.0, "low": 1075.0, "close": 1115.0, "volume": 15515500}, "trend_line": 1144.0, "activity_lines": {"activity_5": 1092.333333, "activity_10": 1090.181818, "activity_20": 1101.833333, "activity_30": 1124.784946}, "trend_signal": 0, "fair_value": 999.326923, "relative_strength": -3.618705, "rate_of_change": -0.058241147333065596, "market_dynamics": -0.603159, "expectation": {"probability": 48.4879, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1115.0, "high": 1140.0, "low": 1095.0, "close": 1100.0, "volume": 14497100}, "trend_line": 1143.0, "activity_lines": {"activity_5": 1095.333333, "activity_10": 1092.090909, "activity_20": 1099.02381, "activity_30": 1121.946237}, "trend_signal": 0, "fair_value": 1000.929487, "relative_strength": -4.167035, "rate_of_change": -0.08741258741258741, "market_dynamics": -0.360017, "expectation": {"probability": 55.9469, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1095.0, "high": 1100.0, "low": 1070.0, "close": 1100.0, "volume": 10501600}, "trend_line": 1142.333333, "activity_lines": {"activity_5": 1099.0, "activity_10": 1093.909091, "activity_20": 1096.928571, "activity_30": 1119.172043}, "trend_signal": 0, "fair_value": 1002.564103, "relative_strength": -4.86976, "rate_of_change": -0.05832607174102899, "market_dynamics": -0.058006, "expectation": {"probability": 51.6031, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1100.0, "high": 1105.0, "low": 1080.0, "close": 1100.0, "volume": 12690700}, "trend_line": 1141.166667, "activity_lines": {"activity_5": 1101.0, "activity_10": 1095.363636, "activity_20": 1095.642857, "activity_30": 1116.44086}, "trend_signal": 0, "fair_value": 1004.00641, "relative_strength": -5.308999, "rate_of_change": -0.10213008465192684, "market_dynamics": 0.15083, "expectation": {"probability": 52.1189, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1100.0, "high": 1100.0, "low": 1080.0, "close": 1095.0, "volume": 9184600}, "trend_line": 1140.0, "activity_lines": {"activity_5": 1099.333333, "activity_10": 1095.909091, "activity_20": 1094.47619, "activity_30": 1113.462366}, "trend_signal": 0, "fair_value": 1005.801282, "relative_strength": -4.679939, "rate_of_change": -0.10223458445969148, "market_dynamics": 0.151722, "expectation": {"probability": 50.0487, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1095.0, "high": 1115.0, "low": 1075.0, "close": 1095.0, "volume": 409502800}, "trend_line": 1138.333333, "activity_lines": {"activity_5": 1097.0, "activity_10": 1096.181818, "activity_20": 1093.833333, "activity_30": 1110.55914}, "trend_signal": 0, "fair_value": 1007.371795, "relative_strength": -3.916592, "rate_of_change": -0.1461988596491194, "market_dynamics": 0.311665, "expectation": {"probability": 50.3053, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1090.0, "high": 1095.0, "low": 1060.0, "close": 1070.0, "volume": 8090500}, "trend_line": 1134.333333, "activity_lines": {"activity_5": 1087.666667, "activity_10": 1091.727273, "activity_20": 1091.238095, "activity_30": 1106.150538}, "trend_signal": 0, "fair_value": 1008.49359, "relative_strength": -6.513542, "rate_of_change": -0.3513909225040676, "market_dynamics": 0.273062, "expectation": {"probability": 48.6973, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1070.0, "high": 1090.0, "low": 1060.0, "close": 1080.0, "volume": 13753500}, "trend_line": 1131.0, "activity_lines": {"activity_5": 1083.666667, "activity_10": 1089.818182, "activity_20": 1090.095238, "activity_30": 1102.645161}, "trend_signal": 0, "fair_value": 1009.583333, "relative_strength": -4.485979, "rate_of_change": -0.29385833097086983, "market_dynamics": 0.193811, "expectation": {"probability": 47.3142, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1080.0, "high": 1085.0, "low": 1060.0, "close": 1085.0, "volume": 12027600}, "trend_line": 1126.333333, "activity_lines": {"activity_5": 1082.666667, "activity_10": 1088.727273, "activity_20": 1089.571429, "activity_30": 1099.677419}, "trend_signal": 0, "fair_value": 1010.737179, "relative_strength": -2.757045, "rate_of_change": -0.4126142351900938, "market_dynamics": 0.202844, "expectation": {"probability": 47.9204, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1085.0, "high": 1100.0, "low": 1065.0, "close": 1095.0, "volume": 19646000}, "trend_line": 1121.833333, "activity_lines": {"activity_5": 1086.0, "activity_10": 1089.181818, "activity_20": 1090.142857, "activity_30": 1097.655914}, "trend_signal": 0, "fair_value": 1012.051282, "relative_strength": -2.321787, "rate_of_change": -0.3995264872446069, "market_dynamics": 0.079705, "expectation": {"probability": 48.6251, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1095.0, "high": 1105.0, "low": 1080.0, "close": 1090.0, "volume": 11206400}, "trend_line": 1116.666667, "activity_lines": {"activity_5": 1087.666667, "activity_10": 1088.545455, "activity_20": 1090.142857, "activity_30": 1095.602151}, "trend_signal": 0, "fair_value": 1013.141026, "relative_strength": -3.074917, "rate_of_change": -0.46055557880272735, "market_dynamics": 0.112036, "expectation": {"probability": 50.0456, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1090.0, "high": 1135.0, "low": 1085.0, "close": 1105.0, "volume": 11556400}, "trend_line": 1111.833333, "activity_lines": {"activity_5": 1094.666667, "activity_10": 1091.090909, "activity_20": 1091.547619, "activity_30": 1094.849462}, "trend_signal": 0, "fair_value": 1014.551282, "relative_strength": -4.154387, "rate_of_change": -0.43283588046780325, "market_dynamics": 0.304273, "expectation": {"probability": 48.9525, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1105.0, "high": 1120.0, "low": 1090.0, "close": 1115.0, "volume": 16712500}, "trend_line": 1106.666667, "activity_lines": {"activity_5": 1102.666667, "activity_10": 1095.363636, "activity_20": 1093.857143, "activity_30": 1095.053763}, "trend_signal": 0, "fair_value": 1016.346154, "relative_strength": -3.77869, "rate_of_change": -0.4646978865131828, "market_dynamics": 0.551989, "expectation": {"probability": 49.7382, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1115.0, "high": 1190.0, "low": 1115.0, "close": 1140.0, "volume": 183914400}, "trend_line": 1103.833333, "activity_lines": {"activity_5": 1116.666667, "activity_10": 1103.909091, "activity_20": 1098.380952, "activity_30": 1097.204301}, "trend_signal": 0, "fair_value": 1018.397436, "relative_strength": -2.359857, "rate_of_change": -0.2560241565493833, "market_dynamics": 0.927373, "expectation": {"probability": 50.5786, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1140.0, "high": 1185.0, "low": 1140.0, "close": 1160.0, "volume": 1122173500}, "trend_line": 1102.333333, "activity_lines": {"activity_5": 1133.666667, "activity_10": 1115.363636, "activity_20": 1104.619048, "activity_30": 1100.827957}, "trend_signal": 0, "fair_value": 1020.769231, "relative_strength": -2.018392, "rate_of_change": -0.13589008006519404, "market_dynamics": 1.390384, "expectation": {"probability": 51.4286, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1160.0, "high": 1180.0, "low": 1120.0, "close": 1165.0, "volume": 1246000100}, "trend_line": 1101.666667, "activity_lines": {"activity_5": 1148.0, "activity_10": 1126.545455, "activity_20": 1110.952381, "activity_30": 1104.870968}, "trend_signal": 1, "fair_value": 1023.205128, "relative_strength": -2.014952, "rate_of_change": -0.06047771395842181, "market_dynamics": 1.678176, "expectation": {"probability": 50.9559, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1160.0, "high": 1165.0, "low": 1120.0, "close": 1145.0, "volume": 1263852700}, "trend_line": 1100.666667, "activity_lines": {"activity_5": 1150.666667, "activity_10": 1132.818182, "activity_20": 1115.0, "activity_30": 1107.666667}, "trend_signal": 1, "fair_value": 1025.576923, "relative_strength": -4.260394, "rate_of_change": -0.09077155821761829, "market_dynamics": 1.815783, "expectation": {"probability": 56.0302, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1145.0, "high": 1165.0, "low": 1125.0, "close": 1145.0, "volume": 394470900}, "trend_line": 1101.833333, "activity_lines": {"activity_5": 1150.666667, "activity_10": 1137.727273, "activity_20": 1118.880952, "activity_30": 1110.526882}, "trend_signal": 1, "fair_value": 1028.076923, "relative_strength": -4.641421, "rate_of_change": 0.10599630523744002, "market_dynamics": 1.689776, "expectation": {"probability": 52.3568, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1145.0, "high": 1230.0, "low": 1130.0, "close": 1230.0, "volume": 16838500}, "trend_line": 1105.666667, "activity_lines": {"activity_5": 1177.0, "activity_10": 1156.909091, "activity_20": 1130.52381, "activity_30": 1118.795699}, "trend_signal": 1, "fair_value": 1030.929487, "relative_strength": 1.355643, "rate_of_change": 0.347905067417299, "market_dynamics": 1.570458, "expectation": {"probability": 52.2412, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1230.0, "high": 1545.0, "low": 1215.0, "close": 1525.0, "volume": 140895100}, "trend_line": 1120.666667, "activity_lines": {"activity_5": 1295.666667, "activity_10": 1227.090909, "activity_20": 1169.5, "activity_30": 1145.849462}, "trend_signal": 1, "fair_value": 1035.576923, "relative_strength": 26.965973, "rate_of_change": 1.356647572699232, "market_dynamics": 1.467695, "expectation": {"probability": 52.6357, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1520.0, "high": 1525.0, "low": 1165.0, "close": 1300.0, "volume": 24675500}, "trend_line": 1127.833333, "activity_lines": {"activity_5": 1315.0, "activity_10": 1248.545455, "activity_20": 1184.952381, "activity_30": 1157.419355}, "trend_signal": 1, "fair_value": 1038.782051, "relative_strength": 8.253518, "rate_of_change": 0.6395002377633917, "market_dynamics": 1.272334, "expectation": {"probability": 54.2951, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1295.0, "high": 1300.0, "low": 1145.0, "close": 1245.0, "volume": 19263600}, "trend_line": 1132.833333, "activity_lines": {"activity_5": 1307.0, "activity_10": 1256.181818, "activity_20": 1194.285714, "activity_30": 1164.978495}, "trend_signal": 1, "fair_value": 1041.762821, "relative_strength": 4.856235, "rate_of_change": 0.44332791501206675, "market_dynamics": 1.068309, "expectation": {"probability": 53.721, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1230.0, "high": 1260.0, "low": 1170.0, "close": 1210.0, "volume": 20229400}, "trend_line": 1137.166667, "activity_lines": {"activity_5": 1280.666667, "activity_10": 1254.909091, "activity_20": 1199.595238, "activity_30": 1169.956989}, "trend_signal": 1, "fair_value": 1044.551282, "relative_strength": 0.442609, "rate_of_change": 0.3825217597123726, "market_dynamics": 0.769013, "expectation": {"probability": 53.0522, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1200.0, "high": 1230.0, "low": 1180.0, "close": 1215.0, "volume": 13917800}, "trend_line": 1141.0, "activity_lines": {"activity_5": 1251.666667, "activity_10": 1252.818182, "activity_20": 1204.857143, "activity_30": 1174.978495}, "trend_signal": 1, "fair_value": 1047.115385, "relative_strength": 0.865256, "rate_of_change": 0.3370950900374957, "market_dynamics": 0.426328, "expectation": {"probability": 51.5437, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1215.0, "high": 1245.0, "low": 1190.0, "close": 1200.0, "volume": 16772600}, "trend_line": 1145.0, "activity_lines": {"activity_5": 1218.666667, "activity_10": 1246.636364, "activity_20": 1208.142857, "activity_30": 1178.784946}, "trend_signal": 1, "fair_value": 1049.615385, "relative_strength": -1.756624, "rate_of_change": 0.35056967572305, "market_dynamics": 0.186989, "expectation": {"probability": 54.5562, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1200.0, "high": 1220.0, "low": 1155.0, "close": 1165.0, "volume": 19581500}, "trend_line": 1147.666667, "activity_lines": {"activity_5": 1195.666667, "activity_10": 1233.363636, "activity_20": 1207.595238, "activity_30": 1180.075269}, "trend_signal": 1, "fair_value": 1051.923077, "relative_strength": -4.028496, "rate_of_change": 0.23289668122270404, "market_dynamics": -0.03156, "expectation": {"probability": 54.5566, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1165.0, "high": 1170.0, "low": 1090.0, "close": 1105.0, "volume": 17715500}, "trend_line": 1147.5, "activity_lines": {"activity_5": 1161.666667, "activity_10": 1209.181818, "activity_20": 1201.0, "activity_30": 1177.322581}, "trend_signal": 1, "fair_value": 1053.75, "relative_strength": -9.025764, "rate_of_change": -0.014522248035279156, "market_dynamics": -0.279362, "expectation": {"probability": 53.0453, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1100.0, "high": 1105.0, "low": 995.0, "close": 1080.0, "volume": 8726000}, "trend_line": 1147.666667, "activity_lines": {"activity_5": 1128.666667, "activity_10": 1181.181818, "activity_20": 1191.857143, "activity_30": 1172.967742}, "trend_signal": 0, "fair_value": 1055.641026, "relative_strength": -11.692623, "rate_of_change": 0.01452435729847157, "market_dynamics": -0.54245, "expectation": {"probability": 58.9056, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1080.0, "high": 1080.0, "low": 1050.0, "close": 1075.0, "volume": 2316400}, "trend_line": 1147.833333, "activity_lines": {"activity_5": 1102.666667, "activity_10": 1153.454545, "activity_20": 1182.238095, "activity_30": 1168.27957}, "trend_signal": 0, "fair_value": 1057.403846, "relative_strength": -11.130618, "rate_of_change": 0.014522160901975337, "market_dynamics": -0.759893, "expectation": {"probability": 57.6552, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1060.0, "high": 1070.0, "low": 1030.0, "close": 1070.0, "volume": 3505100}, "trend_line": 1147.333333, "activity_lines": {"activity_5": 1084.333333, "activity_10": 1127.636364, "activity_20": 1172.190476, "activity_30": 1163.258065}, "trend_signal": 0, "fair_value": 1059.358974, "relative_strength": -11.511736, "rate_of_change": -0.04356033107116606, "market_dynamics": -0.893863, "expectation": {"probability": 57.5013, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1075.0, "high": 1100.0, "low": 1050.0, "close": 1100.0, "volume": 2136200}, "trend_line": 1146.833333, "activity_lines": {"activity_5": 1084.666667, "activity_10": 1115.545455, "activity_20": 1165.119048, "activity_30": 1160.204301}, "trend_signal": 0, "fair_value": 1061.698718, "relative_strength": -7.952189, "rate_of_change": -0.0435793143647819, "market_dynamics": -0.894818, "expectation": {"probability": 52.349, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1100.0, "high": 1100.0, "low": 910.0, "close": 1080.0, "volume": 6195900}, "trend_line": 1146.166667, "activity_lines": {"activity_5": 1082.666667, "activity_10": 1103.454545, "activity_20": 1156.095238, "activity_30": 1155.892473}, "trend_signal": 0, "fair_value": 1063.846154, "relative_strength": -9.252031, "rate_of_change": -0.05813102748384079, "market_dynamics": -0.842428, "expectation": {"probability": 57.196, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1080.0, "high": 1110.0, "low": 1040.0, "close": 1105.0, "volume": 5888700}, "trend_line": 1146.333333, "activity_lines": {"activity_5": 1090.666667, "activity_10": 1098.909091, "activity_20": 1149.571429, "activity_30": 1153.236559}, "trend_signal": 0, "fair_value": 1066.314103, "relative_strength": -4.236138, "rate_of_change": 0.014541166201972395, "market_dynamics": -0.779046, "expectation": {"probability": 52.349, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1110.0, "high": 1115.0, "low": 1090.0, "close": 1105.0, "volume": 775600}, "trend_line": 1146.5, "activity_lines": {"activity_5": 1097.0, "activity_10": 1096.272727, "activity_20": 1143.095238, "activity_30": 1150.569892}, "trend_signal": 0, "fair_value": 1068.814103, "relative_strength": -3.239408, "rate_of_change": 0.01453913928890012, "market_dynamics": -0.766345, "expectation": {"probability": 56.3729, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1105.0, "high": 1135.0, "low": 1035.0, "close": 1100.0, "volume": 5695400}, "trend_line": 1146.666667, "activity_lines": {"activity_5": 1099.666667, "activity_10": 1094.727273, "activity_20": 1136.309524, "activity_30": 1147.569892}, "trend_signal": 0, "fair_value": 1071.314103, "relative_strength": -4.676273, "rate_of_change": 0.014537025730480704, "market_dynamics": -0.787199, "expectation": {"probability": 58.8895, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1100.0, "high": 1115.0, "low": 1090.0, "close": 1105.0, "volume": 918100}, "trend_line": 1147.0, "activity_lines": {"activity_5": 1102.0, "activity_10": 1095.909091, "activity_20": 1130.285714, "activity_30": 1144.88172}, "trend_signal": 0, "fair_value": 1073.685897, "relative_strength": -3.339888, "rate_of_change": 0.0290697383636459, "market_dynamics": -0.797487, "expectation": {"probability": 52.349, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1105.0, "high": 1110.0, "low": 1060.0, "close": 1085.0, "volume": 3489400}, "trend_line": 1147.5, "activity_lines": {"activity_5": 1097.333333, "activity_10": 1094.545455, "activity_20": 1122.642857, "activity_30": 1140.88172}, "trend_signal": 0, "fair_value": 1076.057692, "relative_strength": -7.707314, "rate_of_change": 0.043591979075850044, "market_dynamics": -0.825977, "expectation": {"probability": 58.8895, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1085.0, "high": 1085.0, "low": 1015.0, "close": 1070.0, "volume": 4082300}, "trend_line": 1147.166667, "activity_lines": {"activity_5": 1087.333333, "activity_10": 1090.818182, "activity_20": 1113.857143, "activity_30": 1135.88172}, "trend_signal": 0, "fair_value": 1078.269231, "relative_strength": -7.470001, "rate_of_change": -0.029048627450983768, "market_dynamics": -0.829403, "expectation": {"probability": 56.1699, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1070.0, "high": 1075.0, "low": 1020.0, "close": 1075.0, "volume": 7388900}, "trend_line": 1146.833333, "activity_lines": {"activity_5": 1081.333333, "activity_10": 1088.181818, "activity_20": 1105.904762, "activity_30": 1131.225806}, "trend_signal": 0, "fair_value": 1080.480769, "relative_strength": -3.432296, "rate_of_change": -0.029057155301734593, "market_dynamics": -0.8032, "expectation": {"probability": 50.573, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1075.0, "high": 1115.0, "low": 1040.0, "close": 1095.0, "volume": 31204200}, "trend_line": 1146.833333, "activity_lines": {"activity_5": 1084.0, "activity_10": 1089.181818, "activity_20": 1100.595238, "activity_30": 1127.88172}, "trend_signal": 0, "fair_value": 1082.628205, "relative_strength": -0.494772, "rate_of_change": 0.0, "market_dynamics": -0.643542, "expectation": {"probability": 50.39, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1095.0, "high": 1100.0, "low": 1050.0, "close": 1060.0, "volume": 27635800}, "trend_line": 1145.833333, "activity_lines": {"activity_5": 1075.333333, "activity_10": 1083.363636, "activity_20": 1094.0, "activity_30": 1122.27957}, "trend_signal": 0, "fair_value": 1084.487179, "relative_strength": -1.233068, "rate_of_change": -0.08719662842237949, "market_dynamics": -0.4819, "expectation": {"probability": 54.6603, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1060.0, "high": 1060.0, "low": 1020.0, "close": 1040.0, "volume": 15639200}, "trend_line": 1143.666667, "activity_lines": {"activity_5": 1063.0, "activity_10": 1074.636364, "activity_20": 1086.642857, "activity_30": 1115.451613}, "trend_signal": 0, "fair_value": 1086.153846, "relative_strength": -5.034151, "rate_of_change": -0.1890908509641059, "market_dynamics": -0.332749, "expectation": {"probability": 52.9226, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1040.0, "high": 1045.0, "low": 1025.0, "close": 1040.0, "volume": 22519900}, "trend_line": 1141.166667, "activity_lines": {"activity_5": 1053.666667, "activity_10": 1066.636364, "activity_20": 1080.261905, "activity_30": 1108.763441}, "trend_signal": 0, "fair_value": 1087.852564, "relative_strength": -7.321418, "rate_of_change": -0.21859516169670792, "market_dynamics": -0.200837, "expectation": {"probability": 49.5583, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1040.0, "high": 1045.0, "low": 1025.0, "close": 1035.0, "volume": 16236300}, "trend_line": 1137.666667, "activity_lines": {"activity_5": 1044.666667, "activity_10": 1058.909091, "activity_20": 1074.214286, "activity_30": 1101.913978}, "trend_signal": 0, "fair_value": 1089.391026, "relative_strength": -9.944102, "rate_of_change": -0.30670366574946584, "market_dynamics": -0.231236, "expectation": {"probability": 49.8476, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1035.0, "high": 1100.0, "low": 1025.0, "close": 1100.0, "volume": 26689400}, "trend_line": 1135.666667, "activity_lines": {"activity_5": 1060.0, "activity_10": 1064.272727, "activity_20": 1075.214286, "activity_30": 1099.483871}, "trend_signal": 0, "fair_value": 1091.346154, "relative_strength": -5.134729, "rate_of_change": -0.17579841776273122, "market_dynamics": -0.026512, "expectation": {"probability": 47.7519, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1100.0, "high": 1150.0, "low": 1070.0, "close": 1090.0, "volume": 26818300}, "trend_line": 1133.166667, "activity_lines": {"activity_5": 1071.666667, "activity_10": 1067.818182, "activity_20": 1075.738095, "activity_30": 1096.537634}, "trend_signal": 0, "fair_value": 1093.012821, "relative_strength": -5.447846, "rate_of_change": -0.220135016078622, "market_dynamics": 0.208968, "expectation": {"probability": 55.296, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1090.0, "high": 1100.0, "low": 1070.0, "close": 1085.0, "volume": 22141700}, "trend_line": 1131.166667, "activity_lines": {"activity_5": 1079.666667, "activity_10": 1070.727273, "activity_20": 1076.142857, "activity_30": 1093.430108}, "trend_signal": 0, "fair_value": 1094.551282, "relative_strength": -5.707061, "rate_of_change": -0.17649654355743594, "market_dynamics": 0.382265, "expectation": {"probability": 54.0078, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1085.0, "high": 1100.0, "low": 1050.0, "close": 1060.0, "volume": 22872200}, "trend_line": 1128.333333, "activity_lines": {"activity_5": 1076.333333, "activity_10": 1069.090909, "activity_20": 1074.261905, "activity_30": 1088.83871}, "trend_signal": 0, "fair_value": 1096.121795, "relative_strength": -7.99457, "rate_of_change": -0.25047891550007306, "market_dynamics": 0.479501, "expectation": {"probability": 53.2046, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1060.0, "high": 1060.0, "low": 1025.0, "close": 1055.0, "volume": 22705900}, "trend_line": 1122.5, "activity_lines": {"activity_5": 1070.0, "activity_10": 1066.727273, "activity_20": 1072.0, "activity_30": 1084.107527}, "trend_signal": 0, "fair_value": 1097.532051, "relative_strength": -7.596309, "rate_of_change": -0.5169866766667647, "market_dynamics": 0.333981, "expectation": {"probability": 51.374, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1055.0, "high": 1100.0, "low": 1035.0, "close": 1075.0, "volume": 28186900}, "trend_line": 1107.5, "activity_lines": {"activity_5": 1069.0, "activity_10": 1068.363636, "activity_20": 1071.738095, "activity_30": 1081.043011}, "trend_signal": 0, "fair_value": 1099.00641, "relative_strength": -7.932175, "rate_of_change": -1.3363028953229399, "market_dynamics": 0.315307, "expectation": {"probability": 45.6929, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1075.0, "high": 1100.0, "low": 1050.0, "close": 1075.0, "volume": 26005400}, "trend_line": 1100.0, "activity_lines": {"activity_5": 1069.666667, "activity_10": 1070.363636, "activity_20": 1071.452381, "activity_30": 1078.946237}, "trend_signal": 0, "fair_value": 1100.608974, "relative_strength": -9.151538, "rate_of_change": -0.6772009029345373, "market_dynamics": 0.351526, "expectation": {"probability": 49.5041, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1075.0, "high": 1090.0, "low": 1060.0, "close": 1060.0, "volume": 25508700}, "trend_line": 1093.833333, "activity_lines": {"activity_5": 1066.333333, "activity_10": 1069.363636, "activity_20": 1069.857143, "activity_30": 1076.365591}, "trend_signal": 0, "fair_value": 1102.019231, "relative_strength": -11.688241, "rate_of_change": -0.5606060909090874, "market_dynamics": 0.416561, "expectation": {"probability": 49.8192, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1060.0, "high": 1085.0, "low": 1045.0, "close": 1070.0, "volume": 25177700}, "trend_line": 1089.166667, "activity_lines": {"activity_5": 1068.0, "activity_10": 1069.818182, "activity_20": 1069.309524, "activity_30": 1074.827957}, "trend_signal": 0, "fair_value": 1103.365385, "relative_strength": -11.213556, "rate_of_change": -0.42663410038904687, "market_dynamics": 0.536763, "expectation": {"probability": 44.8519, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1070.0, "high": 1075.0, "low": 1045.0, "close": 1045.0, "volume": 24621600}, "trend_line": 1083.5, "activity_lines": {"activity_5": 1060.666667, "activity_10": 1065.181818, "activity_20": 1066.547619, "activity_30": 1071.978495}, "trend_signal": 0, "fair_value": 1104.583333, "relative_strength": -14.024402, "rate_of_change": -0.5202754703839979, "market_dynamics": 0.342807, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1045.0, "high": 1090.0, "low": 1030.0, "close": 1055.0, "volume": 25144300}, "trend_line": 1078.666667, "activity_lines": {"activity_5": 1057.333333, "activity_10": 1062.181818, "activity_20": 1065.02381, "activity_30": 1070.139785}, "trend_signal": 0, "fair_value": 1105.897436, "relative_strength": -12.195837, "rate_of_change": -0.4460851868943275, "market_dynamics": 0.275307, "expectation": {"probability": 44.8814, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1055.0, "high": 1070.0, "low": 1025.0, "close": 1035.0, "volume": 24901900}, "trend_line": 1074.333333, "activity_lines": {"activity_5": 1048.666667, "activity_10": 1056.363636, "activity_20": 1061.809524, "activity_30": 1067.322581}, "trend_signal": 0, "fair_value": 1107.051282, "relative_strength": -13.104478, "rate_of_change": -0.4017305932009414, "market_dynamics": 0.177736, "expectation": {"probability": 50.167, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1035.0, "high": 1035.0, "low": 1010.0, "close": 1030.0, "volume": 23758600}, "trend_line": 1071.833333, "activity_lines": {"activity_5": 1041.0, "activity_10": 1050.636364, "activity_20": 1058.452381, "activity_30": 1064.462366}, "trend_signal": 0, "fair_value": 1108.076923, "relative_strength": -10.982087, "rate_of_change": -0.23270245120468586, "market_dynamics": -0.018385, "expectation": {"probability": 46.2539, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1030.0, "high": 1140.0, "low": 1020.0, "close": 1060.0, "volume": 39516700}, "trend_line": 1071.166667, "activity_lines": {"activity_5": 1045.333333, "activity_10": 1051.363636, "activity_20": 1058.214286, "activity_30": 1063.698925}, "trend_signal": 0, "fair_value": 1109.455128, "relative_strength": -8.482518, "rate_of_change": -0.0621986627467647, "market_dynamics": 0.248635, "expectation": {"probability": 44.1592, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1055.0, "high": 1090.0, "low": 1040.0, "close": 1055.0, "volume": 24569600}, "trend_line": 1070.5, "activity_lines": {"activity_5": 1048.666667, "activity_10": 1051.181818, "activity_20": 1057.547619, "activity_30": 1062.655914}, "trend_signal": 0, "fair_value": 1110.576923, "relative_strength": -11.52029, "rate_of_change": -0.062237466916991106, "market_dynamics": 0.099791, "expectation": {"probability": 49.1772, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1055.0, "high": 1110.0, "low": 1040.0, "close": 1065.0, "volume": 24087300}, "trend_line": 1070.333333, "activity_lines": {"activity_5": 1054.666667, "activity_10": 1052.818182, "activity_20": 1057.928571, "activity_30": 1062.301075}, "trend_signal": 0, "fair_value": 1111.570513, "relative_strength": -9.704633, "rate_of_change": -0.015569079869216372, "market_dynamics": 0.202322, "expectation": {"probability": 44.0373, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1065.0, "high": 1090.0, "low": 1050.0, "close": 1065.0, "volume": 34299900}, "trend_line": 1069.166667, "activity_lines": {"activity_5": 1060.0, "activity_10": 1054.636364, "activity_20": 1058.452381, "activity_30": 1061.956989}, "trend_signal": 0, "fair_value": 1112.307692, "relative_strength": -7.209038, "rate_of_change": -0.10900024917752212, "market_dynamics": 0.541564, "expectation": {"probability": 46.7504, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1060.0, "high": 1065.0, "low": 1035.0, "close": 1055.0, "volume": 24386800}, "trend_line": 1068.333333, "activity_lines": {"activity_5": 1060.0, "activity_10": 1054.818182, "activity_20": 1058.0, "activity_30": 1061.043011}, "trend_signal": 0, "fair_value": 1112.852564, "relative_strength": -5.132586, "rate_of_change": -0.07794238501076677, "market_dynamics": 0.468375, "expectation": {"probability": 48.5869, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1055.0, "high": 1060.0, "low": 1030.0, "close": 1040.0, "volume": 23069600}, "trend_line": 1066.166667, "activity_lines": {"activity_5": 1053.333333, "activity_10": 1052.363636, "activity_20": 1056.047619, "activity_30": 1059.215054}, "trend_signal": 0, "fair_value": 1113.141026, "relative_strength": -4.65844, "rate_of_change": -0.2028080499852828, "market_dynamics": 0.536447, "expectation": {"probability": 47.839, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1035.0, "high": 1045.0, "low": 1010.0, "close": 1020.0, "volume": 17590400}, "trend_line": 1063.333333, "activity_lines": {"activity_5": 1041.333333, "activity_10": 1046.818182, "activity_20": 1052.190476, "activity_30": 1056.236559}, "trend_signal": 0, "fair_value": 1113.108974, "relative_strength": -6.742215, "rate_of_change": -0.2657496325572072, "market_dynamics": 0.221525, "expectation": {"probability": 46.9767, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1020.0, "high": 1030.0, "low": 1005.0, "close": 1020.0, "volume": 30222300}, "trend_line": 1060.666667, "activity_lines": {"activity_5": 1031.666667, "activity_10": 1041.727273, "activity_20": 1048.404762, "activity_30": 1053.44086}, "trend_signal": 0, "fair_value": 1113.141026, "relative_strength": -5.488861, "rate_of_change": -0.2507836364422592, "market_dynamics": -0.206138, "expectation": {"probability": 41.6145, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1025.0, "high": 1090.0, "low": 1010.0, "close": 1075.0, "volume": 38299900}, "trend_line": 1059.666667, "activity_lines": {"activity_5": 1043.333333, "activity_10": 1047.272727, "activity_20": 1050.238095, "activity_30": 1054.365591}, "trend_signal": 0, "fair_value": 1113.365385, "relative_strength": -3.822041, "rate_of_change": -0.09428032680883712, "market_dynamics": 0.029163, "expectation": {"probability": 38.5304, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1075.0, "high": 1105.0, "low": 1070.0, "close": 1090.0, "volume": 24150000}, "trend_line": 1059.833333, "activity_lines": {"activity_5": 1059.333333, "activity_10": 1054.818182, "activity_20": 1053.571429, "activity_30": 1056.322581}, "trend_signal": 0, "fair_value": 1113.525641, "relative_strength": -1.542665, "rate_of_change": 0.015728153502452057, "market_dynamics": 0.352229, "expectation": {"probability": 38.491, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1085.0, "high": 1125.0, "low": 1070.0, "close": 1110.0, "volume": 221953600}, "trend_line": 1061.166667, "activity_lines": {"activity_5": 1079.666667, "activity_10": 1064.909091, "activity_20": 1058.785714, "activity_30": 1059.55914}, "trend_signal": 0, "fair_value": 1113.653846, "relative_strength": 5.199466, "rate_of_change": 0.12580600727340235, "market_dynamics": 1.020876, "expectation": {"probability": 43.4446, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1110.0, "high": 1115.0, "low": 1070.0, "close": 1085.0, "volume": 11656800}, "trend_line": 1061.5, "activity_lines": {"activity_5": 1087.0, "activity_10": 1069.545455, "activity_20": 1061.380952, "activity_30": 1061.096774}, "trend_signal": 0, "fair_value": 1113.621795, "relative_strength": 2.111994, "rate_of_change": 0.03141193653796127, "market_dynamics": 1.416765, "expectation": {"probability": 46.8523, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1085.0, "high": 1125.0, "low": 1075.0, "close": 1105.0, "volume": 12512600}, "trend_line": 1061.833333, "activity_lines": {"activity_5": 1096.666667, "activity_10": 1077.272727, "activity_20": 1065.738095, "activity_30": 1063.903226}, "trend_signal": 1, "fair_value": 1113.525641, "relative_strength": 2.179997, "rate_of_change": 0.031402072538863755, "market_dynamics": 1.353667, "expectation": {"probability": 41.4514, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1105.0, "high": 1175.0, "low": 1095.0, "close": 1160.0, "volume": 22807400}, "trend_line": 1065.166667, "activity_lines": {"activity_5": 1119.0, "activity_10": 1094.272727, "activity_20": 1075.190476, "activity_30": 1070.236559}, "trend_signal": 1, "fair_value": 1113.814103, "relative_strength": 8.460339, "rate_of_change": 0.3139225240351277, "market_dynamics": 1.400228, "expectation": {"probability": 46.4023, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1155.0, "high": 1180.0, "low": 1120.0, "close": 1130.0, "volume": 12693300}, "trend_line": 1068.166667, "activity_lines": {"activity_5": 1125.666667, "activity_10": 1104.090909, "activity_20": 1081.380952, "activity_30": 1074.419355}, "trend_signal": 1, "fair_value": 1114.166667, "relative_strength": 5.391211, "rate_of_change": 0.28164606469045655, "market_dynamics": 1.228235, "expectation": {"probability": 46.7492, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1130.0, "high": 1165.0, "low": 1125.0, "close": 1150.0, "volume": 17792400}, "trend_line": 1071.833333, "activity_lines": {"activity_5": 1136.333333, "activity_10": 1116.181818, "activity_20": 1089.142857, "activity_30": 1079.698925}, "trend_signal": 1, "fair_value": 1114.487179, "relative_strength": 7.353094, "rate_of_change": 0.34326721786760994, "market_dynamics": 1.302994, "expectation": {"probability": 46.4286, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1145.0, "high": 1160.0, "low": 1120.0, "close": 1150.0, "volume": 7752800}, "trend_line": 1075.666667, "activity_lines": {"activity_5": 1144.333333, "activity_10": 1126.272727, "activity_20": 1096.52381, "activity_30": 1084.741935}, "trend_signal": 1, "fair_value": 1115.064103, "relative_strength": 8.388505, "rate_of_change": 0.3576427306352416, "market_dynamics": 1.269731, "expectation": {"probability": 45.7637, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1150.0, "high": 1165.0, "low": 1100.0, "close": 1115.0, "volume": 8935000}, "trend_line": 1076.166667, "activity_lines": {"activity_5": 1136.333333, "activity_10": 1127.636364, "activity_20": 1100.071429, "activity_30": 1087.27957}, "trend_signal": 1, "fair_value": 1115.416667, "relative_strength": 10.82939, "rate_of_change": 0.04648280134909117, "market_dynamics": 1.058854, "expectation": {"probability": 45.8781, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1115.0, "high": 1125.0, "low": 1095.0, "close": 1110.0, "volume": 21892300}, "trend_line": 1076.833333, "activity_lines": {"activity_5": 1126.0, "activity_10": 1126.363636, "activity_20": 1102.857143, "activity_30": 1089.462366}, "trend_signal": 1, "fair_value": 1115.673077, "relative_strength": 12.073282, "rate_of_change": 0.061948211224430866, "market_dynamics": 0.914255, "expectation": {"probability": 44.5639, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1110.0, "high": 1180.0, "low": 1105.0, "close": 1175.0, "volume": 25115400}, "trend_line": 1079.833333, "activity_lines": {"activity_5": 1140.666667, "activity_10": 1136.272727, "activity_20": 1111.47619, "activity_30": 1095.795699}, "trend_signal": 1, "fair_value": 1115.929487, "relative_strength": 15.630627, "rate_of_change": 0.27859464487806673, "market_dynamics": 0.909451, "expectation": {"probability": 44.8649, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1175.0, "high": 1265.0, "low": 1165.0, "close": 1185.0, "volume": 26402200}, "trend_line": 1084.0, "activity_lines": {"activity_5": 1155.666667, "activity_10": 1146.454545, "activity_20": 1120.357143, "activity_30": 1102.580645}, "trend_signal": 1, "fair_value": 1115.929487, "relative_strength": 26.040721, "rate_of_change": 0.3858620467312395, "market_dynamics": 1.002751, "expectation": {"probability": 45.0025, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1185.0, "high": 1200.0, "low": 1075.0, "close": 1095.0, "volume": 18201700}, "trend_line": 1085.333333, "activity_lines": {"activity_5": 1138.333333, "activity_10": 1138.909091, "activity_20": 1120.071429, "activity_30": 1103.290323}, "trend_signal": 1, "fair_value": 1115.544872, "relative_strength": 9.859187, "rate_of_change": 0.1230011992619962, "market_dynamics": 0.837127, "expectation": {"probability": 44.6217, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1100.0, "high": 1105.0, "low": 1015.0, "close": 1040.0, "volume": 25005700}, "trend_line": 1084.166667, "activity_lines": {"activity_5": 1106.333333, "activity_10": 1121.181818, "activity_20": 1114.357143, "activity_30": 1100.365591}, "trend_signal": 1, "fair_value": 1114.711538, "relative_strength": 6.087912, "rate_of_change": -0.10749379610181725, "market_dynamics": 0.511389, "expectation": {"probability": 42.8375, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1050.0, "high": 1050.0, "low": 1005.0, "close": 1040.0, "volume": 20806700}, "trend_line": 1083.0, "activity_lines": {"activity_5": 1079.333333, "activity_10": 1104.636364, "activity_20": 1108.761905, "activity_30": 1097.516129}, "trend_signal": 0, "fair_value": 1114.102564, "relative_strength": 10.17779, "rate_of_change": -0.10760956184239165, "market_dynamics": -0.041673, "expectation": {"probability": 43.5601, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1030.0, "high": 1050.0, "low": 1015.0, "close": 1035.0, "volume": 26184800}, "trend_line": 1082.166667, "activity_lines": {"activity_5": 1055.333333, "activity_10": 1089.363636, "activity_20": 1102.809524, "activity_30": 1094.419355}, "trend_signal": 0, "fair_value": 1113.557692, "relative_strength": 5.216921, "rate_of_change": -0.0769467220683323, "market_dynamics": -0.607847, "expectation": {"probability": 49.1326, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1035.0, "high": 1165.0, "low": 995.0, "close": 1155.0, "volume": 32220300}, "trend_line": 1085.0, "activity_lines": {"activity_5": 1080.666667, "activity_10": 1097.636364, "activity_20": 1108.380952, "activity_30": 1099.11828}, "trend_signal": 0, "fair_value": 1114.102564, "relative_strength": 21.554687, "rate_of_change": 0.2618203911098695, "market_dynamics": -0.561436, "expectation": {"probability": 47.8044, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1150.0, "high": 1160.0, "low": 1120.0, "close": 1135.0, "volume": 17439900}, "trend_line": 1088.0, "activity_lines": {"activity_5": 1101.333333, "activity_10": 1102.181818, "activity_20": 1111.5, "activity_30": 1102.344086}, "trend_signal": 1, "fair_value": 1114.423077, "relative_strength": 15.771713, "rate_of_change": 0.2764976958525346, "market_dynamics": -0.436156, "expectation": {"probability": 46.8258, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1135.0, "high": 1140.0, "low": 1085.0, "close": 1125.0, "volume": 18366100}, "trend_line": 1090.333333, "activity_lines": {"activity_5": 1116.0, "activity_10": 1105.181818, "activity_20": 1113.119048, "activity_30": 1104.731183}, "trend_signal": 1, "fair_value": 1114.615385, "relative_strength": 10.442372, "rate_of_change": 0.21446075367647413, "market_dynamics": -0.284122, "expectation": {"probability": 45.6444, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1130.0, "high": 1160.0, "low": 1085.0, "close": 1110.0, "volume": 18533000}, "trend_line": 1092.833333, "activity_lines": {"activity_5": 1120.0, "activity_10": 1105.272727, "activity_20": 1112.809524, "activity_30": 1106.0}, "trend_signal": 1, "fair_value": 1114.839744, "relative_strength": 6.70423, "rate_of_change": 0.22928767967877947, "market_dynamics": -0.182438, "expectation": {"probability": 42.3813, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1110.0, "high": 1200.0, "low": 1095.0, "close": 1160.0, "volume": 25165200}, "trend_line": 1097.166667, "activity_lines": {"activity_5": 1136.0, "activity_10": 1114.454545, "activity_20": 1117.095238, "activity_30": 1110.333333}, "trend_signal": 1, "fair_value": 1115.25641, "relative_strength": 11.013973, "rate_of_change": 0.39652286118545055, "market_dynamics": -0.181497, "expectation": {"probability": 38.0732, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1160.0, "high": 1195.0, "low": 1160.0, "close": 1185.0, "volume": 13200900}, "trend_line": 1101.333333, "activity_lines": {"activity_5": 1152.0, "activity_10": 1128.454545, "activity_20": 1123.428571, "activity_30": 1116.0}, "trend_signal": 1, "fair_value": 1115.833333, "relative_strength": 8.889607, "rate_of_change": 0.37976600322657067, "market_dynamics": -0.078696, "expectation": {"probability": 39.2876, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1180.0, "high": 1210.0, "low": 1155.0, "close": 1190.0, "volume": 25425000}, "trend_line": 1105.833333, "activity_lines": {"activity_5": 1167.666667, "activity_10": 1143.363636, "activity_20": 1129.880952, "activity_30": 1121.72043}, "trend_signal": 1, "fair_value": 1116.570513, "relative_strength": 7.492468, "rate_of_change": 0.40859564177015606, "market_dynamics": 0.174005, "expectation": {"probability": 45.4962, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1190.0, "high": 1195.0, "low": 1160.0, "close": 1195.0, "volume": 15063900}, "trend_line": 1110.166667, "activity_lines": {"activity_5": 1181.333333, "activity_10": 1157.454545, "activity_20": 1136.309524, "activity_30": 1127.473118}, "trend_signal": 1, "fair_value": 1117.019231, "relative_strength": 8.27152, "rate_of_change": 0.39186140177598733, "market_dynamics": 0.376511, "expectation": {"probability": 45.4962, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1195.0, "high": 1245.0, "low": 1175.0, "close": 1230.0, "volume": 24164000}, "trend_line": 1115.666667, "activity_lines": {"activity_5": 1202.0, "activity_10": 1175.090909, "activity_20": 1145.642857, "activity_30": 1135.204301}, "trend_signal": 1, "fair_value": 1117.467949, "relative_strength": 12.157969, "rate_of_change": 0.49542110779299775, "market_dynamics": 0.568438, "expectation": {"probability": 45.8883, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1225.0, "high": 1280.0, "low": 1210.0, "close": 1210.0, "volume": 18198500}, "trend_line": 1120.833333, "activity_lines": {"activity_5": 1208.0, "activity_10": 1185.636364, "activity_20": 1152.738095, "activity_30": 1141.290323}, "trend_signal": 1, "fair_value": 1117.948718, "relative_strength": 9.385847, "rate_of_change": 0.4631012248392357, "market_dynamics": 0.694286, "expectation": {"probability": 45.5561, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1205.0, "high": 1245.0, "low": 1160.0, "close": 1165.0, "volume": 23856800}, "trend_line": 1125.0, "activity_lines": {"activity_5": 1195.666667, "activity_10": 1184.818182, "activity_20": 1155.166667, "activity_30": 1144.139785}, "trend_signal": 1, "fair_value": 1118.461538, "relative_strength": 9.112538, "rate_of_change": 0.371747241746241, "market_dynamics": 0.707615, "expectation": {"probability": 45.5561, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1140.0, "high": 1150.0, "low": 1090.0, "close": 1110.0, "volume": 17182700}, "trend_line": 1128.0, "activity_lines": {"activity_5": 1166.333333, "activity_10": 1173.818182, "activity_20": 1152.285714, "activity_30": 1143.172043}, "trend_signal": 1, "fair_value": 1118.974359, "relative_strength": 3.981737, "rate_of_change": 0.26666666666666666, "market_dynamics": 0.598724, "expectation": {"probability": 42.3607, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1110.0, "high": 1160.0, "low": 1105.0, "close": 1140.0, "volume": 22384100}, "trend_line": 1132.0, "activity_lines": {"activity_5": 1152.333333, "activity_10": 1168.727273, "activity_20": 1152.452381, "activity_30": 1143.946237}, "trend_signal": 1, "fair_value": 1119.615385, "relative_strength": 7.042738, "rate_of_change": 0.3546099290780142, "market_dynamics": 0.434258, "expectation": {"probability": 46.1273, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1140.0, "high": 1195.0, "low": 1125.0, "close": 1185.0, "volume": 24588200}, "trend_line": 1135.666667, "activity_lines": {"activity_5": 1157.0, "activity_10": 1171.545455, "activity_20": 1156.785714, "activity_30": 1147.365591}, "trend_signal": 1, "fair_value": 1120.737179, "relative_strength": 8.049784, "rate_of_change": 0.32391051236748775, "market_dynamics": 0.455252, "expectation": {"probability": 46.5492, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1185.0, "high": 1210.0, "low": 1145.0, "close": 1180.0, "volume": 23788200}, "trend_line": 1138.666667, "activity_lines": {"activity_5": 1163.0, "activity_10": 1172.090909, "activity_20": 1160.285714, "activity_30": 1150.225806}, "trend_signal": 1, "fair_value": 1121.698718, "relative_strength": 3.558001, "rate_of_change": 0.26416201929434635, "market_dynamics": 0.337345, "expectation": {"probability": 45.7679, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1180.0, "high": 1215.0, "low": 1160.0, "close": 1175.0, "volume": 22007700}, "trend_line": 1140.833333, "activity_lines": {"activity_5": 1169.333333, "activity_10": 1171.363636, "activity_20": 1163.285714, "activity_30": 1152.569892}, "trend_signal": 1, "fair_value": 1122.532051, "relative_strength": -0.124679, "rate_of_change": 0.19028097184125944, "market_dynamics": 0.361595, "expectation": {"probability": 46.894, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1175.0, "high": 1185.0, "low": 1115.0, "close": 1125.0, "volume": 22625000}, "trend_line": 1142.166667, "activity_lines": {"activity_5": 1158.333333, "activity_10": 1161.727273, "activity_20": 1161.571429, "activity_30": 1151.548387}, "trend_signal": 1, "fair_value": 1122.948718, "relative_strength": -4.306388, "rate_of_change": 0.11687368885810093, "market_dynamics": 0.133965, "expectation": {"probability": 42.1447, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1120.0, "high": 1125.0, "low": 1065.0, "close": 1080.0, "volume": 25990000}, "trend_line": 1141.333333, "activity_lines": {"activity_5": 1131.333333, "activity_10": 1145.090909, "activity_20": 1155.428571, "activity_30": 1147.537634}, "trend_signal": 0, "fair_value": 1122.980769, "relative_strength": -8.06161, "rate_of_change": -0.0729608054653483, "market_dynamics": -0.262242, "expectation": {"probability": 44.4026, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1080.0, "high": 1140.0, "low": 1070.0, "close": 1135.0, "volume": 27187600}, "trend_line": 1140.5, "activity_lines": {"activity_5": 1126.666667, "activity_10": 1140.545455, "activity_20": 1154.333333, "activity_30": 1147.129032}, "trend_signal": 0, "fair_value": 1123.429487, "relative_strength": -7.825412, "rate_of_change": -0.07301398950730888, "market_dynamics": -0.462126, "expectation": {"probability": 42.6471, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1135.0, "high": 1180.0, "low": 1130.0, "close": 1175.0, "volume": 24370900}, "trend_line": 1142.0, "activity_lines": {"activity_5": 1138.666667, "activity_10": 1145.0, "activity_20": 1156.595238, "activity_30": 1149.354839}, "trend_signal": 0, "fair_value": 1123.814103, "relative_strength": -4.154641, "rate_of_change": 0.131521262604121, "market_dynamics": -0.576968, "expectation": {"probability": 44.3649, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1175.0, "high": 1215.0, "low": 1135.0, "close": 1165.0, "volume": 31485700}, "trend_line": 1142.5, "activity_lines": {"activity_5": 1147.666667, "activity_10": 1148.272727, "activity_20": 1157.238095, "activity_30": 1150.83871}, "trend_signal": 1, "fair_value": 1123.846154, "relative_strength": -4.700045, "rate_of_change": 0.043782837127845885, "market_dynamics": -0.434121, "expectation": {"probability": 43.3517, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1140.0, "high": 1175.0, "low": 1095.0, "close": 1140.0, "volume": 16707800}, "trend_line": 1142.166667, "activity_lines": {"activity_5": 1149.0, "activity_10": 1147.0, "activity_20": 1155.452381, "activity_30": 1150.677419}, "trend_signal": 1, "fair_value": 1123.75, "relative_strength": -7.258681, "rate_of_change": -0.029175754923416956, "market_dynamics": -0.467126, "expectation": {"probability": 43.5005, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1110.0, "high": 1160.0, "low": 1105.0, "close": 1130.0, "volume": 27809800}, "trend_line": 1142.666667, "activity_lines": {"activity_5": 1146.0, "activity_10": 1143.363636, "activity_20": 1152.690476, "activity_30": 1149.892473}, "trend_signal": 1, "fair_value": 1123.108974, "relative_strength": -7.976777, "rate_of_change": 0.04377644825805445, "market_dynamics": -0.466011, "expectation": {"probability": 42.951, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1115.0, "high": 1170.0, "low": 1115.0, "close": 1170.0, "volume": 29581800}, "trend_line": 1144.666667, "activity_lines": {"activity_5": 1153.0, "activity_10": 1147.181818, "activity_20": 1153.714286, "activity_30": 1151.655914}, "trend_signal": 1, "fair_value": 1123.141026, "relative_strength": -7.183315, "rate_of_change": 0.17502917147752942, "market_dynamics": -0.352719, "expectation": {"probability": 41.1386, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1170.0, "high": 1175.0, "low": 1125.0, "close": 1150.0, "volume": 24439100}, "trend_line": 1143.833333, "activity_lines": {"activity_5": 1151.0, "activity_10": 1147.636364, "activity_20": 1152.547619, "activity_30": 1152.0}, "trend_signal": 1, "fair_value": 1122.884615, "relative_strength": -9.376848, "rate_of_change": -0.07280145600674877, "market_dynamics": -0.413407, "expectation": {"probability": 41.6182, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1140.0, "high": 1200.0, "low": 1140.0, "close": 1190.0, "volume": 27420800}, "trend_line": 1144.0, "activity_lines": {"activity_5": 1164.0, "activity_10": 1155.909091, "activity_20": 1155.238095, "activity_30": 1154.978495}, "trend_signal": 1, "fair_value": 1123.205128, "relative_strength": -6.582725, "rate_of_change": 0.014570916513058224, "market_dynamics": -0.008929, "expectation": {"probability": 41.5122, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1190.0, "high": 1195.0, "low": 1130.0, "close": 1150.0, "volume": 21381800}, "trend_line": 1145.833333, "activity_lines": {"activity_5": 1162.0, "activity_10": 1156.636364, "activity_20": 1154.095238, "activity_30": 1155.365591}, "trend_signal": 1, "fair_value": 1123.397436, "relative_strength": -11.268681, "rate_of_change": 0.16025638111888452, "market_dynamics": 0.035634, "expectation": {"probability": 44.7404, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1145.0, "high": 1145.0, "low": 1090.0, "close": 1100.0, "volume": 19867900}, "trend_line": 1147.833333, "activity_lines": {"activity_5": 1142.666667, "activity_10": 1147.818182, "activity_20": 1148.380952, "activity_30": 1152.408602}, "trend_signal": 0, "fair_value": 1123.076923, "relative_strength": -11.435883, "rate_of_change": 0.1745454545962314, "market_dynamics": -0.294697, "expectation": {"probability": 45.0025, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1090.0, "high": 1160.0, "low": 1090.0, "close": 1145.0, "volume": 25394200}, "trend_line": 1151.333333, "activity_lines": {"activity_5": 1140.333333, "activity_10": 1146.818182, "activity_20": 1147.404762, "activity_30": 1152.225806}, "trend_signal": 0, "fair_value": 1123.205128, "relative_strength": -11.807818, "rate_of_change": 0.3049223174981624, "market_dynamics": -0.315385, "expectation": {"probability": 42.4188, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1145.0, "high": 1155.0, "low": 1095.0, "close": 1125.0, "volume": 23712300}, "trend_line": 1154.333333, "activity_lines": {"activity_5": 1133.0, "activity_10": 1142.0, "activity_20": 1144.928571, "activity_30": 1150.526882}, "trend_signal": 0, "fair_value": 1122.980769, "relative_strength": -12.19709, "rate_of_change": 0.26056745809512666, "market_dynamics": -0.662392, "expectation": {"probability": 43.829, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1115.0, "high": 1160.0, "low": 1115.0, "close": 1155.0, "volume": 24209100}, "trend_line": 1154.333333, "activity_lines": {"activity_5": 1137.333333, "activity_10": 1143.545455, "activity_20": 1145.714286, "activity_30": 1150.569892}, "trend_signal": 0, "fair_value": 1123.108974, "relative_strength": -12.28684, "rate_of_change": 0.0, "market_dynamics": -0.575545, "expectation": {"probability": 43.544, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1155.0, "high": 1160.0, "low": 1125.0, "close": 1135.0, "volume": 26300300}, "trend_line": 1154.333333, "activity_lines": {"activity_5": 1137.333333, "activity_10": 1141.636364, "activity_20": 1144.642857, "activity_30": 1149.322581}, "trend_signal": 0, "fair_value": 1123.205128, "relative_strength": -13.459577, "rate_of_change": 0.0, "market_dynamics": -0.299802, "expectation": {"probability": 43.75, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1135.0, "high": 1235.0, "low": 1110.0, "close": 1225.0, "volume": 23902200}, "trend_line": 1157.666667, "activity_lines": {"activity_5": 1168.333333, "activity_10": 1156.181818, "activity_20": 1152.02381, "activity_30": 1153.88172}, "trend_signal": 0, "fair_value": 1123.846154, "relative_strength": -7.088917, "rate_of_change": 0.2887670228959699, "market_dynamics": 0.051574, "expectation": {"probability": 40.6263, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1225.0, "high": 1650.0, "low": 1195.0, "close": 1525.0, "volume": 14364000}, "trend_line": 1171.5, "activity_lines": {"activity_5": 1291.0, "activity_10": 1223.545455, "activity_20": 1187.571429, "activity_30": 1177.580645}, "trend_signal": 1, "fair_value": 1126.602564, "relative_strength": 13.858534, "rate_of_change": 1.1949323060193144, "market_dynamics": 0.574128, "expectation": {"probability": 43.6142, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1525.0, "high": 1690.0, "low": 1300.0, "close": 1530.0, "volume": 10539200}, "trend_line": 1183.833333, "activity_lines": {"activity_5": 1390.0, "activity_10": 1285.363636, "activity_20": 1221.97619, "activity_30": 1200.709677}, "trend_signal": 1, "fair_value": 1129.423077, "relative_strength": 12.12651, "rate_of_change": 1.0527813060179292, "market_dynamics": 0.904691, "expectation": {"probability": 44.2056, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1590.0, "high": 1600.0, "low": 1425.0, "close": 1600.0, "volume": 3826500}, "trend_line": 1197.666667, "activity_lines": {"activity_5": 1485.333333, "activity_10": 1353.0, "activity_20": 1261.380952, "activity_30": 1227.55914}, "trend_signal": 1, "fair_value": 1132.564103, "relative_strength": 16.327014, "rate_of_change": 1.1685204001600724, "market_dynamics": 1.25274, "expectation": {"probability": 45.098, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1600.0, "high": 1640.0, "low": 1365.0, "close": 1525.0, "volume": 5903000}, "trend_line": 1208.833333, "activity_lines": {"activity_5": 1526.0, "activity_10": 1399.545455, "activity_20": 1291.619048, "activity_30": 1248.677419}, "trend_signal": 1, "fair_value": 1135.320513, "relative_strength": 11.149158, "rate_of_change": 0.9323684383711814, "market_dynamics": 1.26299, "expectation": {"probability": 44.2744, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1525.0, "high": 1600.0, "low": 1480.0, "close": 1535.0, "volume": 903700}, "trend_line": 1220.166667, "activity_lines": {"activity_5": 1544.0, "activity_10": 1441.090909, "activity_20": 1320.904762, "activity_30": 1269.72043}, "trend_signal": 1, "fair_value": 1138.044872, "relative_strength": 12.533626, "rate_of_change": 0.937543141027856, "market_dynamics": 1.157173, "expectation": {"probability": 45.569, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1535.0, "high": 1680.0, "low": 1400.0, "close": 1405.0, "volume": 598700}, "trend_line": 1226.0, "activity_lines": {"activity_5": 1498.0, "activity_10": 1451.090909, "activity_20": 1335.642857, "activity_30": 1281.645161}, "trend_signal": 1, "fair_value": 1139.935897, "relative_strength": 0.450369, "rate_of_change": 0.4780767380199249, "market_dynamics": 0.924354, "expectation": {"probability": 44.5697, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1430.0, "high": 1650.0, "low": 1380.0, "close": 1455.0, "volume": 1270300}, "trend_line": 1234.166667, "activity_lines": {"activity_5": 1476.666667, "activity_10": 1465.454545, "activity_20": 1353.857143, "activity_30": 1296.419355}, "trend_signal": 1, "fair_value": 1142.019231, "relative_strength": 1.72459, "rate_of_change": 0.6661229200652496, "market_dynamics": 0.701703, "expectation": {"probability": 45.2793, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1455.0, "high": 1505.0, "low": 1400.0, "close": 1445.0, "volume": 340500}, "trend_line": 1243.5, "activity_lines": {"activity_5": 1457.0, "activity_10": 1472.0, "activity_20": 1369.785714, "activity_30": 1310.021505}, "trend_signal": 1, "fair_value": 1144.102564, "relative_strength": -0.46519, "rate_of_change": 0.7562457526654331, "market_dynamics": 0.513649, "expectation": {"probability": 46.1676, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1585.0, "high": 1800.0, "low": 1380.0, "close": 1570.0, "volume": 1724300}, "trend_line": 1258.833333, "activity_lines": {"activity_5": 1489.333333, "activity_10": 1496.0, "activity_20": 1396.285714, "activity_30": 1331.086022}, "trend_signal": 1, "fair_value": 1146.923077, "relative_strength": 9.41836, "rate_of_change": 1.2330786489746715, "market_dynamics": 0.453441, "expectation": {"probability": 45.0566, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1590.0, "high": 1600.0, "low": 1330.0, "close": 1520.0, "volume": 2588700}, "trend_line": 1271.5, "activity_lines": {"activity_5": 1502.0, "activity_10": 1503.0, "activity_20": 1415.97619, "activity_30": 1347.935484}, "trend_signal": 1, "fair_value": 1149.391026, "relative_strength": 13.536848, "rate_of_change": 1.0062227197156655, "market_dynamics": 0.449579, "expectation": {"probability": 43.731, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1600.0, "high": 1600.0, "low": 1200.0, "close": 1395.0, "volume": 1458300}, "trend_line": 1278.5, "activity_lines": {"activity_5": 1474.0, "activity_10": 1481.909091, "activity_20": 1421.904762, "activity_30": 1355.903226}, "trend_signal": 1, "fair_value": 1151.089744, "relative_strength": 9.194829, "rate_of_change": 0.5505308690523004, "market_dynamics": 0.283001, "expectation": {"probability": 43.4783, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1395.0, "high": 1505.0, "low": 1280.0, "close": 1340.0, "volume": 1462700}, "trend_line": 1283.833333, "activity_lines": {"activity_5": 1428.333333, "activity_10": 1453.181818, "activity_20": 1421.52381, "activity_30": 1359.870968}, "trend_signal": 1, "fair_value": 1152.403846, "relative_strength": 1.378178, "rate_of_change": 0.4171554947203785, "market_dynamics": 0.044882, "expectation": {"probability": 42.2032, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1340.0, "high": 1340.0, "low": 1230.0, "close": 1300.0, "volume": 898600}, "trend_line": 1288.0, "activity_lines": {"activity_5": 1377.0, "activity_10": 1420.636364, "activity_20": 1416.428571, "activity_30": 1360.913978}, "trend_signal": 1, "fair_value": 1153.49359, "relative_strength": -2.238089, "rate_of_change": 0.3245489031090581, "market_dynamics": -0.338989, "expectation": {"probability": 42.0823, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1300.0, "high": 1360.0, "low": 1180.0, "close": 1250.0, "volume": 2490000}, "trend_line": 1292.166667, "activity_lines": {"activity_5": 1318.666667, "activity_10": 1384.454545, "activity_20": 1406.047619, "activity_30": 1358.462366}, "trend_signal": 1, "fair_value": 1154.326923, "relative_strength": -5.346988, "rate_of_change": 0.3234989906832268, "market_dynamics": -0.657102, "expectation": {"probability": 42.7792, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1200.0, "high": 1245.0, "low": 1025.0, "close": 1155.0, "volume": 1424200}, "trend_line": 1294.666667, "activity_lines": {"activity_5": 1250.0, "activity_10": 1336.0, "activity_20": 1386.142857, "activity_30": 1349.612903}, "trend_signal": 0, "fair_value": 1154.455128, "relative_strength": -4.628804, "rate_of_change": 0.1934734940813947, "market_dynamics": -0.857425, "expectation": {"probability": 43.7216, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1150.0, "high": 1445.0, "low": 1150.0, "close": 1160.0, "volume": 82024300}, "trend_line": 1295.5, "activity_lines": {"activity_5": 1207.333333, "activity_10": 1295.363636, "activity_20": 1366.452381, "activity_30": 1340.924731}, "trend_signal": 0, "fair_value": 1154.647436, "relative_strength": 1.83319, "rate_of_change": 0.06436660657457391, "market_dynamics": -0.83689, "expectation": {"probability": 45.8682, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1150.0, "high": 1175.0, "low": 1080.0, "close": 1155.0, "volume": 509500}, "trend_line": 1294.833333, "activity_lines": {"activity_5": 1178.666667, "activity_10": 1258.272727, "activity_20": 1346.214286, "activity_30": 1331.860215}, "trend_signal": 0, "fair_value": 1154.711538, "relative_strength": 1.79198, "rate_of_change": -0.05146020841373688, "market_dynamics": -0.904735, "expectation": {"probability": 45.3306, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1155.0, "high": 1220.0, "low": 1150.0, "close": 1155.0, "volume": 515300}, "trend_line": 1294.5, "activity_lines": {"activity_5": 1162.333333, "activity_10": 1226.636364, "activity_20": 1325.833333, "activity_30": 1322.83871}, "trend_signal": 0, "fair_value": 1154.487179, "relative_strength": 1.974519, "rate_of_change": -0.025743313174348033, "market_dynamics": -0.952936, "expectation": {"probability": 43.8095, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1150.0, "high": 1185.0, "low": 1050.0, "close": 1170.0, "volume": 1540100}, "trend_line": 1295.5, "activity_lines": {"activity_5": 1160.666667, "activity_10": 1203.0, "activity_20": 1306.880952, "activity_30": 1314.806452}, "trend_signal": 0, "fair_value": 1154.423077, "relative_strength": 4.237315, "rate_of_change": 0.0772499034376207, "market_dynamics": -0.942456, "expectation": {"probability": 44.4272, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1170.0, "high": 1565.0, "low": 1085.0, "close": 1565.0, "volume": 2770700}, "trend_line": 1310.0, "activity_lines": {"activity_5": 1296.0, "activity_10": 1258.454545, "activity_20": 1325.380952, "activity_30": 1332.193548}, "trend_signal": 0, "fair_value": 1156.602564, "relative_strength": 30.957843, "rate_of_change": 1.1192589733693554, "market_dynamics": -0.755837, "expectation": {"probability": 43.8469, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1525.0, "high": 1560.0, "low": 1200.0, "close": 1230.0, "volume": 733000}, "trend_line": 1312.0, "activity_lines": {"activity_5": 1292.333333, "activity_10": 1252.181818, "activity_20": 1310.357143, "activity_30": 1327.032258}, "trend_signal": 0, "fair_value": 1156.602564, "relative_strength": 0.74246, "rate_of_change": 0.15267175572519084, "market_dynamics": -0.612079, "expectation": {"probability": 44.8529, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1245.0, "high": 1620.0, "low": 1180.0, "close": 1600.0, "volume": 69272300}, "trend_line": 1327.0, "activity_lines": {"activity_5": 1407.333333, "activity_10": 1316.181818, "activity_20": 1331.97619, "activity_30": 1345.612903}, "trend_signal": 0, "fair_value": 1158.878205, "relative_strength": 39.382369, "rate_of_change": 1.1432926829268293, "market_dynamics": -0.12351, "expectation": {"probability": 42.7179, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1600.0, "high": 2410.0, "low": 1595.0, "close": 1895.0, "volume": 2232100}, "trend_line": 1350.5, "activity_lines": {"activity_5": 1591.0, "activity_10": 1429.090909, "activity_20": 1381.357143, "activity_30": 1382.258065}, "trend_signal": 1, "fair_value": 1163.012821, "relative_strength": 66.993977, "rate_of_change": 1.7709118311981915, "market_dynamics": 0.352639, "expectation": {"probability": 38.883, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1935.0, "high": 2090.0, "low": 1615.0, "close": 1730.0, "volume": 1925400}, "trend_line": 1369.833333, "activity_lines": {"activity_5": 1670.333333, "activity_10": 1501.181818, "activity_20": 1413.619048, "activity_30": 1406.741935}, "trend_signal": 1, "fair_value": 1165.961538, "relative_strength": 50.783422, "rate_of_change": 1.4315685301740126, "market_dynamics": 0.482888, "expectation": {"probability": 36.2813, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1735.0, "high": 1935.0, "low": 1550.0, "close": 1755.0, "volume": 878400}, "trend_line": 1391.666667, "activity_lines": {"activity_5": 1720.666667, "activity_10": 1569.090909, "activity_20": 1447.285714, "activity_30": 1431.591398}, "trend_signal": 1, "fair_value": 1169.358974, "relative_strength": 56.83353, "rate_of_change": 1.5938679161926865, "market_dynamics": 0.809918, "expectation": {"probability": 38.6892, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1755.0, "high": 1760.0, "low": 1130.0, "close": 1345.0, "volume": 67830800}, "trend_line": 1398.333333, "activity_lines": {"activity_5": 1621.666667, "activity_10": 1551.545455, "activity_20": 1440.857143, "activity_30": 1428.580645}, "trend_signal": 1, "fair_value": 1170.25641, "relative_strength": 30.339397, "rate_of_change": 0.47904186814873806, "market_dynamics": 0.767355, "expectation": {"probability": 42.1365, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1395.0, "high": 1395.0, "low": 980.0, "close": 980.0, "volume": 64923300}, "trend_line": 1393.5, "activity_lines": {"activity_5": 1393.333333, "activity_10": 1464.272727, "activity_20": 1399.952381, "activity_30": 1401.591398}, "trend_signal": 0, "fair_value": 1168.942308, "relative_strength": -4.421887, "rate_of_change": -0.3456495590812065, "market_dynamics": 0.57544, "expectation": {"probability": 45.7494, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/b424a5f4-10cb-472b-b010-69b3a3723efa/", "share_image": "https://sharemaestro.com/terminal/b424a5f4-10cb-472b-b010-69b3a3723efa/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}