{"ticker": {"uuid": "b4252eda-8922-4eb0-97dc-bfc4838f46aa", "symbol": "SLMD", "name": "iShares MSCI Europe Screened UCITS ETF EUR (Dist)", "exchange": "GER", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-08-21, SLMD rose 5.61%, moving from 8.63 to 9.12. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 3.05 and has softened across the 12-week window. Market Dynamics is 1.13 on the latest week. Next-week expectancy is positive at 61.44% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-08-21"}, {"label": "Latest Close", "value": "9.12"}, {"label": "12-Week Change", "value": "5.61%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 61.44%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "3.05"}, {"label": "Market Dynamics", "value": "1.13"}], "latest": {"week_ending": "2026-08-21", "ohlcv": {"open": 9.191, "high": 9.191, "low": 9.04, "close": 9.117, "volume": 92726}, "trend_line": 8.580868, "activity_lines": {"activity_5": 9.113867, "activity_10": 9.045709, "activity_20": 8.898731, "activity_30": 8.746384}, "trend_signal": 1, "fair_value": 7.270978, "relative_strength": 3.052639, "rate_of_change": 0.32155769355776764, "market_dynamics": 1.134396, "expectation": {"probability": 61.4381, "direction": "positive"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-09-01", "ohlcv": {"open": 5.850809, "high": 5.921812, "low": 5.834212, "close": 5.889538, "volume": 130247}, "trend_line": 5.835132, "activity_lines": {"activity_5": 5.844969, "activity_10": 5.876729, "activity_20": 5.888074, "activity_30": 5.871658}, "trend_signal": 1, "fair_value": 5.398575, "relative_strength": -1.087643, "rate_of_change": 0.08157278364207622, "market_dynamics": -1.130091, "expectation": {"probability": 60.5783, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 5.919969, "high": 5.932878, "low": 5.822225, "close": 5.848965, "volume": 17437}, "trend_line": 5.839379, "activity_lines": {"activity_5": 5.844231, "activity_10": 5.869939, "activity_20": 5.883455, "activity_30": 5.87255}, "trend_signal": 1, "fair_value": 5.407861, "relative_strength": -1.005538, "rate_of_change": 0.07278327208365352, "market_dynamics": -1.180581, "expectation": {"probability": 63.7317, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 5.873862, "high": 5.98175, "low": 5.80286, "close": 5.939333, "volume": 43156}, "trend_line": 5.844018, "activity_lines": {"activity_5": 5.876383, "activity_10": 5.881189, "activity_20": 5.88773, "activity_30": 5.878999}, "trend_signal": 1, "fair_value": 5.417654, "relative_strength": -0.321572, "rate_of_change": 0.07944337916754607, "market_dynamics": -1.013757, "expectation": {"probability": 60.0652, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 5.927345, "high": 5.932878, "low": 5.813925, "close": 5.828679, "volume": 233717}, "trend_line": 5.84804, "activity_lines": {"activity_5": 5.869067, "activity_10": 5.868682, "activity_20": 5.881285, "activity_30": 5.878009}, "trend_signal": 1, "fair_value": 5.427763, "relative_strength": 0.039789, "rate_of_change": 0.06882251218254239, "market_dynamics": -0.937148, "expectation": {"probability": 58.7783, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 5.817614, "high": 5.852654, "low": 5.733702, "close": 5.806549, "volume": 380460}, "trend_line": 5.848404, "activity_lines": {"activity_5": 5.850195, "activity_10": 5.85371, "activity_20": 5.873083, "activity_30": 5.875333}, "trend_signal": 1, "fair_value": 5.437109, "relative_strength": 0.877803, "rate_of_change": 0.006224307631279079, "market_dynamics": -0.912364, "expectation": {"probability": 58.3572, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 5.815769, "high": 5.832367, "low": 5.649789, "close": 5.758597, "volume": 357465}, "trend_line": 5.851265, "activity_lines": {"activity_5": 5.815523, "activity_10": 5.833055, "activity_20": 5.860864, "activity_30": 5.869539}, "trend_signal": 0, "fair_value": 5.445548, "relative_strength": 1.174998, "rate_of_change": 0.048919329102424115, "market_dynamics": -0.905294, "expectation": {"probability": 51.5944, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 5.747533, "high": 5.891382, "low": 5.727247, "close": 5.801937, "volume": 86268}, "trend_line": 5.862435, "activity_lines": {"activity_5": 5.804027, "activity_10": 5.825443, "activity_20": 5.853849, "activity_30": 5.866356}, "trend_signal": 0, "fair_value": 5.454434, "relative_strength": 2.271972, "rate_of_change": 0.19089889109448818, "market_dynamics": -0.938625, "expectation": {"probability": 49.8256, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 5.830523, "high": 5.830523, "low": 5.595384, "close": 5.595384, "volume": 253430}, "trend_line": 5.864853, "activity_lines": {"activity_5": 5.726816, "activity_10": 5.781886, "activity_20": 5.827635, "activity_30": 5.849127}, "trend_signal": 0, "fair_value": 5.462361, "relative_strength": 1.267373, "rate_of_change": 0.04124565986659938, "market_dynamics": -0.978341, "expectation": {"probability": 51.7241, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 5.601839, "high": 5.619359, "low": 5.536369, "close": 5.540057, "volume": 781246}, "trend_line": 5.857689, "activity_lines": {"activity_5": 5.654092, "activity_10": 5.733818, "activity_20": 5.79763, "activity_30": 5.828172}, "trend_signal": 0, "fair_value": 5.471472, "relative_strength": 1.067226, "rate_of_change": -0.12215139919108617, "market_dynamics": -1.017902, "expectation": {"probability": 50.9091, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 5.569565, "high": 5.75491, "low": 5.564032, "close": 5.736468, "volume": 117316}, "trend_line": 5.856258, "activity_lines": {"activity_5": 5.666079, "activity_10": 5.72557, "activity_20": 5.787952, "activity_30": 5.820352}, "trend_signal": 0, "fair_value": 5.479998, "relative_strength": 1.230302, "rate_of_change": -0.02442942942172748, "market_dynamics": -1.041641, "expectation": {"probability": 48.9739, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 5.746611, "high": 5.796404, "low": 5.694051, "close": 5.741078, "volume": 531381}, "trend_line": 5.851549, "activity_lines": {"activity_5": 5.684276, "activity_10": 5.719484, "activity_20": 5.77982, "activity_30": 5.812921}, "trend_signal": 0, "fair_value": 5.487215, "relative_strength": 1.020567, "rate_of_change": -0.08040970872526576, "market_dynamics": -0.974999, "expectation": {"probability": 49.6993, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 5.770586, "high": 5.917202, "low": 5.762287, "close": 5.917202, "volume": 246673}, "trend_line": 5.851807, "activity_lines": {"activity_5": 5.762348, "activity_10": 5.74812, "activity_20": 5.788791, "activity_30": 5.817156}, "trend_signal": 0, "fair_value": 5.495222, "relative_strength": -0.346467, "rate_of_change": 0.004409088943793299, "market_dynamics": -0.686462, "expectation": {"probability": 58.2648, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 5.913513, "high": 5.975295, "low": 5.907981, "close": 5.975295, "volume": 53176}, "trend_line": 5.854273, "activity_lines": {"activity_5": 5.852101, "activity_10": 5.786077, "activity_20": 5.803391, "activity_30": 5.825123}, "trend_signal": 0, "fair_value": 5.503379, "relative_strength": -0.035353, "rate_of_change": 0.042140829319902026, "market_dynamics": -0.352079, "expectation": {"probability": 58.3504, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 5.969762, "high": 6.054597, "low": 5.910747, "close": 6.054597, "volume": 155949}, "trend_line": 5.859352, "activity_lines": {"activity_5": 5.94296, "activity_10": 5.837799, "activity_20": 5.82442, "activity_30": 5.838048}, "trend_signal": 0, "fair_value": 5.511999, "relative_strength": -0.927166, "rate_of_change": 0.08675714303040323, "market_dynamics": 0.157267, "expectation": {"probability": 56.4653, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 6.054597, "high": 6.156952, "low": 6.054597, "close": 6.149575, "volume": 18505}, "trend_line": 5.866935, "activity_lines": {"activity_5": 6.031175, "activity_10": 5.902683, "activity_20": 5.853826, "activity_30": 5.856772}, "trend_signal": 0, "fair_value": 5.521533, "relative_strength": -1.476154, "rate_of_change": 0.12941704133835022, "market_dynamics": 0.516888, "expectation": {"probability": 57.2639, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 6.149575, "high": 6.263047, "low": 6.137588, "close": 6.211018, "volume": 242902}, "trend_line": 5.874488, "activity_lines": {"activity_5": 6.112332, "activity_10": 5.972501, "activity_20": 5.888246, "activity_30": 5.878971}, "trend_signal": 1, "fair_value": 5.531027, "relative_strength": -0.396245, "rate_of_change": 0.12873842986159872, "market_dynamics": 0.82885, "expectation": {"probability": 61.2961, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 6.190578, "high": 6.235174, "low": 6.183145, "close": 6.225884, "volume": 160774}, "trend_line": 5.885306, "activity_lines": {"activity_5": 6.167114, "activity_10": 6.036796, "activity_20": 5.92328, "activity_30": 5.901641}, "trend_signal": 1, "fair_value": 5.540681, "relative_strength": 0.161438, "rate_of_change": 0.1841522188827273, "market_dynamics": 0.970874, "expectation": {"probability": 57.059, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 6.2296, "high": 6.26026, "low": 6.225883, "close": 6.246323, "volume": 9363}, "trend_line": 5.896656, "activity_lines": {"activity_5": 6.20813, "activity_10": 6.097099, "activity_20": 5.958663, "activity_30": 5.924933}, "trend_signal": 1, "fair_value": 5.549983, "relative_strength": 0.26309, "rate_of_change": 0.19285318384464958, "market_dynamics": 0.99486, "expectation": {"probability": 57.059, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 6.278842, "high": 6.279771, "low": 6.153414, "close": 6.201727, "volume": 125633}, "trend_line": 5.907362, "activity_lines": {"activity_5": 6.216213, "activity_10": 6.137459, "activity_20": 5.988152, "activity_30": 5.944615}, "trend_signal": 1, "fair_value": 5.558256, "relative_strength": 0.523919, "rate_of_change": 0.18156053193538646, "market_dynamics": 0.993377, "expectation": {"probability": 58.9579, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 6.199868, "high": 6.243536, "low": 6.155272, "close": 6.205443, "volume": 54926}, "trend_line": 5.915249, "activity_lines": {"activity_5": 6.215725, "activity_10": 6.166463, "activity_20": 6.01592, "activity_30": 5.963846}, "trend_signal": 1, "fair_value": 5.566795, "relative_strength": -0.064599, "rate_of_change": 0.13351137106546374, "market_dynamics": 0.892882, "expectation": {"probability": 62.2135, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 6.211947, "high": 6.213805, "low": 6.070724, "close": 6.11625, "volume": 170780}, "trend_line": 5.925449, "activity_lines": {"activity_5": 6.181782, "activity_10": 6.170724, "activity_20": 6.033308, "activity_30": 5.976814}, "trend_signal": 1, "fair_value": 5.57468, "relative_strength": -0.582459, "rate_of_change": 0.17243568275824414, "market_dynamics": 0.792765, "expectation": {"probability": 61.9083, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 6.166421, "high": 6.314148, "low": 6.143193, "close": 6.31229, "volume": 112627}, "trend_line": 5.937942, "activity_lines": {"activity_5": 6.219504, "activity_10": 6.203808, "activity_20": 6.068286, "activity_30": 6.001771}, "trend_signal": 1, "fair_value": 5.584817, "relative_strength": 0.162385, "rate_of_change": 0.2108363433724465, "market_dynamics": 0.816679, "expectation": {"probability": 57.182, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 6.315077, "high": 6.357815, "low": 6.305786, "close": 6.314148, "volume": 104384}, "trend_line": 5.957106, "activity_lines": {"activity_5": 6.252084, "activity_10": 6.230046, "activity_20": 6.101235, "activity_30": 6.026042}, "trend_signal": 1, "fair_value": 5.593921, "relative_strength": 0.437777, "rate_of_change": 0.3227380799610363, "market_dynamics": 0.880578, "expectation": {"probability": 57.1085, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 6.330871, "high": 6.359673, "low": 6.307644, "close": 6.333659, "volume": 463030}, "trend_line": 5.97108, "activity_lines": {"activity_5": 6.286647, "activity_10": 6.25367, "activity_20": 6.134257, "activity_30": 6.050336}, "trend_signal": 1, "fair_value": 5.602792, "relative_strength": 0.696595, "rate_of_change": 0.23457699090800388, "market_dynamics": 1.096227, "expectation": {"probability": 57.182, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 6.354099, "high": 6.427498, "low": 6.284416, "close": 6.42471, "volume": 81566}, "trend_line": 5.986122, "activity_lines": {"activity_5": 6.342764, "activity_10": 6.288775, "activity_20": 6.173546, "activity_30": 6.079603}, "trend_signal": 1, "fair_value": 5.612192, "relative_strength": 1.001177, "rate_of_change": 0.2519142265720811, "market_dynamics": 1.328502, "expectation": {"probability": 57.4264, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 6.410773, "high": 6.521336, "low": 6.410773, "close": 6.520407, "volume": 81684}, "trend_line": 6.002049, "activity_lines": {"activity_5": 6.416163, "activity_10": 6.336277, "activity_20": 6.219006, "activity_30": 6.114073}, "trend_signal": 1, "fair_value": 5.622915, "relative_strength": 0.734141, "rate_of_change": 0.2660654092916995, "market_dynamics": 1.483084, "expectation": {"probability": 58.2879, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 6.5074, "high": 6.530627, "low": 6.487889, "close": 6.528769, "volume": 131827}, "trend_line": 6.023326, "activity_lines": {"activity_5": 6.465405, "activity_10": 6.379674, "activity_20": 6.261634, "activity_30": 6.148054}, "trend_signal": 1, "fair_value": 5.633439, "relative_strength": -0.912346, "rate_of_change": 0.3544956064170676, "market_dynamics": 1.64379, "expectation": {"probability": 62.9924, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 6.545494, "high": 6.621679, "low": 6.500896, "close": 6.604026, "volume": 82394}, "trend_line": 6.046773, "activity_lines": {"activity_5": 6.5253, "activity_10": 6.431248, "activity_20": 6.307968, "activity_30": 6.185519}, "trend_signal": 1, "fair_value": 5.643361, "relative_strength": -0.232688, "rate_of_change": 0.3892699814023016, "market_dynamics": 1.653766, "expectation": {"probability": 62.9254, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 6.574295, "high": 6.676495, "low": 6.570578, "close": 6.625395, "volume": 366857}, "trend_line": 6.075421, "activity_lines": {"activity_5": 6.572994, "activity_10": 6.480203, "activity_20": 6.351535, "activity_30": 6.222849}, "trend_signal": 1, "fair_value": 5.653387, "relative_strength": -0.587327, "rate_of_change": 0.4737733663889888, "market_dynamics": 1.762091, "expectation": {"probability": 62.9254, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 6.633757, "high": 6.691362, "low": 6.593806, "close": 6.687645, "volume": 173415}, "trend_line": 6.104698, "activity_lines": {"activity_5": 6.621989, "activity_10": 6.532773, "activity_20": 6.395862, "activity_30": 6.262348}, "trend_signal": 1, "fair_value": 5.663477, "relative_strength": -1.127767, "rate_of_change": 0.48189253057524, "market_dynamics": 1.748785, "expectation": {"probability": 62.9254, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 6.689503, "high": 6.742462, "low": 6.660701, "close": 6.736887, "volume": 433545}, "trend_line": 6.132943, "activity_lines": {"activity_5": 6.669868, "activity_10": 6.585529, "activity_20": 6.440349, "activity_30": 6.303134}, "trend_signal": 1, "fair_value": 5.673448, "relative_strength": -1.923191, "rate_of_change": 0.4626764501700178, "market_dynamics": 1.772703, "expectation": {"probability": 62.9254, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 6.775909, "high": 6.775909, "low": 6.629112, "close": 6.646764, "volume": 326186}, "trend_line": 6.159537, "activity_lines": {"activity_5": 6.673275, "activity_10": 6.610614, "activity_20": 6.471511, "activity_30": 6.336284}, "trend_signal": 1, "fair_value": 5.682412, "relative_strength": -1.520545, "rate_of_change": 0.4336254225744513, "market_dynamics": 1.716634, "expectation": {"probability": 62.462, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 6.646764, "high": 6.709015, "low": 6.604026, "close": 6.647694, "volume": 101376}, "trend_line": 6.183149, "activity_lines": {"activity_5": 6.669125, "activity_10": 6.629787, "activity_20": 6.499287, "activity_30": 6.367778}, "trend_signal": 1, "fair_value": 5.690975, "relative_strength": -0.155401, "rate_of_change": 0.38334050107986956, "market_dynamics": 1.542387, "expectation": {"probability": 61.9841, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 6.672779, "high": 6.705298, "low": 6.51669, "close": 6.562216, "volume": 194032}, "trend_line": 6.2076, "activity_lines": {"activity_5": 6.633571, "activity_10": 6.627355, "activity_20": 6.515721, "activity_30": 6.392234}, "trend_signal": 1, "fair_value": 5.69915, "relative_strength": -0.356034, "rate_of_change": 0.3954457510242758, "market_dynamics": 1.255342, "expectation": {"probability": 62.652, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 6.615175, "high": 6.709014, "low": 6.596593, "close": 6.704369, "volume": 125005}, "trend_line": 6.237527, "activity_lines": {"activity_5": 6.649614, "activity_10": 6.646612, "activity_20": 6.543276, "activity_30": 6.424283}, "trend_signal": 1, "fair_value": 5.708307, "relative_strength": -0.564746, "rate_of_change": 0.48210258392937394, "market_dynamics": 0.964132, "expectation": {"probability": 62.8117, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 6.729454, "high": 6.729454, "low": 6.640261, "close": 6.678354, "volume": 148499}, "trend_line": 6.268186, "activity_lines": {"activity_5": 6.65587, "activity_10": 6.656055, "activity_20": 6.565712, "activity_30": 6.452724}, "trend_signal": 1, "fair_value": 5.716649, "relative_strength": -0.079663, "rate_of_change": 0.49152492646524804, "market_dynamics": 0.641702, "expectation": {"probability": 62.652, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 6.696006, "high": 6.902266, "low": 6.687645, "close": 6.896692, "volume": 160259}, "trend_line": 6.304678, "activity_lines": {"activity_5": 6.738807, "activity_10": 6.702325, "activity_20": 6.606716, "activity_30": 6.493273}, "trend_signal": 1, "fair_value": 5.726533, "relative_strength": -1.027791, "rate_of_change": 0.5821780017376633, "market_dynamics": 0.542657, "expectation": {"probability": 62.6984, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 6.902267, "high": 6.968233, "low": 6.88926, "close": 6.933856, "volume": 345941}, "trend_line": 6.349293, "activity_lines": {"activity_5": 6.817471, "activity_10": 6.748661, "activity_20": 6.648065, "activity_30": 6.533865}, "trend_signal": 1, "fair_value": 5.736512, "relative_strength": -0.145988, "rate_of_change": 0.7076491456026825, "market_dynamics": 0.761907, "expectation": {"probability": 62.631, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 6.94965, "high": 6.958941, "low": 6.883684, "close": 6.922707, "volume": 112016}, "trend_line": 6.395382, "activity_lines": {"activity_5": 6.873341, "activity_10": 6.786974, "activity_20": 6.685079, "activity_30": 6.570859}, "trend_signal": 1, "fair_value": 5.746057, "relative_strength": -0.253432, "rate_of_change": 0.7258918433910575, "market_dynamics": 0.758252, "expectation": {"probability": 62.6041, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 6.907841, "high": 6.954296, "low": 6.818647, "close": 6.876252, "volume": 259727}, "trend_line": 6.433374, "activity_lines": {"activity_5": 6.889693, "activity_10": 6.811435, "activity_20": 6.714235, "activity_30": 6.601883}, "trend_signal": 1, "fair_value": 5.754968, "relative_strength": 0.10429, "rate_of_change": 0.5940536468345444, "market_dynamics": 0.823115, "expectation": {"probability": 59.3539, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 6.941289, "high": 7.010042, "low": 6.849308, "close": 6.987743, "volume": 190097}, "trend_line": 6.47493, "activity_lines": {"activity_5": 6.93175, "activity_10": 6.852737, "activity_20": 6.750815, "activity_30": 6.637649}, "trend_signal": 1, "fair_value": 5.764171, "relative_strength": 1.360878, "rate_of_change": 0.6459441033585165, "market_dynamics": 0.778968, "expectation": {"probability": 56.6335, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 6.945934, "high": 6.996106, "low": 6.803236, "close": 6.816514, "volume": 222220}, "trend_line": 6.504907, "activity_lines": {"activity_5": 6.896105, "activity_10": 6.858346, "activity_20": 6.766937, "activity_30": 6.659687}, "trend_signal": 1, "fair_value": 5.772689, "relative_strength": 1.854322, "rate_of_change": 0.46297025604910924, "market_dynamics": 0.367182, "expectation": {"probability": 59.3539, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 6.845916, "high": 6.92938, "low": 6.805133, "close": 6.866783, "volume": 422594}, "trend_line": 6.534623, "activity_lines": {"activity_5": 6.882561, "activity_10": 6.870009, "activity_20": 6.785446, "activity_30": 6.683033}, "trend_signal": 1, "fair_value": 5.781083, "relative_strength": 1.635247, "rate_of_change": 0.45682436351510686, "market_dynamics": 0.224267, "expectation": {"probability": 56.6335, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 6.870576, "high": 6.933174, "low": 6.844968, "close": 6.845917, "volume": 319133}, "trend_line": 6.561001, "activity_lines": {"activity_5": 6.866533, "activity_10": 6.873894, "activity_20": 6.799336, "activity_30": 6.703117}, "trend_signal": 1, "fair_value": 5.789427, "relative_strength": 0.886441, "rate_of_change": 0.4036652152694996, "market_dynamics": 0.028092, "expectation": {"probability": 59.3539, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 6.910411, "high": 6.950246, "low": 6.787113, "close": 6.902823, "volume": 464790}, "trend_line": 6.586109, "activity_lines": {"activity_5": 6.874594, "activity_10": 6.882967, "activity_20": 6.816206, "activity_30": 6.72517}, "trend_signal": 1, "fair_value": 5.798041, "relative_strength": 0.373524, "rate_of_change": 0.3826855078973521, "market_dynamics": -0.131262, "expectation": {"probability": 57.8526, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 6.892391, "high": 7.014741, "low": 6.837381, "close": 7.005257, "volume": 82343}, "trend_line": 6.612583, "activity_lines": {"activity_5": 6.915027, "activity_10": 6.907057, "activity_20": 6.840555, "activity_30": 6.752212}, "trend_signal": 1, "fair_value": 5.807501, "relative_strength": 0.347976, "rate_of_change": 0.4019672313349117, "market_dynamics": -0.075273, "expectation": {"probability": 58.5529, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 6.981545, "high": 6.993875, "low": 6.796597, "close": 6.796597, "volume": 156665}, "trend_line": 6.631607, "activity_lines": {"activity_5": 6.88474, "activity_10": 6.887265, "activity_20": 6.842723, "activity_30": 6.764084}, "trend_signal": 1, "fair_value": 5.815115, "relative_strength": 0.421626, "rate_of_change": 0.28769393140320404, "market_dynamics": -0.387497, "expectation": {"probability": 59.11, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 6.830741, "high": 6.915154, "low": 6.720721, "close": 6.843071, "volume": 80451}, "trend_line": 6.651499, "activity_lines": {"activity_5": 6.871272, "activity_10": 6.877742, "activity_20": 6.848042, "activity_30": 6.777726}, "trend_signal": 1, "fair_value": 5.823022, "relative_strength": -0.264112, "rate_of_change": 0.29995746129106365, "market_dynamics": -0.57063, "expectation": {"probability": 59.8391, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 6.86868, "high": 6.924639, "low": 6.617341, "close": 6.631567, "volume": 98614}, "trend_line": 6.665827, "activity_lines": {"activity_5": 6.788883, "activity_10": 6.831415, "activity_20": 6.832079, "activity_30": 6.776441}, "trend_signal": 1, "fair_value": 5.82892, "relative_strength": 0.760021, "rate_of_change": 0.2154100902668691, "market_dynamics": -0.940063, "expectation": {"probability": 57.955, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 6.414372, "high": 6.678041, "low": 6.383073, "close": 6.656227, "volume": 563548}, "trend_line": 6.680853, "activity_lines": {"activity_5": 6.729004, "activity_10": 6.794865, "activity_20": 6.818436, "activity_30": 6.775821}, "trend_signal": 1, "fair_value": 5.834446, "relative_strength": 0.767892, "rate_of_change": 0.2254183914463991, "market_dynamics": -1.139636, "expectation": {"probability": 52.5539, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 6.678041, "high": 6.850659, "low": 6.645794, "close": 6.835484, "volume": 35383}, "trend_line": 6.704827, "activity_lines": {"activity_5": 6.745318, "activity_10": 6.794907, "activity_20": 6.822014, "activity_30": 6.785797}, "trend_signal": 1, "fair_value": 5.841623, "relative_strength": 0.080987, "rate_of_change": 0.3588463928184012, "market_dynamics": -1.157854, "expectation": {"probability": 57.6463, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 6.838329, "high": 6.933174, "low": 6.828845, "close": 6.92938, "volume": 133073}, "trend_line": 6.725397, "activity_lines": {"activity_5": 6.804248, "activity_10": 6.81479, "activity_20": 6.834065, "activity_30": 6.800285}, "trend_signal": 1, "fair_value": 5.849206, "relative_strength": -0.237273, "rate_of_change": 0.30679389639732985, "market_dynamics": -1.116385, "expectation": {"probability": 59.7739, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 6.920844, "high": 7.04604, "low": 6.920844, "close": 7.020432, "volume": 154295}, "trend_line": 6.74894, "activity_lines": {"activity_5": 6.884677, "activity_10": 6.849176, "activity_20": 6.853441, "activity_30": 6.819319}, "trend_signal": 1, "fair_value": 5.857441, "relative_strength": -0.387672, "rate_of_change": 0.3500611190685114, "market_dynamics": -0.85862, "expectation": {"probability": 60.5015, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 7.025174, "high": 7.035607, "low": 6.771937, "close": 6.771937, "volume": 191931}, "trend_line": 6.763549, "activity_lines": {"activity_5": 6.87045, "activity_10": 6.835587, "activity_20": 6.847377, "activity_30": 6.820803}, "trend_signal": 1, "fair_value": 5.864473, "relative_strength": -0.72906, "rate_of_change": 0.21646362243552458, "market_dynamics": -0.905466, "expectation": {"probability": 63.9295, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 6.810824, "high": 6.907566, "low": 6.780474, "close": 6.904721, "volume": 89709}, "trend_line": 6.77955, "activity_lines": {"activity_5": 6.891126, "activity_10": 6.847486, "activity_20": 6.85296, "activity_30": 6.829911}, "trend_signal": 1, "fair_value": 5.872658, "relative_strength": -0.91144, "rate_of_change": 0.2365769805171834, "market_dynamics": -0.829987, "expectation": {"probability": 60.9633, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 6.887648, "high": 6.990081, "low": 6.884803, "close": 6.887649, "volume": 43641}, "trend_line": 6.791791, "activity_lines": {"activity_5": 6.889546, "activity_10": 6.856246, "activity_20": 6.855963, "activity_30": 6.836885}, "trend_signal": 1, "fair_value": 5.880677, "relative_strength": -1.230957, "rate_of_change": 0.18055770663243875, "market_dynamics": -0.772801, "expectation": {"probability": 63.7584, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 6.889546, "high": 7.07639, "low": 6.88101, "close": 7.071648, "volume": 170321}, "trend_line": 6.809887, "activity_lines": {"activity_5": 6.94582, "activity_10": 6.900599, "activity_20": 6.875494, "activity_30": 6.85494}, "trend_signal": 1, "fair_value": 5.890596, "relative_strength": -2.445133, "rate_of_change": 0.2664392941420001, "market_dynamics": -0.616744, "expectation": {"probability": 60.9241, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 7.046039, "high": 7.050782, "low": 6.909462, "close": 6.944555, "volume": 448312}, "trend_line": 6.821238, "activity_lines": {"activity_5": 6.950246, "activity_10": 6.916844, "activity_20": 6.882087, "activity_30": 6.863628}, "trend_signal": 1, "fair_value": 5.899355, "relative_strength": -2.355989, "rate_of_change": 0.16668411678490896, "market_dynamics": -0.280747, "expectation": {"probability": 63.7073, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 6.95404, "high": 6.999566, "low": 6.892391, "close": 6.99672, "volume": 63528}, "trend_line": 6.833615, "activity_lines": {"activity_5": 6.977119, "activity_10": 6.940727, "activity_20": 6.893597, "activity_30": 6.87495}, "trend_signal": 1, "fair_value": 5.907554, "relative_strength": -2.80169, "rate_of_change": 0.18144800108132658, "market_dynamics": -0.083566, "expectation": {"probability": 59.8856, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 7.004308, "high": 7.065957, "low": 6.945505, "close": 7.03371, "volume": 233555}, "trend_line": 6.845151, "activity_lines": {"activity_5": 7.001336, "activity_10": 6.964697, "activity_20": 6.908277, "activity_30": 6.887859}, "trend_signal": 1, "fair_value": 5.915745, "relative_strength": -3.595991, "rate_of_change": 0.16881255382400728, "market_dynamics": 0.159069, "expectation": {"probability": 60.9091, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 7.030865, "high": 7.035607, "low": 6.928432, "close": 6.953092, "volume": 163426}, "trend_line": 6.852358, "activity_lines": {"activity_5": 6.990081, "activity_10": 6.967146, "activity_20": 6.91453, "activity_30": 6.894823}, "trend_signal": 1, "fair_value": 5.923118, "relative_strength": -3.652495, "rate_of_change": 0.1052862091720007, "market_dynamics": 0.144049, "expectation": {"probability": 61.518, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 6.980597, "high": 7.009051, "low": 6.748226, "close": 6.848763, "volume": 197470}, "trend_line": 6.859091, "activity_lines": {"activity_5": 6.939687, "activity_10": 6.948488, "activity_20": 6.911012, "activity_30": 6.894591}, "trend_signal": 1, "fair_value": 5.929135, "relative_strength": -3.960462, "rate_of_change": 0.09825814704953456, "market_dynamics": 0.016033, "expectation": {"probability": 59.8272, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 6.836433, "high": 6.942659, "low": 6.772886, "close": 6.786164, "volume": 46544}, "trend_line": 6.863707, "activity_lines": {"activity_5": 6.883286, "activity_10": 6.919913, "activity_20": 6.901379, "activity_30": 6.889886}, "trend_signal": 1, "fair_value": 5.934523, "relative_strength": -4.525276, "rate_of_change": 0.06729754715310687, "market_dynamics": -0.1132, "expectation": {"probability": 59.1438, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 6.845917, "high": 6.879113, "low": 6.685628, "close": 6.735897, "volume": 51042}, "trend_line": 6.869496, "activity_lines": {"activity_5": 6.820688, "activity_10": 6.886459, "activity_20": 6.887342, "activity_30": 6.88164}, "trend_signal": 0, "fair_value": 5.939554, "relative_strength": -5.105485, "rate_of_change": 0.08434217835930415, "market_dynamics": -0.431485, "expectation": {"probability": 59.1815, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 6.741587, "high": 6.828844, "low": 6.678041, "close": 6.826947, "volume": 261965}, "trend_line": 6.873582, "activity_lines": {"activity_5": 6.805829, "activity_10": 6.870214, "activity_20": 6.8825, "activity_30": 6.878895}, "trend_signal": 0, "fair_value": 5.946961, "relative_strength": -4.282242, "rate_of_change": 0.05948034615639974, "market_dynamics": -0.638954, "expectation": {"probability": 52.0075, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 6.862989, "high": 6.862989, "low": 6.751072, "close": 6.842123, "volume": 243077}, "trend_line": 6.879041, "activity_lines": {"activity_5": 6.809812, "activity_10": 6.858143, "activity_20": 6.879465, "activity_30": 6.876866}, "trend_signal": 0, "fair_value": 5.95451, "relative_strength": -5.4531, "rate_of_change": 0.07942001710316547, "market_dynamics": -0.80199, "expectation": {"probability": 52.583, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 6.828845, "high": 7.007154, "low": 6.828845, "close": 6.998618, "volume": 153996}, "trend_line": 6.882438, "activity_lines": {"activity_5": 6.873359, "activity_10": 6.875353, "activity_20": 6.892111, "activity_30": 6.88458}, "trend_signal": 0, "fair_value": 5.962057, "relative_strength": -6.772698, "rate_of_change": 0.04938188331774226, "market_dynamics": -0.766972, "expectation": {"probability": 58.0185, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 7.030865, "high": 7.030865, "low": 6.934158, "close": 6.940845, "volume": 145221}, "trend_line": 6.882671, "activity_lines": {"activity_5": 6.907657, "activity_10": 6.883387, "activity_20": 6.898293, "activity_30": 6.888349}, "trend_signal": 1, "fair_value": 5.969364, "relative_strength": -7.490841, "rate_of_change": 0.0033854282450578393, "market_dynamics": -0.545999, "expectation": {"probability": 61.5784, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 6.948487, "high": 6.948487, "low": 6.675285, "close": 6.747884, "volume": 349941}, "trend_line": 6.876844, "activity_lines": {"activity_5": 6.867323, "activity_10": 6.856405, "activity_20": 6.885632, "activity_30": 6.879653}, "trend_signal": 0, "fair_value": 5.974691, "relative_strength": -7.54433, "rate_of_change": -0.0846618994282892, "market_dynamics": -0.620679, "expectation": {"probability": 58.9731, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 6.740242, "high": 6.814752, "low": 6.720182, "close": 6.814752, "volume": 24765}, "trend_line": 6.874794, "activity_lines": {"activity_5": 6.848479, "activity_10": 6.846104, "activity_20": 6.878785, "activity_30": 6.875647}, "trend_signal": 0, "fair_value": 5.979958, "relative_strength": -6.937949, "rate_of_change": -0.029810186184251835, "market_dynamics": -0.707069, "expectation": {"probability": 53.012, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 6.791826, "high": 6.86729, "low": 6.782273, "close": 6.821438, "volume": 191095}, "trend_line": 6.869251, "activity_lines": {"activity_5": 6.832677, "activity_10": 6.841001, "activity_20": 6.871821, "activity_30": 6.872204}, "trend_signal": 0, "fair_value": 5.985548, "relative_strength": -6.327878, "rate_of_change": -0.08062787044963689, "market_dynamics": -0.869751, "expectation": {"probability": 53.5509, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 6.847231, "high": 6.942755, "low": 6.837678, "close": 6.881619, "volume": 87531}, "trend_line": 6.871421, "activity_lines": {"activity_5": 6.838314, "activity_10": 6.849232, "activity_20": 6.870655, "activity_30": 6.873002}, "trend_signal": 0, "fair_value": 5.991941, "relative_strength": -6.792431, "rate_of_change": 0.03159005253992846, "market_dynamics": -1.07492, "expectation": {"probability": 58.1132, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 6.841499, "high": 7.041146, "low": 6.818573, "close": 7.03828, "volume": 57315}, "trend_line": 6.877137, "activity_lines": {"activity_5": 6.903972, "activity_10": 6.885351, "activity_20": 6.884636, "activity_30": 6.883767}, "trend_signal": 1, "fair_value": 5.999895, "relative_strength": -7.651692, "rate_of_change": 0.0831851228443214, "market_dynamics": -0.838287, "expectation": {"probability": 59.0582, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 7.045922, "high": 7.168195, "low": 7.022996, "close": 7.127119, "volume": 146529}, "trend_line": 6.886511, "activity_lines": {"activity_5": 6.992747, "activity_10": 6.933038, "activity_20": 6.906993, "activity_30": 6.899895}, "trend_signal": 1, "fair_value": 6.009093, "relative_strength": -8.445994, "rate_of_change": 0.13630672182333034, "market_dynamics": -0.33398, "expectation": {"probability": 59.7635, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 7.070758, "high": 7.271361, "low": 7.065982, "close": 7.250346, "volume": 168705}, "trend_line": 6.898095, "activity_lines": {"activity_5": 7.097315, "activity_10": 6.996017, "activity_20": 6.939395, "activity_30": 6.923369}, "trend_signal": 1, "fair_value": 6.019368, "relative_strength": -8.115564, "rate_of_change": 0.1682129020050943, "market_dynamics": 0.299575, "expectation": {"probability": 61.3887, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 7.141447, "high": 7.328676, "low": 7.13476, "close": 7.288556, "volume": 189889}, "trend_line": 6.907538, "activity_lines": {"activity_5": 7.18558, "activity_10": 7.058245, "activity_20": 6.97379, "activity_30": 6.94856}, "trend_signal": 1, "fair_value": 6.029393, "relative_strength": -7.670399, "rate_of_change": 0.13689286679873341, "market_dynamics": 0.897334, "expectation": {"probability": 61.754, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 7.302885, "high": 7.449038, "low": 7.302885, "close": 7.428022, "volume": 321244}, "trend_line": 6.928586, "activity_lines": {"activity_5": 7.289193, "activity_10": 7.137713, "activity_20": 7.019558, "activity_30": 6.982139}, "trend_signal": 1, "fair_value": 6.040942, "relative_strength": -8.719878, "rate_of_change": 0.30471059297828545, "market_dynamics": 1.359533, "expectation": {"probability": 62.1806, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 7.430888, "high": 7.495845, "low": 7.413694, "close": 7.461456, "volume": 253734}, "trend_line": 6.949198, "activity_lines": {"activity_5": 7.367523, "activity_10": 7.215453, "activity_20": 7.066814, "activity_30": 7.016518}, "trend_signal": 1, "fair_value": 6.053295, "relative_strength": -7.184587, "rate_of_change": 0.2974921578515422, "market_dynamics": 1.573708, "expectation": {"probability": 62.5979, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 7.462411, "high": 7.538831, "low": 7.425156, "close": 7.487247, "volume": 325673}, "trend_line": 6.977721, "activity_lines": {"activity_5": 7.426239, "activity_10": 7.288417, "activity_20": 7.114064, "activity_30": 7.051231}, "trend_signal": 1, "fair_value": 6.068396, "relative_strength": -7.775929, "rate_of_change": 0.41045024188402535, "market_dynamics": 1.657513, "expectation": {"probability": 63.006, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 7.512084, "high": 7.575131, "low": 7.374528, "close": 7.420381, "volume": 534473}, "trend_line": 7.003193, "activity_lines": {"activity_5": 7.438657, "activity_10": 7.33578, "activity_20": 7.152611, "activity_30": 7.079789}, "trend_signal": 1, "fair_value": 6.082247, "relative_strength": -10.185653, "rate_of_change": 0.3650475563582969, "market_dynamics": 1.677695, "expectation": {"probability": 63.4873, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 7.443306, "high": 7.443306, "low": 7.179657, "close": 7.318169, "volume": 412885}, "trend_line": 7.019282, "activity_lines": {"activity_5": 7.40567, "activity_10": 7.353548, "activity_20": 7.179581, "activity_30": 7.100111}, "trend_signal": 1, "fair_value": 6.093475, "relative_strength": -11.094666, "rate_of_change": 0.2297380637660567, "market_dynamics": 1.474405, "expectation": {"probability": 62.8782, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 7.324856, "high": 7.453814, "low": 7.319124, "close": 7.364021, "volume": 222420}, "trend_line": 7.03377, "activity_lines": {"activity_5": 7.385992, "activity_10": 7.370621, "activity_20": 7.20918, "activity_30": 7.122352}, "trend_signal": 1, "fair_value": 6.105193, "relative_strength": -9.945071, "rate_of_change": 0.20640287710338548, "market_dynamics": 1.240859, "expectation": {"probability": 62.1714, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 7.421335, "high": 7.446172, "low": 7.273272, "close": 7.28378, "volume": 138524}, "trend_line": 7.042549, "activity_lines": {"activity_5": 7.343833, "activity_10": 7.364333, "activity_20": 7.228684, "activity_30": 7.138481}, "trend_signal": 1, "fair_value": 6.116036, "relative_strength": -9.02446, "rate_of_change": 0.1248121562121101, "market_dynamics": 0.92929, "expectation": {"probability": 62.5902, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 7.20736, "high": 7.258943, "low": 6.638986, "close": 6.702988, "volume": 118649}, "trend_line": 7.04025, "activity_lines": {"activity_5": 7.119923, "activity_10": 7.247984, "activity_20": 7.190504, "activity_30": 7.116574}, "trend_signal": 1, "fair_value": 6.122876, "relative_strength": -8.695808, "rate_of_change": -0.03264443030499083, "market_dynamics": 0.308898, "expectation": {"probability": 62.2733, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 6.285543, "high": 6.839588, "low": 6.246378, "close": 6.548237, "volume": 261139}, "trend_line": 7.028368, "activity_lines": {"activity_5": 6.896713, "activity_10": 7.11121, "activity_20": 7.137743, "activity_30": 7.084831}, "trend_signal": 0, "fair_value": 6.128875, "relative_strength": -9.39032, "rate_of_change": -0.16877241575228077, "market_dynamics": -0.185306, "expectation": {"probability": 62.3323, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 6.645673, "high": 6.831946, "low": 6.645673, "close": 6.787049, "volume": 159349}, "trend_line": 7.025014, "activity_lines": {"activity_5": 6.811249, "activity_10": 7.030621, "activity_20": 7.109053, "activity_30": 7.069262}, "trend_signal": 0, "fair_value": 6.136861, "relative_strength": -9.524602, "rate_of_change": -0.047720893385217525, "market_dynamics": -0.629137, "expectation": {"probability": 57.6577, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 6.731645, "high": 7.034459, "low": 6.731645, "close": 7.019176, "volume": 288069}, "trend_line": 7.023265, "activity_lines": {"activity_5": 6.83857, "activity_10": 7.001356, "activity_20": 7.102733, "activity_30": 7.068886}, "trend_signal": 0, "fair_value": 6.146407, "relative_strength": -10.53031, "rate_of_change": -0.024896747536721414, "market_dynamics": -0.898345, "expectation": {"probability": 58.6966, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 7.05452, "high": 7.26372, "low": 7.044012, "close": 7.26372, "volume": 174096}, "trend_line": 7.033904, "activity_lines": {"activity_5": 6.970394, "activity_10": 7.023987, "activity_20": 7.119604, "activity_30": 7.084399}, "trend_signal": 0, "fair_value": 6.159086, "relative_strength": -10.523889, "rate_of_change": 0.15148225220035694, "market_dynamics": -0.795975, "expectation": {"probability": 61.9446, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 7.257988, "high": 7.291422, "low": 7.210225, "close": 7.28378, "volume": 143868}, "trend_line": 7.043473, "activity_lines": {"activity_5": 7.110243, "activity_10": 7.05386, "activity_20": 7.136849, "activity_30": 7.10052}, "trend_signal": 1, "fair_value": 6.171538, "relative_strength": -11.574733, "rate_of_change": 0.13604109467516104, "market_dynamics": -0.678657, "expectation": {"probability": 61.8092, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 7.359244, "high": 7.470054, "low": 7.330587, "close": 7.452859, "volume": 407914}, "trend_line": 7.057444, "activity_lines": {"activity_5": 7.267732, "activity_10": 7.118174, "activity_20": 7.167644, "activity_30": 7.126932}, "trend_signal": 1, "fair_value": 6.185299, "relative_strength": -10.261474, "rate_of_change": 0.1983538518568982, "market_dynamics": -0.347534, "expectation": {"probability": 62.1207, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 7.434709, "high": 7.528323, "low": 7.30193, "close": 7.407007, "volume": 212349}, "trend_line": 7.072575, "activity_lines": {"activity_5": 7.349628, "activity_10": 7.173561, "activity_20": 7.191034, "activity_30": 7.149485}, "trend_signal": 1, "fair_value": 6.197647, "relative_strength": -10.011648, "rate_of_change": 0.21439773379709906, "market_dynamics": -0.232746, "expectation": {"probability": 64.4406, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 7.479606, "high": 7.519727, "low": 7.430888, "close": 7.450948, "volume": 82056}, "trend_line": 7.092648, "activity_lines": {"activity_5": 7.404842, "activity_10": 7.235323, "activity_20": 7.215821, "activity_30": 7.173896}, "trend_signal": 1, "fair_value": 6.210603, "relative_strength": -10.563196, "rate_of_change": 0.2838145936946587, "market_dynamics": -0.142152, "expectation": {"probability": 62.1587, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 7.436619, "high": 7.540741, "low": 7.40032, "close": 7.53501, "volume": 174397}, "trend_line": 7.117609, "activity_lines": {"activity_5": 7.459291, "activity_10": 7.310787, "activity_20": 7.245902, "activity_30": 7.202435}, "trend_signal": 1, "fair_value": 6.225532, "relative_strength": -10.366244, "rate_of_change": 0.35192779903923377, "market_dynamics": 0.024505, "expectation": {"probability": 61.5921, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 7.537876, "high": 7.543607, "low": 7.40247, "close": 7.415146, "volume": 203954}, "trend_line": 7.140251, "activity_lines": {"activity_5": 7.455699, "activity_10": 7.359891, "activity_20": 7.262202, "activity_30": 7.221631}, "trend_signal": 1, "fair_value": 6.241135, "relative_strength": -8.513353, "rate_of_change": 0.3181124447830764, "market_dynamics": 0.013106, "expectation": {"probability": 61.642, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 7.432697, "high": 7.449272, "low": 7.278641, "close": 7.297167, "volume": 51616}, "trend_line": 7.155925, "activity_lines": {"activity_5": 7.404023, "activity_10": 7.374595, "activity_20": 7.265895, "activity_30": 7.231755}, "trend_signal": 1, "fair_value": 6.255074, "relative_strength": -8.997329, "rate_of_change": 0.2195160926415576, "market_dynamics": 0.012904, "expectation": {"probability": 61.1074, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 7.261091, "high": 7.403446, "low": 7.25524, "close": 7.403446, "volume": 2161611}, "trend_line": 7.174636, "activity_lines": {"activity_5": 7.398154, "activity_10": 7.395006, "activity_20": 7.279486, "activity_30": 7.247724}, "trend_signal": 1, "fair_value": 6.270137, "relative_strength": -9.954824, "rate_of_change": 0.2614756303342992, "market_dynamics": 0.259223, "expectation": {"probability": 60.8158, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 7.416121, "high": 7.416121, "low": 7.319592, "close": 7.362494, "volume": 124038}, "trend_line": 7.186765, "activity_lines": {"activity_5": 7.37887, "activity_10": 7.396764, "activity_20": 7.28863, "activity_30": 7.259844}, "trend_signal": 1, "fair_value": 6.284109, "relative_strength": -9.200486, "rate_of_change": 0.16905387255884094, "market_dynamics": 0.286036, "expectation": {"probability": 60.8824, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 7.36347, "high": 7.53605, "low": 7.36347, "close": 7.439522, "volume": 256197}, "trend_line": 7.203387, "activity_lines": {"activity_5": 7.39116, "activity_10": 7.406284, "activity_20": 7.305422, "activity_30": 7.276151}, "trend_signal": 1, "fair_value": 6.298805, "relative_strength": -9.679221, "rate_of_change": 0.23128626022974058, "market_dynamics": 0.422848, "expectation": {"probability": 60.5527, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 7.397595, "high": 7.469748, "low": 7.349819, "close": 7.424896, "volume": 130914}, "trend_line": 7.225954, "activity_lines": {"activity_5": 7.404941, "activity_10": 7.409949, "activity_20": 7.320926, "activity_30": 7.290442}, "trend_signal": 1, "fair_value": 6.312522, "relative_strength": -9.634022, "rate_of_change": 0.31328318192538535, "market_dynamics": 0.614849, "expectation": {"probability": 60.7636, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 7.432697, "high": 7.5263, "low": 7.37712, "close": 7.487299, "volume": 149553}, "trend_line": 7.248373, "activity_lines": {"activity_5": 7.438872, "activity_10": 7.422395, "activity_20": 7.34267, "activity_30": 7.307303}, "trend_signal": 1, "fair_value": 6.325616, "relative_strength": -8.278291, "rate_of_change": 0.31025661109938135, "market_dynamics": 0.576926, "expectation": {"probability": 60.2985, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 7.562376, "high": 7.562376, "low": 7.228914, "close": 7.242565, "volume": 310851}, "trend_line": 7.26241, "activity_lines": {"activity_5": 7.37855, "activity_10": 7.389717, "activity_20": 7.340787, "activity_30": 7.306928}, "trend_signal": 1, "fair_value": 6.337313, "relative_strength": -7.930154, "rate_of_change": 0.19365725246203633, "market_dynamics": 0.442022, "expectation": {"probability": 61.5791, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 7.278641, "high": 7.452197, "low": 7.278641, "close": 7.442447, "volume": 1246942}, "trend_line": 7.281104, "activity_lines": {"activity_5": 7.39558, "activity_10": 7.396371, "activity_20": 7.3583, "activity_30": 7.318543}, "trend_signal": 1, "fair_value": 6.349912, "relative_strength": -7.918235, "rate_of_change": 0.25740766494868766, "market_dynamics": 0.359791, "expectation": {"probability": 60.1411, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 7.470723, "high": 7.590653, "low": 7.432697, "close": 7.555552, "volume": 106292}, "trend_line": 7.298347, "activity_lines": {"activity_5": 7.444982, "activity_10": 7.423744, "activity_20": 7.386212, "activity_30": 7.336249}, "trend_signal": 1, "fair_value": 6.363484, "relative_strength": -6.936188, "rate_of_change": 0.23681848247188442, "market_dynamics": 0.251462, "expectation": {"probability": 60.6399, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 7.557501, "high": 7.668655, "low": 7.533125, "close": 7.658905, "volume": 32825}, "trend_line": 7.316073, "activity_lines": {"activity_5": 7.5211, "activity_10": 7.469535, "activity_20": 7.422673, "activity_30": 7.359511}, "trend_signal": 1, "fair_value": 6.378666, "relative_strength": -5.363742, "rate_of_change": 0.2428769144574871, "market_dynamics": 0.204951, "expectation": {"probability": 61.2621, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 7.635504, "high": 7.65208, "low": 7.498024, "close": 7.498024, "volume": 86475}, "trend_line": 7.324329, "activity_lines": {"activity_5": 7.52799, "activity_10": 7.481644, "activity_20": 7.43926, "activity_30": 7.37125}, "trend_signal": 1, "fair_value": 6.393605, "relative_strength": -5.249152, "rate_of_change": 0.11284742511453036, "market_dynamics": 0.2628, "expectation": {"probability": 61.8544, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 7.52045, "high": 7.537026, "low": 7.39857, "close": 7.496074, "volume": 283570}, "trend_line": 7.331246, "activity_lines": {"activity_5": 7.533515, "activity_10": 7.489745, "activity_20": 7.451139, "activity_30": 7.38233}, "trend_signal": 1, "fair_value": 6.408175, "relative_strength": -3.755882, "rate_of_change": 0.0944386851000345, "market_dynamics": 0.13798, "expectation": {"probability": 61.358, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 7.521425, "high": 7.572127, "low": 7.504849, "close": 7.554576, "volume": 143050}, "trend_line": 7.335465, "activity_lines": {"activity_5": 7.541641, "activity_10": 7.506799, "activity_20": 7.465212, "activity_30": 7.396739}, "trend_signal": 1, "fair_value": 6.424103, "relative_strength": -3.134033, "rate_of_change": 0.057548198491770335, "market_dynamics": 0.094312, "expectation": {"probability": 60.8522, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 7.576027, "high": 7.596503, "low": 7.496074, "close": 7.559451, "volume": 143481}, "trend_line": 7.338731, "activity_lines": {"activity_5": 7.543916, "activity_10": 7.521248, "activity_20": 7.477201, "activity_30": 7.411189}, "trend_signal": 1, "fair_value": 6.441459, "relative_strength": -2.556513, "rate_of_change": 0.044523421487253925, "market_dynamics": 0.006356, "expectation": {"probability": 61.1411, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 7.555552, "high": 7.596502, "low": 7.501924, "close": 7.558476, "volume": 176574}, "trend_line": 7.341106, "activity_lines": {"activity_5": 7.545606, "activity_10": 7.533338, "activity_20": 7.487688, "activity_30": 7.425367}, "trend_signal": 1, "fair_value": 6.458924, "relative_strength": -2.724676, "rate_of_change": 0.03236254333344272, "market_dynamics": 0.06233, "expectation": {"probability": 61.7079, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 7.580902, "high": 7.79151, "low": 7.565301, "close": 7.78761, "volume": 159000}, "trend_line": 7.353346, "activity_lines": {"activity_5": 7.630369, "activity_10": 7.58466, "activity_20": 7.51869, "activity_30": 7.454173}, "trend_signal": 1, "fair_value": 6.477582, "relative_strength": -2.152642, "rate_of_change": 0.16673236975464256, "market_dynamics": 0.343745, "expectation": {"probability": 60.9484, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 7.790535, "high": 7.844162, "low": 7.687181, "close": 7.687181, "volume": 256414}, "trend_line": 7.365647, "activity_lines": {"activity_5": 7.66235, "activity_10": 7.612263, "activity_20": 7.538533, "activity_30": 7.475711}, "trend_signal": 1, "fair_value": 6.495699, "relative_strength": -2.614675, "rate_of_change": 0.16728438999062326, "market_dynamics": 0.533634, "expectation": {"probability": 61.5841, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 7.721307, "high": 7.79541, "low": 7.674505, "close": 7.723257, "volume": 80641}, "trend_line": 7.377621, "activity_lines": {"activity_5": 7.693616, "activity_10": 7.63834, "activity_20": 7.560477, "activity_30": 7.498783}, "trend_signal": 1, "fair_value": 6.513582, "relative_strength": -0.273721, "rate_of_change": 0.1625654881370282, "market_dynamics": 0.69604, "expectation": {"probability": 60.7084, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 7.770059, "high": 7.840262, "low": 7.767134, "close": 7.835289, "volume": 47114}, "trend_line": 7.396005, "activity_lines": {"activity_5": 7.750981, "activity_10": 7.679682, "activity_20": 7.591795, "activity_30": 7.52831}, "trend_signal": 1, "fair_value": 6.531086, "relative_strength": -0.33328, "rate_of_change": 0.24918601809444113, "market_dynamics": 0.969422, "expectation": {"probability": 60.8374, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 7.865613, "high": 7.878288, "low": 7.79541, "close": 7.80321, "volume": 99922}, "trend_line": 7.432679, "activity_lines": {"activity_5": 7.779263, "activity_10": 7.710105, "activity_20": 7.618627, "activity_30": 7.554581}, "trend_signal": 1, "fair_value": 6.5479, "relative_strength": 0.60418, "rate_of_change": 0.4958622932245252, "market_dynamics": 1.006868, "expectation": {"probability": 61.6707, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 7.800285, "high": 7.839287, "low": 7.67938, "close": 7.701807, "volume": 178055}, "trend_line": 7.471131, "activity_lines": {"activity_5": 7.757429, "activity_10": 7.719467, "activity_20": 7.633954, "activity_30": 7.571944}, "trend_signal": 1, "fair_value": 6.562748, "relative_strength": 1.091361, "rate_of_change": 0.5173370193977096, "market_dynamics": 1.07987, "expectation": {"probability": 61.2287, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 7.789559, "high": 8.001143, "low": 7.774934, "close": 7.846112, "volume": 148047}, "trend_line": 7.506434, "activity_lines": {"activity_5": 7.789417, "activity_10": 7.751361, "activity_20": 7.661098, "activity_30": 7.596136}, "trend_signal": 1, "fair_value": 6.57843, "relative_strength": 1.796416, "rate_of_change": 0.472525511866943, "market_dynamics": 1.253679, "expectation": {"probability": 59.2906, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 7.853913, "high": 7.855863, "low": 7.595528, "close": 7.671581, "volume": 303668}, "trend_line": 7.52818, "activity_lines": {"activity_5": 7.752632, "activity_10": 7.745159, "activity_20": 7.669512, "activity_30": 7.606791}, "trend_signal": 1, "fair_value": 6.5924, "relative_strength": 3.043703, "rate_of_change": 0.28969814428529267, "market_dynamics": 0.996071, "expectation": {"probability": 60.7995, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 7.709607, "high": 7.867563, "low": 7.65598, "close": 7.866587, "volume": 253967}, "trend_line": 7.548276, "activity_lines": {"activity_5": 7.784295, "activity_10": 7.772284, "activity_20": 7.695025, "activity_30": 7.628624}, "trend_signal": 1, "fair_value": 6.607436, "relative_strength": 2.474622, "rate_of_change": 0.2669436703160732, "market_dynamics": 0.926297, "expectation": {"probability": 58.695, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 7.834411, "high": 7.926064, "low": 7.827586, "close": 7.889988, "volume": 418186}, "trend_line": 7.568483, "activity_lines": {"activity_5": 7.821671, "activity_10": 7.79808, "activity_20": 7.720734, "activity_30": 7.65067}, "trend_signal": 1, "fair_value": 6.622967, "relative_strength": 2.052147, "rate_of_change": 0.2677035126961335, "market_dynamics": 1.049425, "expectation": {"probability": 59.303, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 7.881213, "high": 7.964993, "low": 7.850987, "close": 7.879591, "volume": 774348}, "trend_line": 7.582707, "activity_lines": {"activity_5": 7.849796, "activity_10": 7.815958, "activity_20": 7.743238, "activity_30": 7.670741}, "trend_signal": 1, "fair_value": 6.639603, "relative_strength": 1.337348, "rate_of_change": 0.1879372656317053, "market_dynamics": 1.049779, "expectation": {"probability": 61.4642, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 7.911003, "high": 8.014075, "low": 7.899223, "close": 8.008185, "volume": 266226}, "trend_line": 7.602747, "activity_lines": {"activity_5": 7.908934, "activity_10": 7.855544, "activity_20": 7.776121, "activity_30": 7.698191}, "trend_signal": 1, "fair_value": 6.656792, "relative_strength": 2.618186, "rate_of_change": 0.26428556450882035, "market_dynamics": 1.394559, "expectation": {"probability": 59.2272, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 8.001314, "high": 8.036653, "low": 7.972846, "close": 8.028799, "volume": 155303}, "trend_line": 7.622008, "activity_lines": {"activity_5": 7.964138, "activity_10": 7.893042, "activity_20": 7.807322, "activity_30": 7.725678}, "trend_signal": 1, "fair_value": 6.674193, "relative_strength": 2.732508, "rate_of_change": 0.25334264049560234, "market_dynamics": 1.563019, "expectation": {"probability": 59.9383, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 8.037633, "high": 8.141688, "low": 8.020945, "close": 8.126964, "volume": 105452}, "trend_line": 7.64174, "activity_lines": {"activity_5": 8.028249, "activity_10": 7.942833, "activity_20": 7.845079, "activity_30": 7.758256}, "trend_signal": 1, "fair_value": 6.690707, "relative_strength": 3.215199, "rate_of_change": 0.25888191143331657, "market_dynamics": 1.578024, "expectation": {"probability": 60.0, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 8.152486, "high": 8.316419, "low": 8.149541, "close": 8.314456, "volume": 297424}, "trend_line": 7.671717, "activity_lines": {"activity_5": 8.1375, "activity_10": 8.02141, "activity_20": 7.897971, "activity_30": 7.801657}, "trend_signal": 1, "fair_value": 6.707785, "relative_strength": 2.64658, "rate_of_change": 0.39227976874376386, "market_dynamics": 1.644031, "expectation": {"probability": 60.2154, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 8.291877, "high": 8.384152, "low": 8.279117, "close": 8.376298, "volume": 120544}, "trend_line": 7.707688, "activity_lines": {"activity_5": 8.239066, "activity_10": 8.101935, "activity_20": 7.953632, "activity_30": 7.847114}, "trend_signal": 1, "fair_value": 6.725324, "relative_strength": 3.2996, "rate_of_change": 0.46887808817765275, "market_dynamics": 1.653596, "expectation": {"probability": 60.9816, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 8.259483, "high": 8.321327, "low": 8.135797, "close": 8.291877, "volume": 122823}, "trend_line": 7.737302, "activity_lines": {"activity_5": 8.279378, "activity_10": 8.154848, "activity_20": 7.99707, "activity_30": 7.884804}, "trend_signal": 1, "fair_value": 6.742038, "relative_strength": 3.887221, "rate_of_change": 0.38421378758454655, "market_dynamics": 1.629107, "expectation": {"probability": 62.3102, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 8.299731, "high": 8.378261, "low": 8.274209, "close": 8.341941, "volume": 119516}, "trend_line": 7.769951, "activity_lines": {"activity_5": 8.317466, "activity_10": 8.208759, "activity_20": 8.041487, "activity_30": 7.923813}, "trend_signal": 1, "fair_value": 6.758673, "relative_strength": 6.015625, "rate_of_change": 0.4219687948072875, "market_dynamics": 1.559567, "expectation": {"probability": 60.3058, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 8.283042, "high": 8.498021, "low": 8.283042, "close": 8.396913, "volume": 456217}, "trend_line": 7.801864, "activity_lines": {"activity_5": 8.353001, "activity_10": 8.260476, "activity_20": 8.08739, "activity_30": 7.964262}, "trend_signal": 1, "fair_value": 6.775823, "relative_strength": 5.89327, "rate_of_change": 0.41072331086773006, "market_dynamics": 1.583857, "expectation": {"probability": 61.0076, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 8.421454, "high": 8.52747, "low": 8.350776, "close": 8.396913, "volume": 48922}, "trend_line": 7.834264, "activity_lines": {"activity_5": 8.370539, "activity_10": 8.302551, "activity_20": 8.129305, "activity_30": 8.002652}, "trend_signal": 1, "fair_value": 6.792468, "relative_strength": 5.026574, "rate_of_change": 0.415285372828852, "market_dynamics": 1.54477, "expectation": {"probability": 61.3587, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 8.423417, "high": 8.588331, "low": 8.392986, "close": 8.588331, "volume": 91330}, "trend_line": 7.870965, "activity_lines": {"activity_5": 8.446387, "activity_10": 8.370212, "activity_20": 8.185458, "activity_30": 8.051302}, "trend_signal": 1, "fair_value": 6.810932, "relative_strength": 5.917187, "rate_of_change": 0.4684677463000975, "market_dynamics": 1.579577, "expectation": {"probability": 61.0334, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 8.565754, "high": 8.658027, "low": 8.517654, "close": 8.62956, "volume": 772662}, "trend_line": 7.917199, "activity_lines": {"activity_5": 8.521842, "activity_10": 8.432483, "activity_20": 8.241724, "activity_30": 8.100243}, "trend_signal": 1, "fair_value": 6.829098, "relative_strength": 6.26727, "rate_of_change": 0.5873993849547052, "market_dynamics": 1.771957, "expectation": {"probability": 61.1854, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 8.464645, "high": 8.51569, "low": 8.111256, "close": 8.144632, "volume": 259542}, "trend_line": 7.940605, "activity_lines": {"activity_5": 8.413142, "activity_10": 8.395288, "activity_20": 8.247319, "activity_30": 8.114916}, "trend_signal": 1, "fair_value": 6.844943, "relative_strength": 7.34818, "rate_of_change": 0.2956348577318771, "market_dynamics": 1.241185, "expectation": {"probability": 63.082, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 7.956158, "high": 8.2693, "low": 7.944379, "close": 8.10144, "volume": 468914}, "trend_line": 7.958801, "activity_lines": {"activity_5": 8.303199, "activity_10": 8.348134, "activity_20": 8.246794, "activity_30": 8.125293}, "trend_signal": 1, "fair_value": 6.861832, "relative_strength": 7.259341, "rate_of_change": 0.2291513052217123, "market_dynamics": 0.744652, "expectation": {"probability": 62.918, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 8.104385, "high": 8.233961, "low": 7.759831, "close": 7.759831, "volume": 306974}, "trend_line": 7.962165, "activity_lines": {"activity_5": 8.099084, "activity_10": 8.239333, "activity_20": 8.212468, "activity_30": 8.112456}, "trend_signal": 1, "fair_value": 6.876172, "relative_strength": 7.474487, "rate_of_change": 0.04226767323368782, "market_dynamics": 0.073044, "expectation": {"probability": 63.6957, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 7.640071, "high": 8.002295, "low": 7.575283, "close": 7.813821, "volume": 773147}, "trend_line": 7.972692, "activity_lines": {"activity_5": 7.955438, "activity_10": 8.150433, "activity_20": 8.18349, "activity_30": 8.102885}, "trend_signal": 0, "fair_value": 6.889369, "relative_strength": 8.439017, "rate_of_change": 0.1322127838345553, "market_dynamics": -0.642151, "expectation": {"probability": 69.0779, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 7.79517, "high": 8.149541, "low": 7.79517, "close": 8.129908, "volume": 1289066}, "trend_line": 7.99382, "activity_lines": {"activity_5": 7.968789, "activity_10": 8.129229, "activity_20": 8.184082, "activity_30": 8.113028}, "trend_signal": 0, "fair_value": 6.904437, "relative_strength": 8.432883, "rate_of_change": 0.2650045931788163, "market_dynamics": -0.640555, "expectation": {"probability": 62.8268, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 8.125981, "high": 8.420472, "low": 8.006222, "close": 8.37728, "volume": 516940}, "trend_line": 8.021243, "activity_lines": {"activity_5": 8.097906, "activity_10": 8.155948, "activity_20": 8.206882, "activity_30": 8.137768}, "trend_signal": 1, "fair_value": 6.92043, "relative_strength": 8.550617, "rate_of_change": 0.34305250806247517, "market_dynamics": -0.598185, "expectation": {"probability": 61.6342, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 8.31151, "high": 8.58146, "low": 8.309547, "close": 8.58146, "volume": 248999}, "trend_line": 8.05531, "activity_lines": {"activity_5": 8.279574, "activity_10": 8.219147, "activity_20": 8.245767, "activity_30": 8.173911}, "trend_signal": 1, "fair_value": 6.937558, "relative_strength": 6.979207, "rate_of_change": 0.42470973638375364, "market_dynamics": -0.390308, "expectation": {"probability": 61.8425, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 8.502929, "high": 8.541213, "low": 8.304639, "close": 8.346849, "volume": 1362057}, "trend_line": 8.081589, "activity_lines": {"activity_5": 8.351037, "activity_10": 8.236335, "activity_20": 8.258904, "activity_30": 8.19272}, "trend_signal": 1, "fair_value": 6.953235, "relative_strength": 6.335488, "rate_of_change": 0.3262320134172221, "market_dynamics": -0.186401, "expectation": {"probability": 62.9795, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 8.353721, "high": 8.396913, "low": 8.199603, "close": 8.3655, "volume": 1084117}, "trend_line": 8.100852, "activity_lines": {"activity_5": 8.389583, "activity_10": 8.257824, "activity_20": 8.271642, "activity_30": 8.211037}, "trend_signal": 1, "fair_value": 6.969025, "relative_strength": 5.670474, "rate_of_change": 0.23835659051704405, "market_dynamics": -0.100168, "expectation": {"probability": 61.6698, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 8.375316, "high": 8.584405, "low": 8.254576, "close": 8.416546, "volume": 1146358}, "trend_line": 8.125164, "activity_lines": {"activity_5": 8.408365, "activity_10": 8.292645, "activity_20": 8.286927, "activity_30": 8.231404}, "trend_signal": 1, "fair_value": 6.985015, "relative_strength": 5.889214, "rate_of_change": 0.3001165803300704, "market_dynamics": 0.016128, "expectation": {"probability": 59.8904, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 8.418509, "high": 8.499002, "low": 8.322308, "close": 8.338996, "volume": 1180291}, "trend_line": 8.145689, "activity_lines": {"activity_5": 8.382188, "activity_10": 8.31724, "activity_20": 8.292883, "activity_30": 8.2452}, "trend_signal": 1, "fair_value": 7.000108, "relative_strength": 6.396637, "rate_of_change": 0.25261028577393657, "market_dynamics": 0.085672, "expectation": {"probability": 60.8467, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 8.290896, "high": 8.657046, "low": 8.290896, "close": 8.646248, "volume": 669033}, "trend_line": 8.172721, "activity_lines": {"activity_5": 8.460981, "activity_10": 8.394164, "activity_20": 8.326623, "activity_30": 8.277494}, "trend_signal": 1, "fair_value": 7.017704, "relative_strength": 5.94798, "rate_of_change": 0.3318565194423503, "market_dynamics": 0.110595, "expectation": {"probability": 59.8604, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 8.733614, "high": 8.799383, "low": 8.606982, "close": 8.664899, "volume": 413405}, "trend_line": 8.201444, "activity_lines": {"activity_5": 8.541671, "activity_10": 8.464574, "activity_20": 8.359667, "activity_30": 8.309247}, "trend_signal": 1, "fair_value": 7.03539, "relative_strength": 5.048845, "rate_of_change": 0.35144965795358935, "market_dynamics": 0.113089, "expectation": {"probability": 60.0121, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 8.64723, "high": 8.690422, "low": 8.632505, "close": 8.632505, "volume": 94282}, "trend_line": 8.232467, "activity_lines": {"activity_5": 8.59036, "activity_10": 8.512638, "activity_20": 8.387956, "activity_30": 8.337058}, "trend_signal": 1, "fair_value": 7.053031, "relative_strength": 5.877746, "rate_of_change": 0.3782626571613408, "market_dynamics": 0.104274, "expectation": {"probability": 61.4982, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 8.728706, "high": 8.800365, "low": 8.719871, "close": 8.795457, "volume": 139574}, "trend_line": 8.264112, "activity_lines": {"activity_5": 8.675566, "activity_10": 8.575445, "activity_20": 8.430545, "activity_30": 8.373379}, "trend_signal": 1, "fair_value": 7.07115, "relative_strength": 8.154828, "rate_of_change": 0.3843926735448928, "market_dynamics": 0.281024, "expectation": {"probability": 60.0423, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 8.878, "high": 8.878, "low": 8.846, "close": 8.846, "volume": 3092}, "trend_line": 8.303259, "activity_lines": {"activity_5": 8.752359, "activity_10": 8.635341, "activity_20": 8.47555, "activity_30": 8.410921}, "trend_signal": 1, "fair_value": 7.09061, "relative_strength": 6.991456, "rate_of_change": 0.4736988075669814, "market_dynamics": 0.424549, "expectation": {"probability": 60.7358, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 8.861, "high": 8.865, "low": 8.788, "close": 8.847, "volume": 75242}, "trend_line": 8.33594, "activity_lines": {"activity_5": 8.795685, "activity_10": 8.686896, "activity_20": 8.51825, "activity_30": 8.446001}, "trend_signal": 1, "fair_value": 7.109261, "relative_strength": 8.05063, "rate_of_change": 0.39359244364170953, "market_dynamics": 0.623436, "expectation": {"probability": 60.9455, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 9.053, "high": 9.071, "low": 9.011, "close": 9.071, "volume": 195145}, "trend_line": 8.375307, "activity_lines": {"activity_5": 8.900295, "activity_10": 8.774351, "activity_20": 8.580139, "activity_30": 8.493424}, "trend_signal": 1, "fair_value": 7.130618, "relative_strength": 5.764786, "rate_of_change": 0.47225627823615085, "market_dynamics": 0.912089, "expectation": {"probability": 61.6932, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 8.914, "high": 8.931, "low": 8.908, "close": 8.912, "volume": 13468}, "trend_line": 8.40972, "activity_lines": {"activity_5": 8.92483, "activity_10": 8.81973, "activity_20": 8.623676, "activity_30": 8.528049}, "trend_signal": 1, "fair_value": 7.149834, "relative_strength": 6.562631, "rate_of_change": 0.4108864307899483, "market_dynamics": 0.918286, "expectation": {"probability": 62.2684, "direction": "positive"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 8.866, "high": 8.88, "low": 8.842, "close": 8.88, "volume": 17743}, "trend_line": 8.438781, "activity_lines": {"activity_5": 8.920067, "activity_10": 8.849354, "activity_20": 8.662624, "activity_30": 8.55839}, "trend_signal": 1, "fair_value": 7.168465, "relative_strength": 6.86971, "rate_of_change": 0.34556441831595397, "market_dynamics": 0.867025, "expectation": {"probability": 61.5484, "direction": "positive"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 8.868, "high": 8.974, "low": 8.845, "close": 8.942, "volume": 451514}, "trend_line": 8.469221, "activity_lines": {"activity_5": 8.930333, "activity_10": 8.881825, "activity_20": 8.706284, "activity_30": 8.590856}, "trend_signal": 1, "fair_value": 7.187051, "relative_strength": 6.179291, "rate_of_change": 0.3607156057255033, "market_dynamics": 0.826833, "expectation": {"probability": 60.37, "direction": "positive"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 9.015, "high": 9.106, "low": 8.926, "close": 9.002, "volume": 216586}, "trend_line": 8.498389, "activity_lines": {"activity_5": 8.9542, "activity_10": 8.914241, "activity_20": 8.751861, "activity_30": 8.625229}, "trend_signal": 1, "fair_value": 7.206997, "relative_strength": 4.42847, "rate_of_change": 0.3444000339582626, "market_dynamics": 0.739416, "expectation": {"probability": 60.964, "direction": "positive"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 9.044, "high": 9.213, "low": 9.022, "close": 9.183, "volume": 125063}, "trend_line": 8.52734, "activity_lines": {"activity_5": 9.028067, "activity_10": 8.973099, "activity_20": 8.810389, "activity_30": 8.669397}, "trend_signal": 1, "fair_value": 7.228038, "relative_strength": 3.492571, "rate_of_change": 0.340664565954807, "market_dynamics": 0.856231, "expectation": {"probability": 61.2281, "direction": "positive"}}, {"week_ending": "2026-08-14", "ohlcv": {"open": 9.188, "high": 9.21, "low": 9.157, "close": 9.157, "volume": 107129}, "trend_line": 8.553364, "activity_lines": {"activity_5": 9.0858, "activity_10": 9.017808, "activity_20": 8.859663, "activity_30": 8.71002}, "trend_signal": 1, "fair_value": 7.249775, "relative_strength": 2.516382, "rate_of_change": 0.3051830934382774, "market_dynamics": 1.017712, "expectation": {"probability": 61.9506, "direction": "positive"}}, {"week_ending": "2026-08-21", "ohlcv": {"open": 9.191, "high": 9.191, "low": 9.04, "close": 9.117, "volume": 92726}, "trend_line": 8.580868, "activity_lines": {"activity_5": 9.113867, "activity_10": 9.045709, "activity_20": 8.898731, "activity_30": 8.746384}, "trend_signal": 1, "fair_value": 7.270978, "relative_strength": 3.052639, "rate_of_change": 0.32155769355776764, "market_dynamics": 1.134396, "expectation": {"probability": 61.4381, "direction": "positive"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14", "2026-08-21"], "opens": [5.850809, 5.919969, 5.873862, 5.927345, 5.817614, 5.815769, 5.747533, 5.830523, 5.601839, 5.569565, 5.746611, 5.770586, 5.913513, 5.969762, 6.054597, 6.149575, 6.190578, 6.2296, 6.278842, 6.199868, 6.211947, 6.166421, 6.315077, 6.330871, 6.354099, 6.410773, 6.5074, 6.545494, 6.574295, 6.633757, 6.689503, 6.775909, 6.646764, 6.672779, 6.615175, 6.729454, 6.696006, 6.902267, 6.94965, 6.907841, 6.941289, 6.945934, 6.845916, 6.870576, 6.910411, 6.892391, 6.981545, 6.830741, 6.86868, 6.414372, 6.678041, 6.838329, 6.920844, 7.025174, 6.810824, 6.887648, 6.889546, 7.046039, 6.95404, 7.004308, 7.030865, 6.980597, 6.836433, 6.845917, 6.741587, 6.862989, 6.828845, 7.030865, 6.948487, 6.740242, 6.791826, 6.847231, 6.841499, 7.045922, 7.070758, 7.141447, 7.302885, 7.430888, 7.462411, 7.512084, 7.443306, 7.324856, 7.421335, 7.20736, 6.285543, 6.645673, 6.731645, 7.05452, 7.257988, 7.359244, 7.434709, 7.479606, 7.436619, 7.537876, 7.432697, 7.261091, 7.416121, 7.36347, 7.397595, 7.432697, 7.562376, 7.278641, 7.470723, 7.557501, 7.635504, 7.52045, 7.521425, 7.576027, 7.555552, 7.580902, 7.790535, 7.721307, 7.770059, 7.865613, 7.800285, 7.789559, 7.853913, 7.709607, 7.834411, 7.881213, 7.911003, 8.001314, 8.037633, 8.152486, 8.291877, 8.259483, 8.299731, 8.283042, 8.421454, 8.423417, 8.565754, 8.464645, 7.956158, 8.104385, 7.640071, 7.79517, 8.125981, 8.31151, 8.502929, 8.353721, 8.375316, 8.418509, 8.290896, 8.733614, 8.64723, 8.728706, 8.878, 8.861, 9.053, 8.914, 8.866, 8.868, 9.015, 9.044, 9.188, 9.191], "highs": [5.921812, 5.932878, 5.98175, 5.932878, 5.852654, 5.832367, 5.891382, 5.830523, 5.619359, 5.75491, 5.796404, 5.917202, 5.975295, 6.054597, 6.156952, 6.263047, 6.235174, 6.26026, 6.279771, 6.243536, 6.213805, 6.314148, 6.357815, 6.359673, 6.427498, 6.521336, 6.530627, 6.621679, 6.676495, 6.691362, 6.742462, 6.775909, 6.709015, 6.705298, 6.709014, 6.729454, 6.902266, 6.968233, 6.958941, 6.954296, 7.010042, 6.996106, 6.92938, 6.933174, 6.950246, 7.014741, 6.993875, 6.915154, 6.924639, 6.678041, 6.850659, 6.933174, 7.04604, 7.035607, 6.907566, 6.990081, 7.07639, 7.050782, 6.999566, 7.065957, 7.035607, 7.009051, 6.942659, 6.879113, 6.828844, 6.862989, 7.007154, 7.030865, 6.948487, 6.814752, 6.86729, 6.942755, 7.041146, 7.168195, 7.271361, 7.328676, 7.449038, 7.495845, 7.538831, 7.575131, 7.443306, 7.453814, 7.446172, 7.258943, 6.839588, 6.831946, 7.034459, 7.26372, 7.291422, 7.470054, 7.528323, 7.519727, 7.540741, 7.543607, 7.449272, 7.403446, 7.416121, 7.53605, 7.469748, 7.5263, 7.562376, 7.452197, 7.590653, 7.668655, 7.65208, 7.537026, 7.572127, 7.596503, 7.596502, 7.79151, 7.844162, 7.79541, 7.840262, 7.878288, 7.839287, 8.001143, 7.855863, 7.867563, 7.926064, 7.964993, 8.014075, 8.036653, 8.141688, 8.316419, 8.384152, 8.321327, 8.378261, 8.498021, 8.52747, 8.588331, 8.658027, 8.51569, 8.2693, 8.233961, 8.002295, 8.149541, 8.420472, 8.58146, 8.541213, 8.396913, 8.584405, 8.499002, 8.657046, 8.799383, 8.690422, 8.800365, 8.878, 8.865, 9.071, 8.931, 8.88, 8.974, 9.106, 9.213, 9.21, 9.191], "lows": [5.834212, 5.822225, 5.80286, 5.813925, 5.733702, 5.649789, 5.727247, 5.595384, 5.536369, 5.564032, 5.694051, 5.762287, 5.907981, 5.910747, 6.054597, 6.137588, 6.183145, 6.225883, 6.153414, 6.155272, 6.070724, 6.143193, 6.305786, 6.307644, 6.284416, 6.410773, 6.487889, 6.500896, 6.570578, 6.593806, 6.660701, 6.629112, 6.604026, 6.51669, 6.596593, 6.640261, 6.687645, 6.88926, 6.883684, 6.818647, 6.849308, 6.803236, 6.805133, 6.844968, 6.787113, 6.837381, 6.796597, 6.720721, 6.617341, 6.383073, 6.645794, 6.828845, 6.920844, 6.771937, 6.780474, 6.884803, 6.88101, 6.909462, 6.892391, 6.945505, 6.928432, 6.748226, 6.772886, 6.685628, 6.678041, 6.751072, 6.828845, 6.934158, 6.675285, 6.720182, 6.782273, 6.837678, 6.818573, 7.022996, 7.065982, 7.13476, 7.302885, 7.413694, 7.425156, 7.374528, 7.179657, 7.319124, 7.273272, 6.638986, 6.246378, 6.645673, 6.731645, 7.044012, 7.210225, 7.330587, 7.30193, 7.430888, 7.40032, 7.40247, 7.278641, 7.25524, 7.319592, 7.36347, 7.349819, 7.37712, 7.228914, 7.278641, 7.432697, 7.533125, 7.498024, 7.39857, 7.504849, 7.496074, 7.501924, 7.565301, 7.687181, 7.674505, 7.767134, 7.79541, 7.67938, 7.774934, 7.595528, 7.65598, 7.827586, 7.850987, 7.899223, 7.972846, 8.020945, 8.149541, 8.279117, 8.135797, 8.274209, 8.283042, 8.350776, 8.392986, 8.517654, 8.111256, 7.944379, 7.759831, 7.575283, 7.79517, 8.006222, 8.309547, 8.304639, 8.199603, 8.254576, 8.322308, 8.290896, 8.606982, 8.632505, 8.719871, 8.846, 8.788, 9.011, 8.908, 8.842, 8.845, 8.926, 9.022, 9.157, 9.04], "closes": [5.889538, 5.848965, 5.939333, 5.828679, 5.806549, 5.758597, 5.801937, 5.595384, 5.540057, 5.736468, 5.741078, 5.917202, 5.975295, 6.054597, 6.149575, 6.211018, 6.225884, 6.246323, 6.201727, 6.205443, 6.11625, 6.31229, 6.314148, 6.333659, 6.42471, 6.520407, 6.528769, 6.604026, 6.625395, 6.687645, 6.736887, 6.646764, 6.647694, 6.562216, 6.704369, 6.678354, 6.896692, 6.933856, 6.922707, 6.876252, 6.987743, 6.816514, 6.866783, 6.845917, 6.902823, 7.005257, 6.796597, 6.843071, 6.631567, 6.656227, 6.835484, 6.92938, 7.020432, 6.771937, 6.904721, 6.887649, 7.071648, 6.944555, 6.99672, 7.03371, 6.953092, 6.848763, 6.786164, 6.735897, 6.826947, 6.842123, 6.998618, 6.940845, 6.747884, 6.814752, 6.821438, 6.881619, 7.03828, 7.127119, 7.250346, 7.288556, 7.428022, 7.461456, 7.487247, 7.420381, 7.318169, 7.364021, 7.28378, 6.702988, 6.548237, 6.787049, 7.019176, 7.26372, 7.28378, 7.452859, 7.407007, 7.450948, 7.53501, 7.415146, 7.297167, 7.403446, 7.362494, 7.439522, 7.424896, 7.487299, 7.242565, 7.442447, 7.555552, 7.658905, 7.498024, 7.496074, 7.554576, 7.559451, 7.558476, 7.78761, 7.687181, 7.723257, 7.835289, 7.80321, 7.701807, 7.846112, 7.671581, 7.866587, 7.889988, 7.879591, 8.008185, 8.028799, 8.126964, 8.314456, 8.376298, 8.291877, 8.341941, 8.396913, 8.396913, 8.588331, 8.62956, 8.144632, 8.10144, 7.759831, 7.813821, 8.129908, 8.37728, 8.58146, 8.346849, 8.3655, 8.416546, 8.338996, 8.646248, 8.664899, 8.632505, 8.795457, 8.846, 8.847, 9.071, 8.912, 8.88, 8.942, 9.002, 9.183, 9.157, 9.117], "volumes": [130247, 17437, 43156, 233717, 380460, 357465, 86268, 253430, 781246, 117316, 531381, 246673, 53176, 155949, 18505, 242902, 160774, 9363, 125633, 54926, 170780, 112627, 104384, 463030, 81566, 81684, 131827, 82394, 366857, 173415, 433545, 326186, 101376, 194032, 125005, 148499, 160259, 345941, 112016, 259727, 190097, 222220, 422594, 319133, 464790, 82343, 156665, 80451, 98614, 563548, 35383, 133073, 154295, 191931, 89709, 43641, 170321, 448312, 63528, 233555, 163426, 197470, 46544, 51042, 261965, 243077, 153996, 145221, 349941, 24765, 191095, 87531, 57315, 146529, 168705, 189889, 321244, 253734, 325673, 534473, 412885, 222420, 138524, 118649, 261139, 159349, 288069, 174096, 143868, 407914, 212349, 82056, 174397, 203954, 51616, 2161611, 124038, 256197, 130914, 149553, 310851, 1246942, 106292, 32825, 86475, 283570, 143050, 143481, 176574, 159000, 256414, 80641, 47114, 99922, 178055, 148047, 303668, 253967, 418186, 774348, 266226, 155303, 105452, 297424, 120544, 122823, 119516, 456217, 48922, 91330, 772662, 259542, 468914, 306974, 773147, 1289066, 516940, 248999, 1362057, 1084117, 1146358, 1180291, 669033, 413405, 94282, 139574, 3092, 75242, 195145, 13468, 17743, 451514, 216586, 125063, 107129, 92726], "sma": {"5": [null, null, null, null, 5.8626, 5.8364, 5.827, 5.7582, 5.7005, 5.6865, 5.683, 5.706, 5.782, 5.8849, 5.9675, 6.0615, 6.1233, 6.1775, 6.2069, 6.2181, 6.1991, 6.2164, 6.23, 6.2564, 6.3002, 6.381, 6.4243, 6.4823, 6.5407, 6.5932, 6.6365, 6.6601, 6.6689, 6.6562, 6.6596, 6.6479, 6.6979, 6.7551, 6.8272, 6.8616, 6.9235, 6.9074, 6.894, 6.8786, 6.884, 6.8875, 6.8835, 6.8787, 6.8359, 6.7865, 6.7526, 6.7791, 6.8146, 6.8427, 6.8924, 6.9028, 6.9313, 6.9161, 6.9611, 6.9869, 6.9999, 6.9554, 6.9237, 6.8715, 6.8302, 6.808, 6.8379, 6.8689, 6.8713, 6.8688, 6.8647, 6.8413, 6.8608, 6.9366, 7.0238, 7.1172, 7.2265, 7.3111, 7.3831, 7.4171, 7.4231, 7.4103, 7.3747, 7.2179, 7.0434, 6.9372, 6.8682, 6.8642, 6.9804, 7.1613, 7.2853, 7.3717, 7.4259, 7.4522, 7.4211, 7.4203, 7.4027, 7.3836, 7.3855, 7.4235, 7.3914, 7.4073, 7.4306, 7.4774, 7.4795, 7.5302, 7.5526, 7.5534, 7.5333, 7.5912, 7.6295, 7.6632, 7.7184, 7.7673, 7.7501, 7.7819, 7.7716, 7.7779, 7.7952, 7.8308, 7.8632, 7.9346, 7.9867, 8.0716, 8.1709, 8.2277, 8.2903, 8.3443, 8.3608, 8.4032, 8.4707, 8.4313, 8.3722, 8.2448, 8.0899, 7.9899, 8.0365, 8.1325, 8.2499, 8.3602, 8.4175, 8.4099, 8.4228, 8.4864, 8.5398, 8.6156, 8.717, 8.7572, 8.8384, 8.8943, 8.9112, 8.9304, 8.9614, 8.9838, 9.0328, 9.0802], "10": [5.886311, 5.877458, 5.897468, 5.888893, 5.872203, 5.843801, 5.834949, 5.804427, 5.781835, 5.774551, 5.759705, 5.766528, 5.770125, 5.792716, 5.827019, 5.872261, 5.914656, 5.97975, 6.045917, 6.092814, 6.130331, 6.16984, 6.203726, 6.231632, 6.259145, 6.290084, 6.320373, 6.356143, 6.39851, 6.44673, 6.508794, 6.542241, 6.575596, 6.598451, 6.626417, 6.642212, 6.679004, 6.711987, 6.741718, 6.760579, 6.785665, 6.80264, 6.824549, 6.852919, 6.872764, 6.905454, 6.895445, 6.886366, 6.857252, 6.83525, 6.820024, 6.831311, 6.846676, 6.839278, 6.839467, 6.827707, 6.855212, 6.86536, 6.901875, 6.939624, 6.951384, 6.943323, 6.919896, 6.916292, 6.908515, 6.903962, 6.896659, 6.896288, 6.871404, 6.849509, 6.836343, 6.839629, 6.86484, 6.903963, 6.946302, 6.990946, 7.033886, 7.085947, 7.159884, 7.220446, 7.27012, 7.31836, 7.34291, 7.300497, 7.230286, 7.180135, 7.13925, 7.119477, 7.09913, 7.102378, 7.111262, 7.119954, 7.145077, 7.216293, 7.291186, 7.352826, 7.387158, 7.404738, 7.41885, 7.422294, 7.405849, 7.404999, 7.407053, 7.431429, 7.451515, 7.460778, 7.479986, 7.491979, 7.505337, 7.535368, 7.57983, 7.607911, 7.635884, 7.650315, 7.670693, 7.705697, 7.717397, 7.748111, 7.781262, 7.79046, 7.822561, 7.853115, 7.882282, 7.933407, 8.000856, 8.045433, 8.112469, 8.165501, 8.216194, 8.287068, 8.349205, 8.360789, 8.358236, 8.302774, 8.246526, 8.230329, 8.233863, 8.252318, 8.247311, 8.225028, 8.203727, 8.223163, 8.277644, 8.368151, 8.450019, 8.516574, 8.563446, 8.59, 8.662415, 8.717065, 8.763411, 8.823711, 8.859286, 8.911096, 8.963546, 8.9957], "20": [5.897471, 5.894447, 5.896347, 5.89267, 5.886893, 5.875601, 5.870632, 5.855109, 5.838084, 5.826466, 5.823008, 5.821993, 5.833796, 5.840805, 5.849611, 5.858031, 5.874802, 5.892088, 5.913876, 5.933682, 5.945018, 5.968184, 5.986925, 6.012174, 6.043082, 6.081173, 6.117514, 6.167946, 6.222213, 6.269772, 6.319563, 6.356041, 6.389661, 6.415042, 6.442781, 6.466148, 6.499688, 6.534065, 6.570114, 6.603655, 6.647229, 6.67244, 6.700072, 6.725685, 6.749591, 6.773833, 6.787225, 6.799177, 6.799485, 6.797915, 6.802844, 6.816975, 6.835612, 6.846098, 6.856116, 6.86658, 6.875328, 6.875863, 6.879564, 6.887437, 6.885704, 6.887317, 6.883286, 6.877785, 6.873991, 6.865834, 6.875935, 6.880824, 6.88664, 6.894566, 6.893864, 6.891476, 6.892368, 6.910127, 6.927408, 6.947454, 6.965273, 6.991118, 7.015644, 7.034977, 7.053231, 7.078994, 7.103875, 7.10223, 7.088294, 7.08554, 7.086568, 7.102712, 7.129507, 7.161412, 7.190691, 7.219157, 7.243994, 7.258395, 7.260736, 7.26648, 7.263204, 7.262107, 7.25899, 7.262336, 7.258556, 7.262477, 7.276065, 7.323861, 7.371351, 7.406802, 7.433572, 7.448358, 7.462093, 7.478831, 7.492839, 7.506455, 7.521469, 7.540872, 7.561104, 7.583237, 7.598692, 7.620045, 7.6433, 7.662914, 7.701195, 7.730513, 7.759083, 7.791861, 7.835775, 7.875565, 7.914933, 7.956806, 7.998728, 8.038764, 8.085883, 8.106952, 8.120259, 8.11809, 8.123691, 8.137881, 8.173166, 8.208909, 8.231752, 8.256048, 8.276466, 8.291976, 8.31794, 8.335462, 8.348273, 8.373452, 8.398654, 8.421159, 8.454863, 8.471047, 8.483569, 8.523437, 8.568465, 8.639623, 8.706782, 8.756137], "30": [5.835132, 5.839379, 5.844018, 5.84804, 5.848404, 5.851265, 5.862435, 5.864853, 5.857689, 5.856258, 5.851549, 5.851807, 5.854273, 5.859352, 5.866935, 5.874488, 5.885306, 5.896656, 5.907362, 5.915249, 5.925449, 5.937942, 5.957106, 5.97108, 5.986122, 6.002049, 6.023326, 6.046773, 6.075421, 6.104698, 6.132943, 6.159537, 6.183149, 6.2076, 6.237527, 6.268186, 6.304678, 6.349293, 6.395382, 6.433374, 6.47493, 6.504907, 6.534623, 6.561001, 6.586109, 6.612583, 6.631607, 6.651499, 6.665827, 6.680853, 6.704827, 6.725397, 6.74894, 6.763549, 6.77955, 6.791791, 6.809887, 6.821238, 6.833615, 6.845151, 6.852358, 6.859091, 6.863707, 6.869496, 6.873582, 6.879041, 6.882438, 6.882671, 6.876844, 6.874794, 6.869251, 6.871421, 6.877137, 6.886511, 6.898095, 6.907538, 6.928586, 6.949198, 6.977721, 7.003193, 7.019282, 7.03377, 7.042549, 7.04025, 7.028368, 7.025014, 7.023265, 7.033904, 7.043473, 7.057444, 7.072575, 7.092648, 7.117609, 7.140251, 7.155925, 7.174636, 7.186765, 7.203387, 7.225954, 7.248373, 7.26241, 7.281104, 7.298347, 7.316073, 7.324329, 7.331246, 7.335465, 7.338731, 7.341106, 7.353346, 7.365647, 7.377621, 7.396005, 7.432679, 7.471131, 7.506434, 7.52818, 7.548276, 7.568483, 7.582707, 7.602747, 7.622008, 7.64174, 7.671717, 7.707688, 7.737302, 7.769951, 7.801864, 7.834264, 7.870965, 7.917199, 7.940605, 7.958801, 7.962165, 7.972692, 7.99382, 8.021243, 8.05531, 8.081589, 8.100852, 8.125164, 8.145689, 8.172721, 8.201444, 8.232467, 8.264112, 8.303259, 8.33594, 8.375307, 8.40972, 8.438781, 8.469221, 8.498389, 8.52734, 8.553364, 8.580868], "50": [5.623194, 5.643135, 5.665243, 5.684277, 5.703191, 5.719693, 5.733636, 5.741941, 5.745032, 5.751765, 5.756742, 5.764668, 5.774831, 5.790236, 5.806691, 5.824628, 5.838129, 5.850051, 5.86128, 5.871699, 5.879087, 5.890901, 5.901181, 5.913694, 5.926275, 5.943228, 5.964467, 5.98609, 6.003498, 6.021664, 6.038755, 6.053501, 6.068428, 6.081628, 6.097273, 6.111152, 6.131059, 6.15162, 6.172463, 6.190611, 6.214161, 6.231742, 6.254293, 6.272922, 6.29151, 6.310763, 6.328885, 6.347735, 6.365047, 6.381985, 6.400904, 6.422512, 6.444134, 6.462999, 6.484963, 6.507544, 6.532938, 6.559921, 6.589055, 6.614999, 6.63924, 6.657871, 6.674088, 6.687714, 6.701262, 6.713884, 6.729338, 6.743229, 6.754152, 6.766338, 6.780442, 6.791829, 6.806311, 6.82218, 6.838693, 6.854056, 6.872041, 6.88919, 6.906427, 6.921082, 6.932707, 6.947052, 6.959774, 6.962589, 6.959467, 6.961641, 6.96409, 6.970688, 6.977909, 6.989441, 6.997827, 7.010515, 7.02388, 7.035264, 7.043151, 7.051115, 7.062433, 7.074362, 7.090229, 7.10685, 7.114992, 7.125253, 7.135955, 7.153695, 7.165561, 7.177729, 7.187388, 7.199686, 7.210921, 7.225999, 7.240681, 7.258171, 7.279153, 7.300499, 7.317996, 7.338076, 7.351536, 7.37005, 7.392892, 7.414189, 7.437924, 7.460868, 7.482641, 7.506388, 7.528907, 7.548974, 7.567252, 7.585961, 7.604154, 7.627513, 7.653741, 7.669354, 7.685707, 7.706844, 7.732155, 7.759012, 7.786175, 7.812529, 7.833791, 7.852044, 7.872234, 7.889995, 7.91222, 7.937215, 7.963922, 7.991762, 8.021432, 8.049582, 8.082504, 8.110998, 8.143747, 8.173738, 8.202667, 8.233148, 8.266328, 8.298747], "200": [5.178792, 5.184372, 5.190379, 5.195929, 5.20118, 5.206167, 5.211121, 5.214639, 5.217847, 5.22213, 5.226435, 5.231167, 5.236311, 5.242634, 5.248603, 5.254543, 5.260679, 5.269851, 5.279372, 5.292768, 5.306037, 5.319106, 5.332456, 5.344613, 5.357055, 5.370152, 5.382664, 5.395424, 5.409038, 5.4223, 5.435217, 5.446252, 5.45844, 5.469577, 5.48177, 5.49342, 5.506037, 5.518461, 5.531175, 5.544329, 5.557573, 5.5697, 5.582228, 5.594408, 5.607274, 5.620298, 5.632223, 5.64518, 5.656595, 5.667665, 5.679764, 5.692617, 5.707125, 5.718953, 5.730401, 5.741499, 5.753342, 5.764516, 5.776189, 5.787707, 5.798874, 5.809141, 5.818516, 5.827829, 5.837533, 5.848089, 5.858612, 5.868568, 5.877515, 5.887351, 5.897023, 5.90615, 5.916035, 5.926103, 5.936447, 5.946648, 5.957229, 5.968101, 5.979158, 5.989375, 5.999192, 6.009127, 6.018377, 6.024462, 6.029442, 6.035939, 6.043248, 6.051845, 6.060469, 6.070086, 6.079077, 6.088284, 6.097401, 6.105506, 6.113413, 6.121698, 6.129831, 6.138654, 6.147639, 6.156893, 6.165484, 6.174805, 6.183995, 6.19351, 6.201985, 6.209915, 6.217959, 6.226002, 6.235437, 6.246053, 6.255382, 6.264994, 6.274586, 6.283636, 6.292399, 6.302207, 6.311578, 6.32245, 6.333662, 6.344437, 6.356346, 6.368818, 6.383796, 6.39907, 6.413118, 6.426897, 6.440646, 6.45445, 6.468373, 6.483608, 6.499107, 6.5134, 6.527202, 6.53947, 6.551136, 6.564636, 6.580492, 6.598494, 6.614615, 6.631174, 6.647343, 6.663303, 6.680109, 6.69621, 6.712283, 6.728876, 6.745914, 6.763697, 6.783214, 6.801658, 6.820709, 6.841159, 6.862, 6.88353, 6.905011, 6.925928]}, "ema": {"5": [null, null, null, null, 5.8626, 5.8279, 5.8193, 5.7446, 5.6764, 5.6965, 5.7113, 5.78, 5.8451, 5.9149, 5.9931, 6.0658, 6.1191, 6.1615, 6.1749, 6.1851, 6.1622, 6.2122, 6.2462, 6.2753, 6.3251, 6.3902, 6.4364, 6.4923, 6.5367, 6.587, 6.637, 6.6402, 6.6427, 6.6159, 6.6454, 6.6564, 6.7365, 6.8023, 6.8424, 6.8537, 6.8984, 6.8711, 6.8697, 6.8617, 6.8754, 6.9187, 6.878, 6.8664, 6.7881, 6.7441, 6.7746, 6.8262, 6.8909, 6.8513, 6.8691, 6.8753, 6.9407, 6.942, 6.9602, 6.9847, 6.9742, 6.9324, 6.8836, 6.8344, 6.8319, 6.8353, 6.8897, 6.9068, 6.8538, 6.8408, 6.8343, 6.8501, 6.9128, 6.9843, 7.073, 7.1448, 7.2392, 7.3133, 7.3713, 7.3876, 7.3645, 7.3643, 7.3375, 7.126, 6.9334, 6.8846, 6.9295, 7.0409, 7.1219, 7.2322, 7.2905, 7.344, 7.4076, 7.4101, 7.3725, 7.3828, 7.376, 7.3972, 7.4064, 7.4334, 7.3698, 7.394, 7.4479, 7.5182, 7.5115, 7.5063, 7.5224, 7.5348, 7.5427, 7.6243, 7.6453, 7.6713, 7.7259, 7.7517, 7.7351, 7.7721, 7.7386, 7.7813, 7.8175, 7.8382, 7.8949, 7.9395, 8.002, 8.1061, 8.1962, 8.2281, 8.266, 8.3097, 8.3387, 8.4219, 8.4911, 8.3756, 8.2842, 8.1094, 8.0109, 8.0506, 8.1595, 8.3001, 8.3157, 8.3323, 8.3604, 8.3533, 8.4509, 8.5222, 8.559, 8.6378, 8.7072, 8.7538, 8.8595, 8.877, 8.878, 8.8993, 8.9336, 9.0167, 9.0635, 9.0813], "10": [null, null, null, null, null, null, null, null, null, 5.7746, 5.7685, 5.7955, 5.8282, 5.8694, 5.9203, 5.9732, 6.0191, 6.0604, 6.0861, 6.1078, 6.1094, 6.1462, 6.1768, 6.2053, 6.2452, 6.2952, 6.3377, 6.3861, 6.4296, 6.4765, 6.5239, 6.5462, 6.5647, 6.5642, 6.5897, 6.6058, 6.6587, 6.7087, 6.7476, 6.771, 6.8104, 6.8115, 6.8216, 6.826, 6.84, 6.87, 6.8567, 6.8542, 6.8137, 6.7851, 6.7942, 6.8188, 6.8555, 6.8403, 6.852, 6.8585, 6.8972, 6.9058, 6.9224, 6.9426, 6.9445, 6.9271, 6.9015, 6.8714, 6.8633, 6.8594, 6.8848, 6.8949, 6.8682, 6.8585, 6.8518, 6.8572, 6.8901, 6.9332, 6.9909, 7.045, 7.1146, 7.1777, 7.234, 7.2679, 7.277, 7.2928, 7.2912, 7.1842, 7.0686, 7.0174, 7.0177, 7.0625, 7.1027, 7.1664, 7.2101, 7.2539, 7.305, 7.325, 7.32, 7.3351, 7.3401, 7.3582, 7.3703, 7.3916, 7.3645, 7.3787, 7.4108, 7.4559, 7.4636, 7.4695, 7.485, 7.4985, 7.5094, 7.56, 7.5831, 7.6086, 7.6498, 7.6777, 7.6821, 7.7119, 7.7046, 7.734, 7.7624, 7.7837, 7.8245, 7.8617, 7.9099, 7.9835, 8.0549, 8.098, 8.1423, 8.1886, 8.2265, 8.2923, 8.3536, 8.3156, 8.2767, 8.1827, 8.1156, 8.1182, 8.1653, 8.241, 8.2602, 8.2794, 8.3043, 8.3106, 8.3716, 8.425, 8.4627, 8.5232, 8.5819, 8.6301, 8.7103, 8.7469, 8.7711, 8.8022, 8.8385, 8.9012, 8.9477, 8.9785], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 5.9337, 5.9511, 5.9855, 6.0168, 6.047, 6.0829, 6.1246, 6.1631, 6.2051, 6.2451, 6.2873, 6.3301, 6.3602, 6.3876, 6.4042, 6.4328, 6.4562, 6.4982, 6.5397, 6.5761, 6.6047, 6.6412, 6.6579, 6.6778, 6.6938, 6.7137, 6.7415, 6.7467, 6.7559, 6.7441, 6.7357, 6.7452, 6.7627, 6.7873, 6.7858, 6.7971, 6.8058, 6.8311, 6.8419, 6.8566, 6.8735, 6.8811, 6.878, 6.8693, 6.8566, 6.8537, 6.8526, 6.8665, 6.8736, 6.8616, 6.8572, 6.8538, 6.8564, 6.8737, 6.8979, 6.9314, 6.9655, 7.0095, 7.0525, 7.0939, 7.125, 7.1434, 7.1644, 7.1758, 7.1308, 7.0753, 7.0478, 7.0451, 7.0659, 7.0867, 7.1216, 7.1487, 7.1775, 7.2116, 7.231, 7.2373, 7.2531, 7.2635, 7.2803, 7.294, 7.3125, 7.3058, 7.3188, 7.3414, 7.3716, 7.3836, 7.3943, 7.4096, 7.4239, 7.4367, 7.4701, 7.4908, 7.5129, 7.5436, 7.5684, 7.5811, 7.6063, 7.6125, 7.6367, 7.6608, 7.6817, 7.7128, 7.7429, 7.7794, 7.8304, 7.8824, 7.9214, 7.9614, 8.0029, 8.0404, 8.0926, 8.1438, 8.1438, 8.1398, 8.1036, 8.076, 8.0811, 8.1094, 8.1543, 8.1727, 8.191, 8.2125, 8.2245, 8.2647, 8.3028, 8.3342, 8.3781, 8.4227, 8.4631, 8.521, 8.5582, 8.5889, 8.6225, 8.6587, 8.7086, 8.7513, 8.7861], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 6.1047, 6.1455, 6.1778, 6.2081, 6.231, 6.2615, 6.2884, 6.3277, 6.3668, 6.4026, 6.4332, 6.469, 6.4914, 6.5156, 6.5369, 6.5605, 6.5892, 6.6026, 6.6181, 6.619, 6.6214, 6.6352, 6.6542, 6.6778, 6.6839, 6.6981, 6.7104, 6.7337, 6.7473, 6.7634, 6.7808, 6.7919, 6.7956, 6.795, 6.7912, 6.7935, 6.7966, 6.8096, 6.8181, 6.8136, 6.8137, 6.8142, 6.8185, 6.8327, 6.8517, 6.8774, 6.9039, 6.9377, 6.9715, 7.0048, 7.0316, 7.0501, 7.0704, 7.0841, 7.0595, 7.0265, 7.0111, 7.0116, 7.0279, 7.0444, 7.0707, 7.0924, 7.1156, 7.1426, 7.1602, 7.169, 7.1842, 7.1957, 7.2114, 7.2252, 7.2421, 7.2421, 7.255, 7.2744, 7.2992, 7.3121, 7.3239, 7.3388, 7.353, 7.3663, 7.3935, 7.4124, 7.4325, 7.4585, 7.4807, 7.495, 7.5176, 7.5276, 7.5494, 7.5714, 7.5913, 7.6182, 7.6447, 7.6758, 7.717, 7.7595, 7.7939, 7.8292, 7.8659, 7.9001, 7.9445, 7.9887, 7.9988, 8.0054, 7.9896, 7.9782, 7.988, 8.0131, 8.0498, 8.069, 8.0881, 8.1093, 8.1241, 8.1578, 8.1905, 8.219, 8.2562, 8.2943, 8.3299, 8.3777, 8.4122, 8.4424, 8.4746, 8.5086, 8.5521, 8.5912, 8.6251], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 6.382, 6.3998, 6.4206, 6.4441, 6.4569, 6.4745, 6.4907, 6.5135, 6.5304, 6.5487, 6.5677, 6.5828, 6.5932, 6.6008, 6.6061, 6.6148, 6.6237, 6.6384, 6.6502, 6.6541, 6.6604, 6.6667, 6.6751, 6.6894, 6.7065, 6.7279, 6.7498, 6.7764, 6.8033, 6.8301, 6.8533, 6.8715, 6.8908, 6.9062, 6.8983, 6.8845, 6.8807, 6.8861, 6.9009, 6.916, 6.937, 6.9554, 6.9749, 6.9968, 7.0132, 7.0244, 7.0392, 7.0519, 7.0671, 7.0812, 7.0971, 7.1028, 7.1161, 7.1333, 7.1539, 7.1674, 7.1803, 7.195, 7.2093, 7.223, 7.2451, 7.2625, 7.2805, 7.3023, 7.3219, 7.3368, 7.3568, 7.3691, 7.3887, 7.4083, 7.4268, 7.4496, 7.4723, 7.498, 7.53, 7.5632, 7.5918, 7.6212, 7.6516, 7.6808, 7.7164, 7.7522, 7.7676, 7.7807, 7.7799, 7.7812, 7.7949, 7.8177, 7.8477, 7.8673, 7.8868, 7.9076, 7.9245, 7.9528, 7.9807, 8.0063, 8.0372, 8.0689, 8.0995, 8.1376, 8.1679, 8.1959, 8.2251, 8.2556, 8.2919, 8.3259, 8.3569], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [5.844969, 5.844231, 5.876383, 5.869067, 5.850195, 5.815523, 5.804027, 5.726816, 5.654092, 5.666079, 5.684276, 5.762348, 5.852101, 5.94296, 6.031175, 6.112332, 6.167114, 6.20813, 6.216213, 6.215725, 6.181782, 6.219504, 6.252084, 6.286647, 6.342764, 6.416163, 6.465405, 6.5253, 6.572994, 6.621989, 6.669868, 6.673275, 6.669125, 6.633571, 6.649614, 6.65587, 6.738807, 6.817471, 6.873341, 6.889693, 6.93175, 6.896105, 6.882561, 6.866533, 6.874594, 6.915027, 6.88474, 6.871272, 6.788883, 6.729004, 6.745318, 6.804248, 6.884677, 6.87045, 6.891126, 6.889546, 6.94582, 6.950246, 6.977119, 7.001336, 6.990081, 6.939687, 6.883286, 6.820688, 6.805829, 6.809812, 6.873359, 6.907657, 6.867323, 6.848479, 6.832677, 6.838314, 6.903972, 6.992747, 7.097315, 7.18558, 7.289193, 7.367523, 7.426239, 7.438657, 7.40567, 7.385992, 7.343833, 7.119923, 6.896713, 6.811249, 6.83857, 6.970394, 7.110243, 7.267732, 7.349628, 7.404842, 7.459291, 7.455699, 7.404023, 7.398154, 7.37887, 7.39116, 7.404941, 7.438872, 7.37855, 7.39558, 7.444982, 7.5211, 7.52799, 7.533515, 7.541641, 7.543916, 7.545606, 7.630369, 7.66235, 7.693616, 7.750981, 7.779263, 7.757429, 7.789417, 7.752632, 7.784295, 7.821671, 7.849796, 7.908934, 7.964138, 8.028249, 8.1375, 8.239066, 8.279378, 8.317466, 8.353001, 8.370539, 8.446387, 8.521842, 8.413142, 8.303199, 8.099084, 7.955438, 7.968789, 8.097906, 8.279574, 8.351037, 8.389583, 8.408365, 8.382188, 8.460981, 8.541671, 8.59036, 8.675566, 8.752359, 8.795685, 8.900295, 8.92483, 8.920067, 8.930333, 8.9542, 9.028067, 9.0858, 9.113867], "10": [5.876729, 5.869939, 5.881189, 5.868682, 5.85371, 5.833055, 5.825443, 5.781886, 5.733818, 5.72557, 5.719484, 5.74812, 5.786077, 5.837799, 5.902683, 5.972501, 6.036796, 6.097099, 6.137459, 6.166463, 6.170724, 6.203808, 6.230046, 6.25367, 6.288775, 6.336277, 6.379674, 6.431248, 6.480203, 6.532773, 6.585529, 6.610614, 6.629787, 6.627355, 6.646612, 6.656055, 6.702325, 6.748661, 6.786974, 6.811435, 6.852737, 6.858346, 6.870009, 6.873894, 6.882967, 6.907057, 6.887265, 6.877742, 6.831415, 6.794865, 6.794907, 6.81479, 6.849176, 6.835587, 6.847486, 6.856246, 6.900599, 6.916844, 6.940727, 6.964697, 6.967146, 6.948488, 6.919913, 6.886459, 6.870214, 6.858143, 6.875353, 6.883387, 6.856405, 6.846104, 6.841001, 6.849232, 6.885351, 6.933038, 6.996017, 7.058245, 7.137713, 7.215453, 7.288417, 7.33578, 7.353548, 7.370621, 7.364333, 7.247984, 7.11121, 7.030621, 7.001356, 7.023987, 7.05386, 7.118174, 7.173561, 7.235323, 7.310787, 7.359891, 7.374595, 7.395006, 7.396764, 7.406284, 7.409949, 7.422395, 7.389717, 7.396371, 7.423744, 7.469535, 7.481644, 7.489745, 7.506799, 7.521248, 7.533338, 7.58466, 7.612263, 7.63834, 7.679682, 7.710105, 7.719467, 7.751361, 7.745159, 7.772284, 7.79808, 7.815958, 7.855544, 7.893042, 7.942833, 8.02141, 8.101935, 8.154848, 8.208759, 8.260476, 8.302551, 8.370212, 8.432483, 8.395288, 8.348134, 8.239333, 8.150433, 8.129229, 8.155948, 8.219147, 8.236335, 8.257824, 8.292645, 8.31724, 8.394164, 8.464574, 8.512638, 8.575445, 8.635341, 8.686896, 8.774351, 8.81973, 8.849354, 8.881825, 8.914241, 8.973099, 9.017808, 9.045709], "20": [5.888074, 5.883455, 5.88773, 5.881285, 5.873083, 5.860864, 5.853849, 5.827635, 5.79763, 5.787952, 5.77982, 5.788791, 5.803391, 5.82442, 5.853826, 5.888246, 5.92328, 5.958663, 5.988152, 6.01592, 6.033308, 6.068286, 6.101235, 6.134257, 6.173546, 6.219006, 6.261634, 6.307968, 6.351535, 6.395862, 6.440349, 6.471511, 6.499287, 6.515721, 6.543276, 6.565712, 6.606716, 6.648065, 6.685079, 6.714235, 6.750815, 6.766937, 6.785446, 6.799336, 6.816206, 6.840555, 6.842723, 6.848042, 6.832079, 6.818436, 6.822014, 6.834065, 6.853441, 6.847377, 6.85296, 6.855963, 6.875494, 6.882087, 6.893597, 6.908277, 6.91453, 6.911012, 6.901379, 6.887342, 6.8825, 6.879465, 6.892111, 6.898293, 6.885632, 6.878785, 6.871821, 6.870655, 6.884636, 6.906993, 6.939395, 6.97379, 7.019558, 7.066814, 7.114064, 7.152611, 7.179581, 7.20918, 7.228684, 7.190504, 7.137743, 7.109053, 7.102733, 7.119604, 7.136849, 7.167644, 7.191034, 7.215821, 7.245902, 7.262202, 7.265895, 7.279486, 7.28863, 7.305422, 7.320926, 7.34267, 7.340787, 7.3583, 7.386212, 7.422673, 7.43926, 7.451139, 7.465212, 7.477201, 7.487688, 7.51869, 7.538533, 7.560477, 7.591795, 7.618627, 7.633954, 7.661098, 7.669512, 7.695025, 7.720734, 7.743238, 7.776121, 7.807322, 7.845079, 7.897971, 7.953632, 7.99707, 8.041487, 8.08739, 8.129305, 8.185458, 8.241724, 8.247319, 8.246794, 8.212468, 8.18349, 8.184082, 8.206882, 8.245767, 8.258904, 8.271642, 8.286927, 8.292883, 8.326623, 8.359667, 8.387956, 8.430545, 8.47555, 8.51825, 8.580139, 8.623676, 8.662624, 8.706284, 8.751861, 8.810389, 8.859663, 8.898731], "30": [5.871658, 5.87255, 5.878999, 5.878009, 5.875333, 5.869539, 5.866356, 5.849127, 5.828172, 5.820352, 5.812921, 5.817156, 5.825123, 5.838048, 5.856772, 5.878971, 5.901641, 5.924933, 5.944615, 5.963846, 5.976814, 6.001771, 6.026042, 6.050336, 6.079603, 6.114073, 6.148054, 6.185519, 6.222849, 6.262348, 6.303134, 6.336284, 6.367778, 6.392234, 6.424283, 6.452724, 6.493273, 6.533865, 6.570859, 6.601883, 6.637649, 6.659687, 6.683033, 6.703117, 6.72517, 6.752212, 6.764084, 6.777726, 6.776441, 6.775821, 6.785797, 6.800285, 6.819319, 6.820803, 6.829911, 6.836885, 6.85494, 6.863628, 6.87495, 6.887859, 6.894823, 6.894591, 6.889886, 6.88164, 6.878895, 6.876866, 6.88458, 6.888349, 6.879653, 6.875647, 6.872204, 6.873002, 6.883767, 6.899895, 6.923369, 6.94856, 6.982139, 7.016518, 7.051231, 7.079789, 7.100111, 7.122352, 7.138481, 7.116574, 7.084831, 7.069262, 7.068886, 7.084399, 7.10052, 7.126932, 7.149485, 7.173896, 7.202435, 7.221631, 7.231755, 7.247724, 7.259844, 7.276151, 7.290442, 7.307303, 7.306928, 7.318543, 7.336249, 7.359511, 7.37125, 7.38233, 7.396739, 7.411189, 7.425367, 7.454173, 7.475711, 7.498783, 7.52831, 7.554581, 7.571944, 7.596136, 7.606791, 7.628624, 7.65067, 7.670741, 7.698191, 7.725678, 7.758256, 7.801657, 7.847114, 7.884804, 7.923813, 7.964262, 8.002652, 8.051302, 8.100243, 8.114916, 8.125293, 8.112456, 8.102885, 8.113028, 8.137768, 8.173911, 8.19272, 8.211037, 8.231404, 8.2452, 8.277494, 8.309247, 8.337058, 8.373379, 8.410921, 8.446001, 8.493424, 8.528049, 8.55839, 8.590856, 8.625229, 8.669397, 8.71002, 8.746384], "50": [5.785734, 5.794588, 5.806204, 5.812613, 5.817408, 5.819581, 5.822806, 5.817384, 5.809467, 5.809132, 5.808713, 5.815005, 5.823265, 5.834236, 5.848328, 5.864184, 5.879919, 5.895927, 5.909718, 5.923215, 5.932805, 5.949793, 5.966391, 5.983351, 6.003391, 6.02669, 6.049653, 6.074734, 6.099804, 6.126634, 6.154682, 6.178525, 6.201827, 6.221191, 6.245612, 6.2684, 6.299205, 6.330687, 6.360926, 6.388526, 6.419786, 6.443407, 6.468311, 6.491512, 6.516214, 6.544204, 6.563256, 6.583421, 6.594551, 6.60597, 6.623754, 6.644479, 6.667927, 6.680782, 6.698104, 6.713896, 6.736018, 6.752159, 6.769289, 6.786726, 6.799985, 6.808201, 6.813233, 6.815656, 6.821117, 6.82664, 6.837807, 6.846101, 6.846283, 6.84866, 6.850821, 6.854788, 6.864453, 6.877034, 6.893825, 6.911466, 6.933975, 6.957089, 6.980542, 7.000697, 7.01627, 7.033184, 7.046389, 7.036319, 7.02007, 7.013308, 7.015564, 7.027315, 7.039593, 7.058218, 7.074593, 7.092363, 7.112931, 7.128275, 7.138546, 7.152675, 7.164886, 7.179674, 7.19342, 7.208992, 7.214314, 7.227155, 7.24403, 7.264537, 7.27804, 7.291002, 7.30578, 7.320371, 7.334441, 7.357056, 7.375142, 7.394066, 7.416698, 7.43725, 7.452987, 7.473698, 7.486776, 7.506974, 7.527364, 7.54645, 7.569744, 7.592916, 7.619037, 7.651657, 7.685772, 7.715692, 7.746789, 7.779324, 7.811126, 7.849722, 7.889018, 7.908268, 7.925213, 7.92812, 7.932315, 7.947913, 7.972159, 8.003346, 8.0243, 8.045151, 8.067289, 8.085593, 8.11525, 8.144767, 8.172033, 8.204642, 8.238142, 8.270517, 8.310573, 8.343102, 8.373259, 8.404563, 8.437044, 8.475488, 8.511718, 8.545078], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, 0.2274, 0.2035, 0.3151, 0.2875, 0.1588, 0.0853, -0.1857, -0.2224, -0.0583, 0.0528, 0.2629, 0.3876, 0.5301, 0.6367, 0.6891, 0.6939, 0.6821, 0.7002, 0.8421, 0.9438, 1.0239, 1.0796, 1.1116, 1.2677, 1.4918, 1.7102, 1.8199, 1.8649, 1.7732, 1.6856, 1.7053, 1.7639, 1.9655, 2.2826, 2.5307, 2.6353, 2.7004, 2.4509, 2.1772, 1.9838, 1.7171, 1.6553, 1.4842, 1.3793, 1.2104, 1.0324, 1.1041, 1.111, 1.2469, 1.2378, 1.1145, 0.9872, 0.9031, 0.8529, 0.7975, 0.7857, 0.6237, 0.5549, 0.4404, 0.3557, 0.3097, 0.2909, 0.2729, 0.1918, 0.0475, -0.0617, -0.1916, -0.1635, 0.0043, 0.1704, 0.4199, 0.5256, 0.7481, 0.9103, 1.1543, 1.3848, 1.309, 1.217, 0.9291, 0.5291, 0.1294, -0.1245, -0.2738, -0.0901, 0.2149, 0.4616, 0.7021, 0.8352, 1.0525, 1.1733, 1.1785, 1.156, 0.9716, 0.8842, 0.9786, 1.0277, 1.0526, 1.0789, 1.0018, 0.934, 0.8526, 0.6887, 0.5086, 0.3097, 0.2291, 0.3014, 0.4115, 0.5299, 0.7478, 1.0789, 1.4321, 1.746, 1.7871, 1.5553, 1.303, 1.0161, 0.9905, 0.9768, 0.9679, 1.1739, 1.3803, 1.5126, 1.6778, 1.6965, 1.6422, 1.7275, 1.8951, 1.7783, 1.5896, 1.1587, 0.7009, 0.6702, 0.7846, 1.1698, 1.3659, 1.3389, 1.2956, 1.122, 1.1276, 1.2417, 1.3206, 1.4538, 1.5972, 1.6399, 1.7351, 1.7619, 1.6322, 1.5989, 1.4696, 1.3986, 1.3578, 1.3183], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 60.6, 62.62, 63.11, 63.82, 61.07, 61.22, 55.69, 63.5, 63.56, 64.29, 67.53, 70.56, 70.82, 73.09, 73.71, 75.5, 76.84, 69.36, 69.39, 62.69, 68.19, 66.27, 73.13, 74.09, 73.24, 69.66, 73.07, 61.61, 63.43, 62.11, 64.28, 67.85, 55.66, 57.49, 47.81, 48.89, 56.02, 59.23, 62.11, 51.42, 55.8, 55.11, 60.73, 55.55, 57.17, 58.32, 54.85, 50.65, 48.26, 46.37, 50.18, 50.8, 56.84, 54.2, 46.43, 49.15, 49.43, 51.96, 57.87, 60.81, 64.52, 65.6, 69.3, 70.13, 70.78, 66.7, 60.92, 62.49, 58.09, 37.5, 34.04, 42.81, 49.8, 55.91, 56.38, 60.23, 58.71, 59.76, 61.74, 57.39, 53.4, 56.34, 54.9, 57.12, 56.55, 58.46, 49.33, 55.45, 58.5, 61.12, 55.27, 55.2, 56.94, 57.09, 57.04, 63.87, 59.41, 60.48, 63.67, 62.12, 57.38, 61.85, 54.42, 60.17, 60.81, 60.35, 64.0, 64.57, 67.2, 71.56, 72.84, 68.32, 69.52, 70.84, 70.84, 75.16, 75.99, 53.46, 51.98, 42.07, 43.9, 53.17, 58.9, 62.93, 56.12, 56.52, 57.67, 55.29, 61.99, 62.36, 61.25, 64.66, 65.67, 65.69, 70.08, 63.83, 62.63, 64.05, 65.42, 69.23, 68.07, 66.23], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.2356, 0.2394, 0.2457, 0.2495, 0.2546, 0.2596, 0.2534, 0.2457, 0.2301, 0.2266, 0.2191, 0.2283, 0.2357, 0.238, 0.2334, 0.236, 0.2217, 0.212, 0.2003, 0.1934, 0.1939, 0.1755, 0.1628, 0.1341, 0.1121, 0.1078, 0.1108, 0.1191, 0.1044, 0.1023, 0.0981, 0.1084, 0.1051, 0.1054, 0.1075, 0.1015, 0.0872, 0.0701, 0.0518, 0.0442, 0.039, 0.0469, 0.0479, 0.0328, 0.026, 0.0209, 0.0213, 0.034, 0.0506, 0.0729, 0.0926, 0.1181, 0.1394, 0.1565, 0.1628, 0.1578, 0.1557, 0.1459, 0.0901, 0.0332, 0.0072, 0.0053, 0.0231, 0.0385, 0.0636, 0.0789, 0.0935, 0.1106, 0.1131, 0.1045, 0.1049, 0.1008, 0.1027, 0.1017, 0.1048, 0.0865, 0.0871, 0.0956, 0.1094, 0.1062, 0.1023, 0.1027, 0.1023, 0.1006, 0.1166, 0.1197, 0.1236, 0.1343, 0.1385, 0.1322, 0.1371, 0.1257, 0.1307, 0.1351, 0.1361, 0.1456, 0.1531, 0.165, 0.1874, 0.2078, 0.2147, 0.2216, 0.2288, 0.2319, 0.247, 0.2592, 0.2272, 0.1961, 0.1422, 0.1027, 0.0957, 0.109, 0.1344, 0.134, 0.1338, 0.136, 0.1301, 0.1484, 0.1627, 0.1694, 0.1857, 0.2004, 0.2096, 0.2324, 0.235, 0.2317, 0.2314, 0.2334, 0.2467, 0.2522, 0.2505], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.246, 0.2421, 0.2375, 0.2357, 0.2357, 0.2361, 0.2356, 0.2357, 0.2329, 0.2287, 0.223, 0.2171, 0.2125, 0.2051, 0.1966, 0.1841, 0.1697, 0.1573, 0.148, 0.1422, 0.1347, 0.1282, 0.1222, 0.1194, 0.1166, 0.1143, 0.113, 0.1107, 0.106, 0.0988, 0.0894, 0.0804, 0.0721, 0.0671, 0.0632, 0.0571, 0.0509, 0.0449, 0.0402, 0.0389, 0.0413, 0.0476, 0.0566, 0.0689, 0.083, 0.0977, 0.1107, 0.1201, 0.1272, 0.131, 0.1228, 0.1049, 0.0853, 0.0693, 0.0601, 0.0558, 0.0573, 0.0616, 0.068, 0.0765, 0.0838, 0.088, 0.0914, 0.0933, 0.0951, 0.0965, 0.0981, 0.0958, 0.0941, 0.0944, 0.0974, 0.0991, 0.0998, 0.1004, 0.1007, 0.1007, 0.1039, 0.1071, 0.1104, 0.1152, 0.1198, 0.1223, 0.1253, 0.1253, 0.1264, 0.1282, 0.1297, 0.1329, 0.137, 0.1426, 0.1515, 0.1628, 0.1732, 0.1829, 0.192, 0.2, 0.2094, 0.2194, 0.2209, 0.216, 0.2012, 0.1815, 0.1643, 0.1533, 0.1495, 0.1464, 0.1439, 0.1423, 0.1399, 0.1416, 0.1458, 0.1505, 0.1576, 0.1661, 0.1748, 0.1863, 0.1961, 0.2032, 0.2088, 0.2137, 0.2203, 0.2267, 0.2315], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0159, -0.0155, -0.0184, -0.0074, 0.0, 0.0019, -0.0022, 0.0003, -0.0112, -0.0167, -0.0227, -0.0237, -0.0186, -0.0296, -0.0338, -0.05, -0.0576, -0.0495, -0.0372, -0.0231, -0.0303, -0.0259, -0.0241, -0.011, -0.0115, -0.0089, -0.0055, -0.0092, -0.0188, -0.0287, -0.0376, -0.0362, -0.0331, -0.0202, -0.0153, -0.0243, -0.0249, -0.024, -0.0189, -0.0049, 0.0093, 0.0253, 0.036, 0.0492, 0.0564, 0.0588, 0.0521, 0.0377, 0.0285, 0.0149, -0.0327, -0.0717, -0.0781, -0.064, -0.037, -0.0173, 0.0063, 0.0173, 0.0255, 0.0341, 0.0293, 0.0165, 0.0135, 0.0075, 0.0076, 0.0052, 0.0067, -0.0093, -0.007, 0.0012, 0.012, 0.0071, 0.0025, 0.0023, 0.0016, -0.0001, 0.0127, 0.0126, 0.0132, 0.0191, 0.0187, 0.0099, 0.0118, 0.0004, 0.0043, 0.0069, 0.0064, 0.0127, 0.0161, 0.0224, 0.0359, 0.045, 0.0415, 0.0387, 0.0368, 0.0319, 0.0376, 0.0398, 0.0063, -0.0199, -0.059, -0.0788, -0.0686, -0.0443, -0.0151, -0.0124, -0.0101, -0.0063, -0.0098, 0.0068, 0.0169, 0.0189, 0.0281, 0.0343, 0.0348, 0.0461, 0.0389, 0.0285, 0.0226, 0.0197, 0.0264, 0.0255, 0.019], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 100.0, 98.81, 92.84, 94.89, 97.7, 89.5, 90.0, 78.0, 99.76, 94.5, 96.09, 99.58, 99.85, 99.7, 96.89, 91.56, 99.4, 99.17, 81.69, 81.82, 69.7, 88.69, 80.15, 99.1, 94.97, 91.83, 80.85, 95.62, 60.77, 70.96, 66.73, 78.27, 98.1, 56.2, 58.95, 3.58, 43.24, 71.62, 86.49, 96.14, 58.66, 78.68, 76.11, 99.32, 80.98, 88.51, 93.84, 82.22, 67.17, 58.14, 20.93, 37.38, 41.19, 80.48, 65.97, 18.1, 34.77, 37.41, 52.82, 92.92, 91.67, 96.47, 93.86, 97.28, 95.81, 94.03, 82.8, 71.44, 76.54, 65.92, 6.84, 22.72, 40.69, 58.16, 76.56, 78.07, 90.8, 87.35, 90.65, 96.98, 90.1, 81.0, 89.2, 86.04, 91.98, 86.78, 93.07, 38.3, 65.94, 90.3, 97.78, 61.2, 60.75, 74.06, 75.17, 74.94, 99.31, 74.48, 80.35, 98.56, 88.44, 70.57, 74.27, 45.31, 77.67, 81.55, 75.93, 98.86, 98.53, 97.45, 99.73, 99.0, 88.3, 94.65, 88.8, 85.99, 100.0, 97.16, 38.18, 31.03, 0.0, 22.03, 51.22, 74.07, 92.93, 71.26, 72.98, 77.7, 70.53, 98.91, 89.01, 86.37, 99.6, 97.54, 97.62, 100.0, 85.07, 78.08, 85.2, 88.53, 96.87, 93.93, 89.59], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 97.22, 95.51, 95.14, 94.03, 92.4, 85.83, 89.25, 90.75, 96.78, 96.72, 98.51, 99.71, 98.81, 96.05, 95.95, 96.71, 93.42, 87.56, 77.74, 80.07, 79.51, 89.31, 91.41, 95.3, 89.22, 89.43, 79.08, 75.78, 66.15, 71.99, 81.03, 77.52, 71.08, 39.58, 35.26, 39.48, 67.12, 84.75, 80.43, 77.83, 71.15, 84.7, 85.47, 89.6, 87.78, 88.19, 81.08, 69.18, 48.75, 38.82, 33.17, 53.02, 62.55, 54.85, 39.61, 30.09, 41.67, 61.05, 79.14, 93.69, 94.0, 95.87, 95.65, 95.71, 90.88, 82.76, 76.93, 71.3, 49.77, 31.83, 23.42, 40.52, 58.47, 70.93, 81.81, 85.41, 89.6, 91.66, 92.58, 89.36, 86.77, 85.41, 89.07, 88.27, 90.61, 72.72, 65.77, 64.85, 84.67, 83.09, 73.24, 65.34, 69.99, 74.72, 83.14, 82.91, 84.71, 84.46, 89.12, 85.86, 77.76, 63.38, 65.75, 68.18, 78.38, 85.45, 91.11, 98.28, 98.57, 98.73, 95.68, 93.98, 90.58, 89.81, 91.6, 94.38, 78.45, 55.46, 23.07, 17.69, 24.42, 49.11, 72.74, 79.42, 79.06, 73.98, 73.74, 82.38, 86.15, 91.43, 91.66, 94.5, 98.25, 98.39, 94.23, 87.72, 82.78, 83.94, 90.2, 93.11, 93.46], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0, -1.19, -7.16, -5.11, -2.3, -10.5, -10.0, -22.0, -0.24, -5.5, -3.91, -0.42, -0.15, -0.3, -3.11, -8.44, -0.6, -0.83, -18.31, -18.18, -30.3, -11.31, -19.85, -0.9, -5.03, -8.17, -19.15, -4.38, -39.23, -29.04, -33.27, -21.73, -1.9, -43.8, -41.05, -96.42, -56.76, -28.38, -13.51, -3.86, -41.34, -21.32, -23.89, -0.68, -19.02, -11.49, -6.16, -17.78, -32.83, -41.86, -79.07, -62.62, -58.81, -19.52, -34.03, -81.9, -65.23, -62.59, -47.18, -7.08, -8.33, -3.53, -6.14, -2.72, -4.19, -5.97, -17.2, -28.56, -23.46, -34.08, -93.16, -77.28, -59.31, -41.84, -23.44, -21.93, -9.2, -12.65, -9.35, -3.02, -9.9, -19.0, -10.8, -13.96, -8.02, -13.22, -6.93, -61.7, -34.06, -9.7, -2.22, -38.8, -39.25, -25.94, -24.83, -25.06, -0.69, -25.52, -19.65, -1.44, -11.56, -29.43, -25.73, -54.69, -22.33, -18.45, -24.07, -1.14, -1.47, -2.55, -0.27, -1.0, -11.7, -5.35, -11.2, -14.01, -0.0, -2.84, -61.82, -68.97, -100.0, -77.97, -48.78, -25.93, -7.07, -28.74, -27.02, -22.3, -29.47, -1.09, -10.99, -13.63, -0.4, -2.46, -2.38, -0.0, -14.93, -21.92, -14.8, -11.47, -3.13, -6.07, -10.41], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.1433, 0.142, 0.1356, 0.1283, 0.1282, 0.1253, 0.1266, 0.1317, 0.126, 0.1207, 0.1223, 0.1215, 0.1159, 0.1162, 0.1155, 0.1142, 0.1119, 0.1144, 0.1137, 0.1191, 0.121, 0.1188, 0.1263, 0.1229, 0.1195, 0.1206, 0.1235, 0.1285, 0.1282, 0.1253, 0.128, 0.1315, 0.137, 0.1411, 0.153, 0.1632, 0.1661, 0.1617, 0.1591, 0.1666, 0.1644, 0.1601, 0.1627, 0.1626, 0.1587, 0.1559, 0.1525, 0.1602, 0.1609, 0.1632, 0.1623, 0.1587, 0.1601, 0.1556, 0.164, 0.159, 0.1537, 0.1514, 0.1565, 0.1557, 0.1593, 0.1617, 0.1616, 0.156, 0.1529, 0.1563, 0.164, 0.162, 0.1628, 0.1972, 0.2255, 0.2296, 0.2349, 0.2356, 0.2245, 0.2218, 0.2221, 0.2143, 0.209, 0.2042, 0.2018, 0.198, 0.1907, 0.1895, 0.1845, 0.182, 0.1928, 0.194, 0.1914, 0.1874, 0.1856, 0.1822, 0.1746, 0.1693, 0.164, 0.1689, 0.1681, 0.1647, 0.1613, 0.1557, 0.156, 0.1662, 0.1729, 0.1757, 0.1702, 0.1662, 0.1639, 0.1568, 0.1542, 0.1567, 0.153, 0.1593, 0.1553, 0.1596, 0.1608, 0.1633, 0.1616, 0.1871, 0.197, 0.2168, 0.2318, 0.2405, 0.2529, 0.2543, 0.2559, 0.2517, 0.2573, 0.2515, 0.2597, 0.2549, 0.2408, 0.2356, 0.2247, 0.2141, 0.2149, 0.2111, 0.2011, 0.1959, 0.1948, 0.1959, 0.1857, 0.1832], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.8205, 0.6988, 0.8768, 0.8405, 0.8232, 0.8678, 0.9059, 0.8682, 0.9018, 0.9067, 0.933, 0.9546, 0.8297, 0.8059, 0.6847, 0.8287, 0.7682, 0.9711, 0.9496, 0.8936, 0.8141, 0.9222, 0.6902, 0.7384, 0.693, 0.7661, 0.9014, 0.5177, 0.5869, 0.1665, 0.2221, 0.5643, 0.7258, 0.8679, 0.3317, 0.6148, 0.5539, 0.9569, 0.6594, 0.765, 0.8166, 0.6475, 0.4151, 0.2899, 0.2038, 0.4021, 0.4491, 0.7584, 0.6258, 0.1828, 0.2953, 0.3151, 0.4748, 0.8689, 1.006, 1.1196, 1.062, 1.1323, 1.0537, 0.9947, 0.8791, 0.7541, 0.7693, 0.6735, 0.1186, 0.0222, 0.2383, 0.4409, 0.6411, 0.6399, 0.7655, 0.702, 0.7198, 0.7707, 0.6452, 0.5337, 0.626, 0.5919, 0.6647, 0.6553, 0.7087, 0.4851, 0.6659, 0.7507, 0.8253, 0.6681, 0.6667, 0.7912, 0.7788, 0.7542, 1.1525, 0.8876, 0.9029, 1.0147, 0.9047, 0.7262, 0.9037, 0.6171, 0.8816, 0.8733, 0.821, 0.994, 0.9689, 1.024, 1.1183, 1.0737, 0.9302, 0.9263, 0.9275, 0.8868, 0.9864, 0.956, 0.5329, 0.4832, 0.1825, 0.2181, 0.4925, 0.7046, 0.8665, 0.6175, 0.6177, 0.6538, 0.5533, 0.8566, 0.84, 0.7835, 0.8931, 0.8893, 0.8509, 0.9602, 0.8165, 0.7767, 0.7886, 0.7984, 0.904, 0.8797, 0.8247], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0747, -0.0978, -0.0668, -0.0881, -0.0438, -0.0487, -0.0492, -0.0157, 0.0672, 0.2945, 0.309, 0.446, 0.2878, 0.263, 0.1855, 0.2078, 0.1952, 0.2093, 0.2021, 0.2117, 0.1891, 0.2381, 0.1582, 0.1621, 0.0946, 0.1117, 0.1103, 0.0506, 0.0426, 0.022, 0.0868, 0.0165, 0.1053, 0.1294, 0.108, 0.102, 0.0999, 0.1021, 0.0358, 0.0496, 0.0854, 0.0314, 0.0672, 0.0643, 0.1522, 0.1803, 0.1948, 0.2814, 0.2344, 0.1987, 0.0899, 0.0723, 0.0317, 0.0216, 0.1026, 0.115, 0.155, 0.1673, 0.2566, 0.2297, 0.1102, 0.1298, 0.1221, 0.1002, 0.0827, 0.025, 0.0091, 0.0361, 0.1034, 0.175, 0.2218, 0.2208, 0.2144, 0.2311, 0.1802, 0.1473, 0.412, 0.387, 0.3758, 0.3879, 0.4749, 0.4302, 0.5391, 0.5684, 0.594, 0.596, 0.5898, 0.5736, 0.5552, 0.5397, 0.5366, 0.4944, 0.4992, 0.4901, 0.5128, 0.4881, 0.1915, 0.1577, 0.2228, 0.226, 0.112, 0.2137, 0.0298, 0.0348, 0.0927, 0.1348, 0.1324, 0.1255, 0.1145, 0.1047, 0.092, 0.2295, 0.1814, 0.1571, 0.1115, 0.1358, 0.2771, 0.3397, 0.3395, 0.1866, 0.307, 0.2526, 0.1288, 0.1709, 0.1295, 0.1126, 0.1158, 0.1135, 0.1186, 0.1368, 0.1287, 0.0951, 0.1358, 0.1374, 0.1791, 0.1707, 0.0554], "obv": [0, -17437, 25719, -207998, -588458, -945923, -859655, -1113085, -1894331, -1777015, -1245634, -998961, -945785, -789836, -771331, -528429, -367655, -358292, -483925, -428999, -599779, -487152, -382768, 80262, 161828, 243512, 375339, 457733, 824590, 998005, 1431550, 1105364, 1206740, 1012708, 1137713, 989214, 1149473, 1495414, 1383398, 1123671, 1313768, 1091548, 1514142, 1195009, 1659799, 1742142, 1585477, 1665928, 1567314, 2130862, 2166245, 2299318, 2453613, 2261682, 2351391, 2307750, 2478071, 2029759, 2093287, 2326842, 2163416, 1965946, 1919402, 1868360, 2130325, 2373402, 2527398, 2382177, 2032236, 2057001, 2248096, 2335627, 2392942, 2539471, 2708176, 2898065, 3219309, 3473043, 3798716, 3264243, 2851358, 3073778, 2935254, 2816605, 2555466, 2714815, 3002884, 3176980, 3320848, 3728762, 3516413, 3598469, 3772866, 3568912, 3517296, 5678907, 5554869, 5811066, 5680152, 5829705, 5518854, 6765796, 6872088, 6904913, 6818438, 6534868, 6677918, 6821399, 6644825, 6803825, 6547411, 6628052, 6675166, 6575244, 6397189, 6545236, 6241568, 6495535, 6913721, 6139373, 6405599, 6560902, 6666354, 6963778, 7084322, 6961499, 7081015, 7537232, 7537232, 7628562, 8401224, 8141682, 7672768, 7365794, 8138941, 9428007, 9944947, 10193946, 8831889, 9916006, 11062364, 9882073, 10551106, 10964511, 10870229, 11009803, 11012895, 11088137, 11283282, 11269814, 11252071, 11703585, 11920171, 12045234, 11938105, 11845379], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 31.33, 32.7, 34.04, 35.5, 37.0, 38.01, 37.74, 37.52, 37.45, 38.34, 39.45, 40.4, 40.38, 40.67, 40.32, 40.0, 39.72, 38.64, 38.13, 37.1, 35.21, 33.0, 32.64, 30.81, 28.71, 27.48, 25.71, 24.07, 22.71, 21.98, 21.31, 20.54, 20.27, 19.86, 18.84, 17.9, 17.63, 17.43, 16.92, 16.16, 15.62, 15.7, 15.77, 15.4, 14.47, 13.96, 14.26, 15.08, 16.12, 17.61, 19.19, 20.83, 21.86, 21.19, 20.63, 19.76, 20.79, 22.72, 24.51, 25.01, 24.36, 23.63, 22.17, 20.6, 19.14, 17.9, 16.74, 16.24, 15.89, 15.49, 14.41, 13.49, 12.76, 12.47, 12.2, 11.57, 11.42, 11.05, 10.45, 9.74, 9.24, 8.78, 9.54, 10.52, 11.33, 12.33, 13.46, 13.47, 14.38, 13.89, 13.5, 13.48, 13.69, 14.17, 14.74, 15.84, 17.63, 19.55, 20.08, 20.83, 22.02, 23.25, 24.62, 26.16, 24.62, 23.36, 22.97, 23.27, 22.75, 21.21, 20.4, 19.62, 18.42, 18.04, 17.68, 17.93, 18.63, 19.28, 20.24, 21.37, 22.05, 23.31, 23.84, 23.93, 24.34, 25.15, 26.22, 27.22, 27.33], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 32.18, 35.49, 34.52, 35.25, 32.77, 31.12, 28.61, 30.98, 32.54, 31.65, 32.97, 36.34, 35.96, 38.88, 39.73, 38.23, 39.5, 37.97, 35.46, 31.45, 28.94, 28.62, 34.77, 37.01, 35.34, 32.51, 32.71, 29.2, 27.18, 26.03, 23.66, 24.88, 22.18, 19.99, 17.13, 14.91, 21.02, 23.7, 27.43, 24.33, 22.9, 25.5, 27.1, 25.17, 23.96, 25.68, 24.39, 21.55, 19.93, 18.24, 17.03, 17.71, 22.73, 22.81, 20.1, 19.24, 20.92, 23.29, 25.41, 29.55, 31.45, 31.29, 34.39, 35.24, 35.38, 32.13, 28.44, 27.21, 25.14, 19.27, 15.65, 14.27, 19.11, 24.65, 24.89, 29.15, 28.9, 27.82, 26.48, 25.28, 23.75, 22.48, 22.14, 25.21, 24.04, 24.85, 21.78, 20.1, 24.08, 25.81, 24.21, 22.9, 23.62, 23.65, 22.68, 28.69, 29.01, 27.49, 28.05, 28.73, 26.63, 30.16, 26.91, 25.07, 26.49, 26.87, 27.43, 27.66, 30.98, 36.27, 37.65, 33.59, 34.6, 36.63, 35.07, 34.73, 35.66, 28.6, 25.23, 21.29, 18.49, 20.92, 26.12, 28.65, 26.43, 24.95, 27.87, 26.47, 28.16, 30.63, 30.1, 31.9, 33.53, 32.67, 37.09, 35.04, 34.17, 35.99, 38.45, 39.4, 38.59, 36.32], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 18.3, 17.14, 16.67, 16.35, 19.24, 18.27, 21.57, 19.25, 18.69, 18.11, 16.6, 15.52, 15.11, 13.99, 13.07, 12.27, 11.63, 10.57, 11.45, 15.39, 14.06, 13.3, 11.62, 11.08, 10.92, 13.89, 12.6, 13.81, 12.86, 12.21, 14.33, 12.95, 13.66, 16.16, 18.67, 26.51, 24.18, 23.06, 21.77, 25.69, 24.18, 23.04, 21.06, 19.56, 19.39, 18.32, 18.2, 24.12, 22.3, 24.23, 22.96, 21.8, 20.07, 19.18, 28.17, 26.97, 25.91, 24.42, 21.94, 20.48, 18.6, 17.0, 15.8, 15.2, 14.4, 15.39, 22.11, 20.79, 21.22, 39.24, 44.3, 40.39, 36.67, 33.95, 33.08, 31.09, 28.83, 27.75, 27.46, 26.1, 28.91, 28.21, 27.19, 25.41, 24.76, 23.31, 25.92, 23.92, 22.51, 21.35, 21.38, 24.12, 23.37, 22.38, 21.45, 19.34, 18.05, 17.65, 16.74, 16.1, 20.24, 17.63, 23.15, 21.16, 20.28, 19.29, 18.16, 17.63, 16.64, 15.21, 14.46, 19.33, 18.4, 16.63, 15.33, 14.02, 13.15, 26.06, 29.04, 30.59, 32.25, 28.85, 25.48, 23.53, 21.85, 23.61, 21.45, 20.37, 18.32, 17.33, 17.03, 16.17, 15.74, 17.27, 15.99, 18.59, 20.47, 19.51, 18.22, 16.82, 16.48, 20.07], "ad": [34275.0, 25265.0, 47955.0, -127785.0, -42252.0, 26348.0, 18593.0, -234837.0, -946648.0, -852001.0, -895086.0, -648413.0, -595237.0, -439288.0, -423451.0, -382016.0, -278656.0, -276885.0, -306445.0, -298929.0, -361031.0, -250852.0, -321683.0, -321674.0, -243287.0, -162975.0, -42611.0, 15699.0, 28573.0, 188774.0, 563195.0, 315455.0, 298409.0, 198048.0, 312723.0, 291067.0, 443002.0, 487766.0, 491918.0, 452783.0, 590135.0, 398512.0, 395291.0, 83025.0, 277585.0, 351122.0, 194457.0, 215256.0, 125772.0, 605967.0, 636108.0, 759503.0, 850678.0, 658747.0, 744439.0, 703158.0, 865211.0, 639552.0, 699706.0, 808208.0, 719987.0, 674750.0, 635486.0, 610967.0, 866341.0, 1018779.0, 1158030.0, 1032893.0, 868934.0, 893699.0, 878668.0, 864345.0, 920183.0, 983808.0, 1117988.0, 1229303.0, 1458161.0, 1499465.0, 1529567.0, 1239430.0, 1260376.0, 1186237.0, 1064550.0, 970399.0, 975025.0, 1057559.0, 1316550.0, 1490646.0, 1607433.0, 1914763.0, 1899531.0, 1854532.0, 2014694.0, 1847376.0, 1806968.0, 3968579.0, 3954797.0, 3924400.0, 3957394.0, 4028750.0, 3743350.0, 4850191.0, 4909242.0, 4937344.0, 4850869.0, 4966693.0, 5035107.0, 5072717.0, 5107305.0, 5260822.0, 5004408.0, 4988800.0, 5029506.0, 4948392.0, 4820282.0, 4765403.0, 4639159.0, 4890783.0, 5002576.0, 4616794.0, 4855714.0, 4972785.0, 5052518.0, 5342945.0, 5445462.0, 5529292.0, 5565372.0, 5592457.0, 5569084.0, 5660414.0, 6119691.0, 5902987.0, 5887402.0, 5580428.0, 5671074.0, 6817305.0, 7226447.0, 7475446.0, 6599431.0, 7338351.0, 7317883.0, 6360539.0, 6990112.0, 6825595.0, 6731313.0, 6853866.0, 6850774.0, 6890838.0, 7085983.0, 7077200.0, 7094943.0, 7322450.0, 7288759.0, 7374535.0, 7267406.0, 7269248.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 240074.2, 280187.6, 303111.2, 304113.2, 296336.4, 260140.9, 248684.6, 256135.2, 231728.5, 166167.2, 159928.2, 123868.1, 110463.5, 115584.3, 146292.4, 152598.5, 136476.7, 133582.0, 140885.1, 165007.5, 176856.4, 203132.9, 224488.8, 224188.0, 197288.2, 201632.1, 208313.6, 211156.8, 237511.5, 212027.4, 220658.6, 196313.8, 185917.2, 218039.0, 230549.1, 264527.6, 257912.0, 257552.6, 231003.6, 229663.4, 260045.5, 244574.1, 235659.4, 208829.5, 196109.3, 158601.2, 154731.0, 156096.6, 192882.7, 189374.1, 156374.8, 169179.1, 175618.8, 164843.7, 150754.8, 167980.4, 187924.0, 186291.5, 155982.4, 184623.7, 163744.7, 166511.6, 155517.7, 156594.8, 166143.5, 156817.5, 151498.7, 168223.5, 179074.8, 176648.0, 227618.8, 249797.8, 263286.7, 271407.6, 268619.6, 277863.0, 274809.0, 271491.5, 263527.7, 245347.2, 232691.3, 212637.7, 198601.3, 202188.6, 210719.1, 189766.8, 389993.0, 373589.9, 381800.0, 380504.6, 354668.5, 364518.7, 481007.3, 474196.8, 457083.9, 460569.8, 272765.7, 274666.9, 263395.3, 267961.3, 268906.0, 263462.3, 146832.2, 140914.4, 147624.1, 156782.1, 143229.8, 159291.6, 170340.2, 194501.4, 256036.2, 257017.4, 264483.6, 270317.4, 290067.6, 284316.5, 281794.1, 263378.9, 283603.9, 246677.5, 178375.7, 229019.3, 239443.2, 275789.4, 276744.4, 342004.7, 458629.0, 498371.4, 477649.6, 608963.1, 708241.8, 745611.4, 837686.3, 857698.2, 868341.3, 800454.8, 685505.6, 634120.8, 616745.1, 500053.9, 392989.0, 280127.5, 207249.8, 162005.1, 133170.9, 134455.6, 129770.8], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.92, 1.004, 1.055, 1.045, 0.925, 0.985, 1.053, 1.054, 1.168, 1.171, 1.188, 1.125, 1.071, 1.173, 1.205, 1.283, 1.284, 1.283, 1.137, 1.136, 1.186, 1.139, 1.094, 0.962, 0.943, 0.762, 0.748, 0.749, 0.875, 0.9, 0.736, 0.832, 0.882, 0.836, 0.783, 0.853, 0.939, 0.932, 0.807, 0.918, 0.847, 0.861, 0.823, 0.886, 0.972, 0.973, 0.92, 0.988, 1.018, 0.962, 1.247, 1.28, 1.329, 1.373, 1.376, 1.383, 1.342, 1.301, 1.321, 1.213, 1.119, 1.014, 0.965, 0.963, 0.979, 0.912, 1.433, 1.378, 1.389, 1.422, 1.306, 1.322, 1.53, 1.501, 1.464, 1.489, 0.873, 0.896, 0.87, 0.899, 0.942, 0.94, 0.533, 0.517, 0.543, 0.583, 0.533, 0.592, 0.627, 0.692, 0.873, 0.871, 0.889, 0.916, 0.973, 0.946, 1.212, 1.133, 1.186, 1.044, 0.761, 0.917, 1.104, 1.204, 1.162, 1.31, 1.557, 1.623, 1.538, 1.74, 1.859, 1.816, 1.873, 1.833, 1.815, 1.683, 1.442, 1.363, 1.343, 1.107, 0.921, 0.67, 0.484, 0.375, 0.313, 0.316, 0.306], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 105.24, 70.55, 101.21, 108.99, 99.61, 102.06, 121.85, 121.54, 132.6, 145.76, 143.69, 144.69, 120.13, 97.35, 68.04, 85.83, 82.39, 124.22, 145.8, 131.92, 111.67, 130.84, 92.72, 81.66, 75.53, 69.22, 95.78, 43.63, 18.27, -49.73, -138.45, -14.73, 57.29, 117.77, 15.22, 12.62, 65.41, 147.42, 98.34, 87.88, 121.34, 79.77, -13.41, -42.31, -90.37, -73.21, -37.07, 58.43, 68.95, -68.6, -93.88, -62.22, -3.93, 70.5, 167.63, 200.43, 196.47, 233.58, 206.45, 171.04, 133.0, 78.0, 85.61, 65.94, -65.49, -145.65, -87.36, -41.09, 25.25, 39.55, 76.55, 70.22, 81.21, 83.06, 65.78, 26.9, 28.98, 33.48, 60.04, 51.3, 67.27, 27.3, 42.34, 81.35, 110.87, 94.08, 54.75, 101.07, 101.13, 95.41, 211.21, 189.78, 152.34, 171.51, 152.24, 94.9, 139.45, 52.29, 86.21, 113.57, 110.12, 137.25, 147.24, 165.18, 201.74, 200.41, 141.99, 146.84, 142.31, 132.25, 138.04, 137.41, 42.07, -2.82, -58.19, -94.89, -31.6, 35.33, 98.06, 62.11, 30.88, 63.84, 45.71, 99.26, 148.1, 117.13, 142.74, 150.98, 124.6, 158.21, 109.65, 90.05, 91.53, 100.84, 119.18, 121.27, 99.64], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 4.4152, 6.19, 4.8246, 7.1653, 6.8057, 7.7596, 5.4174, 12.8125, 13.9726, 10.4104, 11.9077, 10.1941, 9.2627, 9.0746, 7.7374, 7.6739, 8.2077, 6.4108, 7.191, 5.7494, 9.6157, 5.7992, 9.226, 9.4763, 7.7513, 5.4574, 7.03, 3.2176, 3.6434, 2.3666, 2.4631, 5.3935, 2.2399, 4.2799, -1.0859, -0.3313, -0.8875, -0.0646, 1.4117, -1.517, -1.1881, 1.0436, 2.9834, 1.4408, 1.3603, 0.4062, 2.3025, 0.0832, 2.3312, 1.1969, -0.1249, -1.2592, -0.3107, 2.4942, -2.2714, -1.0584, -3.5382, -0.9063, 0.594, 1.328, 4.2751, 6.4215, 9.4583, 10.7715, 9.672, 8.4514, 4.5659, 6.0969, 7.9417, -1.64, -4.005, -1.3742, -0.2714, 1.9166, 0.4611, 2.2543, -0.2829, -0.1408, 0.6379, -0.0705, -0.287, 0.5354, 1.0807, 10.9881, 13.3877, 10.3174, 3.1826, 2.4605, 3.7312, 2.7647, 1.2288, 0.6056, 0.2597, 1.9461, 3.581, 5.189, 4.41, 3.8139, 5.5273, 4.2193, 6.3409, 5.4238, 1.5357, 2.7116, 5.2276, 5.1162, 6.0044, 6.2088, 7.5212, 6.7652, 8.9645, 7.3624, 6.4663, 7.6084, 9.0252, 9.4597, 12.4874, 3.5345, 2.68, -1.5199, -2.4271, 1.2593, 3.0801, 3.2113, -0.3516, 0.8879, 0.8943, -0.6897, 2.9694, 0.8915, 0.0341, 7.9908, 9.1905, 14.0102, 16.0892, 9.6199, 6.001, 4.2014, 7.8491, 9.7723, 8.7976, 9.3297], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 68.0, 72.0, 76.0, 80.0, 84.0, 88.0, 92.0, 92.0, 92.0, 88.0, 84.0, 100.0, 100.0, 96.0, 92.0, 80.0, 80.0, 80.0, 80.0, 80.0, 100.0, 96.0, 84.0, 84.0, 84.0, -16.0, -16.0, 12.0, 12.0, 12.0, 12.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 96.0, 100.0, 100.0, 32.0, 36.0, 40.0, 44.0, 44.0, 44.0, 44.0, -16.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, 72.0, 76.0, 76.0, 76.0, 76.0, 76.0, 76.0, 100.0, 100.0, 96.0, 92.0, 100.0, 52.0, 60.0, 60.0, 60.0, 60.0, 60.0, 80.0, 84.0, 88.0, 92.0, 96.0, 96.0, 92.0, 88.0, 92.0, 96.0, 100.0, 92.0, 92.0, 88.0, 84.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, 36.0, 36.0, 44.0, 48.0, 48.0, 56.0, 56.0, 56.0, 56.0, 72.0, 76.0, 76.0, 76.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.8032, 0.7018, 0.6795, 0.5753, 0.6922, 0.6353, 0.8155, 0.8164, 0.7548, 0.6541, 0.7179, 0.4969, 0.5108, 0.4562, 0.4878, 0.5625, 0.3305, 0.3434, 0.0975, 0.0861, 0.2318, 0.2822, 0.348, 0.0718, 0.179, 0.138, 0.2978, 0.1574, 0.1975, 0.2342, 0.1552, 0.046, -0.0308, -0.0997, -0.0192, -0.014, 0.132, 0.0655, -0.128, -0.0648, -0.066, -0.0041, 0.151, 0.2438, 0.3725, 0.4146, 0.5622, 0.5856, 0.6064, 0.5338, 0.4236, 0.4701, 0.3923, -0.1894, -0.3619, -0.1404, 0.0717, 0.2984, 0.2927, 0.4373, 0.372, 0.3977, 0.456, 0.3112, 0.195, 0.3151, 0.277, 0.3529, 0.3222, 0.3578, 0.0812, 0.2517, 0.3364, 0.4149, 0.2396, 0.2354, 0.2881, 0.2963, 0.2964, 0.5286, 0.4249, 0.4647, 0.5728, 0.5271, 0.3779, 0.4747, 0.2648, 0.433, 0.4416, 0.4175, 0.5294, 0.536, 0.6205, 0.793, 0.8354, 0.7308, 0.7587, 0.7982, 0.7769, 0.945, 0.9667, 0.4434, 0.3709, 0.0007, 0.0219, 0.2941, 0.5017, 0.6666, 0.39, 0.3668, 0.3777, 0.2531, 0.5392, 0.5446, 0.5144, 0.6718, 0.7081, 0.6738, 0.8621, 0.6802, 0.624, 0.6655, 0.71, 0.8651, 0.8215, 0.7687], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 505.0, 121.233312, 67.183908, 45.307666, 33.439792, 25.990604, 20.896362, 17.220509, 14.442459, 12.277125, 10.556006, 9.163667, 8.013446, 7.051396, 6.240828, 5.551067, 4.952964, 4.429859, 3.971615, 3.566399, 3.209272, 2.902722, 2.637644, 2.400967, 2.192859, 2.006419, 1.835704, 1.682556, 1.538381, 1.410763, 1.295022, 1.188574, 1.087421, 0.987843, 0.892771, 0.806606, 0.733605, 0.67321, 0.614024, 0.562138, 0.515758, 0.479314, 0.44492, 0.41555, 0.391093, 0.36692, 0.341507, 0.311858, 0.280995, 0.251889, 0.223009, 0.203228, 0.186531, 0.165497, 0.146046, 0.128156, 0.111809, 0.104337, 0.10276, 0.109987, 0.12305, 0.143382, 0.169474, 0.195441, 0.221261, 0.241107, 0.256466, 0.265927, 0.25369, 0.222855, 0.189364, 0.157505, 0.137243, 0.127061, 0.125474, 0.129589, 0.139377, 0.153385, 0.165913, 0.174132, 0.179482, 0.184804, 0.188687, 0.191143, 0.193584, 0.19181, 0.188648, 0.188292, 0.194899, 0.19591, 0.1983, 0.199291, 0.200276, 0.199876, 0.20498, 0.210052, 0.216462, 0.224197, 0.233243, 0.236783, 0.243012, 0.243777, 0.245886, 0.247978, 0.251398, 0.257473, 0.263499, 0.272145, 0.287372, 0.307774, 0.325345, 0.341427, 0.358658, 0.374395, 0.389953, 0.406626, 0.411448, 0.404608, 0.38116, 0.349029, 0.319786, 0.297177, 0.288699, 0.277767, 0.271962, 0.264946, 0.257984, 0.258569, 0.26164, 0.26717, 0.277613, 0.290439, 0.301921, 0.32067, 0.336791, 0.347866, 0.357608, 0.367242, 0.376766, 0.387382, 0.395475], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 101.0, 105.0467, 97.4741, 87.0408, 76.3206, 66.2546, 57.183, 49.1905, 42.2409, 36.2481, 31.1097, 26.7205, 22.9791, 19.7935, 17.083, 14.7766, 12.8119, 11.1355, 9.7027, 8.4754, 7.4222, 6.5183, 5.7422, 5.0739, 4.4977, 3.9995, 3.5667, 3.1899, 2.8596, 2.5698, 2.3149, 2.0896, 1.8892, 1.7089, 1.5457, 1.3979, 1.265, 1.1466, 1.0401, 0.9445, 0.8588, 0.7829, 0.7153, 0.6553, 0.6025, 0.5554, 0.5126, 0.4725, 0.4342, 0.3977, 0.3628, 0.3309, 0.302, 0.2747, 0.249, 0.2248, 0.2022, 0.1826, 0.1667, 0.1553, 0.1489, 0.1478, 0.1521, 0.1608, 0.1729, 0.1865, 0.2005, 0.2136, 0.2216, 0.2219, 0.2154, 0.2038, 0.1905, 0.1778, 0.1673, 0.1598, 0.1557, 0.1552, 0.1574, 0.1607, 0.1645, 0.1685, 0.1726, 0.1763, 0.1797, 0.1822, 0.1835, 0.1844, 0.1865, 0.1884, 0.1904, 0.1922, 0.1938, 0.195, 0.197, 0.1996, 0.203, 0.2072, 0.2124, 0.2173, 0.2224, 0.2267, 0.2305, 0.234, 0.2375, 0.2415, 0.2459, 0.2511, 0.2584, 0.2683, 0.2797, 0.292, 0.3054, 0.3192, 0.3333, 0.348, 0.3607, 0.3695, 0.3718, 0.3672, 0.3578, 0.3456, 0.3343, 0.323, 0.3128, 0.3032, 0.2942, 0.287, 0.282, 0.279, 0.2787, 0.2811, 0.2852, 0.2923, 0.3012, 0.3105, 0.32, 0.3294, 0.3389, 0.3486, 0.358], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 13.8852, 14.0227, 13.1663, 13.3821, 13.7111, 13.466, 12.6372, 12.3358, 10.8357, 9.9943, 8.962, 8.4275, 8.4401, 7.3829, 6.433, 4.0777, 2.2801, 1.2174, 0.4967, 0.8365, -0.1049, -0.4292, -0.3988, 0.3613, 1.0659, 1.7661, 2.8227, 3.7387, 3.3257, 2.889, 1.9602, 1.6748, 0.8522, 0.7142, 0.5048, -0.6957, -1.4752, -2.5972, -2.6368, -1.6733, -0.2224, 2.0722, 4.3936, 7.3156, 9.8179, 12.0448, 14.0187, 14.4159, 14.858, 14.9612, 11.204, 6.6381, 3.3027, 1.0384, -0.1585, -1.3293, -1.4707, -1.7205, -1.3561, -0.5327, 0.2645, 2.1581, 4.5877, 5.895, 8.3051, 10.1519, 11.2265, 9.7771, 8.7813, 8.1619, 7.3709, 6.1562, 5.2339, 4.3109, 3.9417, 3.8988, 4.9352, 5.4825, 6.5205, 7.4865, 7.7478, 7.8446, 8.434, 7.7757, 7.6278, 7.941, 8.1311, 8.2381, 8.6433, 9.4258, 10.1971, 11.4938, 12.3858, 12.7808, 13.7915, 14.3806, 15.3202, 16.7688, 14.9295, 12.888, 9.2636, 5.5448, 3.5064, 2.8248, 2.6596, 1.4158, 0.7416, 0.0966, -0.6648, 1.1401, 2.6112, 4.4541, 7.6245, 9.9259, 12.2692, 14.7621, 15.8592, 15.8967, 15.3829, 15.5792, 15.6869, 15.3734, 15.0864], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 21.2, 29.03, 24.45, 38.61, 35.79, 42.16, 28.43, 65.46, 74.31, 69.06, 71.87, 69.27, 67.41, 67.25, 64.01, 64.05, 65.63, 47.21, 55.43, 40.25, 62.61, 47.58, 59.09, 59.81, 53.92, 40.7, 46.96, 19.8, 21.9, 14.92, 15.53, 33.17, 11.56, 22.48, -5.52, -1.68, -4.79, -0.34, 6.91, -6.45, -5.07, 4.79, 12.66, 5.72, 5.46, 1.72, 10.25, 0.36, 10.77, 5.45, -0.62, -6.74, -1.6, 14.46, -12.77, -5.7, -22.72, -6.09, 3.65, 7.85, 24.11, 37.69, 51.6, 59.13, 56.84, 47.65, 27.57, 36.89, 51.8, -7.22, -16.1, -5.04, -0.98, 6.49, 1.67, 7.7, -1.03, -0.51, 2.26, -0.24, -0.96, 1.76, 3.58, 43.44, 56.37, 50.79, 16.05, 13.27, 18.88, 15.0, 6.11, 3.12, 1.38, 11.04, 21.97, 29.27, 23.67, 21.32, 28.73, 22.6, 36.6, 33.66, 9.2, 15.36, 32.27, 31.35, 35.08, 35.86, 40.43, 38.61, 51.97, 41.38, 38.61, 44.47, 56.34, 57.94, 83.48, 19.34, 14.51, -6.7, -11.34, 5.03, 11.6, 12.27, -1.25, 3.23, 3.27, -2.51, 9.54, 3.14, 0.12, 30.85, 35.17, 61.2, 64.59, 43.71, 31.94, 25.18, 52.12, 57.6, 53.1, 57.34], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, 0.1769, 0.2196, 0.2771, 0.3358, 0.2653, 0.2509, 0.2429, 0.1826, 0.145, 0.2105, 0.2241, 0.1974, 0.2277, 0.2757, 0.2446, 0.2902, 0.3031, 0.2731, 0.2787, 0.2859, 0.1965, 0.1857, 0.163, 0.1646, 0.29, 0.31, 0.2629, 0.2325, 0.2502, 0.2282, 0.1474, 0.1421, 0.1431, 0.1793, 0.164, 0.0835, 0.1215, -0.1042, 0.0609, 0.1235, 0.2062, 0.2055, 0.0668, 0.1426, 0.1969, 0.162, 0.0954, 0.1433, 0.1085, 0.0932, 0.0454, 0.0048, -0.0387, -0.0009, 0.1241, 0.1395, 0.0776, -0.0481, 0.0104, 0.0823, 0.1552, 0.2479, 0.3039, 0.3154, 0.3764, 0.3677, 0.3594, 0.3612, 0.2145, 0.2057, 0.193, 0.0843, -0.2455, -0.2106, -0.0047, 0.1924, 0.1898, 0.3183, 0.34, 0.2939, 0.2707, 0.2529, 0.1577, 0.0958, 0.1007, 0.2029, 0.1234, 0.1599, 0.2137, 0.0901, 0.201, 0.2405, 0.2139, 0.0906, 0.1102, 0.1207, 0.1089, 0.261, 0.2913, 0.2182, 0.2262, 0.2372, 0.1895, 0.3233, 0.179, 0.1636, 0.1955, 0.2131, 0.2256, 0.2139, 0.2754, 0.3861, 0.3902, 0.2847, 0.2981, 0.3726, 0.3633, 0.3635, 0.3754, 0.2528, 0.0295, 0.0627, -0.1179, 0.0279, 0.2624, 0.3629, 0.3043, 0.1416, 0.3061, 0.212, 0.3187, 0.4144, 0.2701, 0.3265, 0.3509, 0.2922, 0.427, 0.2488, 0.1695, 0.2304, 0.3255, 0.375, 0.3264, 0.2741], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, 0.1096, 0.0757, 0.1747, 0.2104, 0.2132, 0.2165, 0.1165, 0.0944, 0.0019, 0.0396, 0.1721, 0.1453, 0.0846, 0.1652, 0.2019, 0.1694, 0.1972, 0.1755, 0.1969, 0.1391, 0.0915, -0.0029, 0.0506, 0.0754, 0.0753, 0.2311, 0.1877, 0.0968, 0.0895, 0.0353, 0.0231, 0.0539, -0.02, 0.002, -0.0333, -0.111, -0.1858, -0.3991, -0.144, 0.0191, 0.081, -0.0582, -0.0603, 0.0373, 0.0015, 0.0207, -0.0118, 0.0228, 0.0013, -0.1677, -0.1244, -0.1887, -0.1895, -0.1128, -0.0543, 0.0428, -0.1956, -0.1427, -0.0746, -0.0228, -0.0673, 0.1027, 0.0985, 0.1215, 0.2303, 0.2856, 0.2458, 0.1606, -0.0491, 0.071, 0.0201, -0.5356, -0.8387, -0.3968, -0.3076, -0.0273, 0.1086, 0.1788, 0.1136, 0.2051, 0.1303, 0.1118, -0.013, -0.0524, 0.0042, 0.0303, 0.0035, 0.0107, -0.1198, -0.0835, 0.043, 0.1049, 0.0598, -0.0478, 0.0429, 0.0203, 0.0143, 0.0348, 0.1343, 0.0973, 0.153, 0.1543, 0.0296, 0.0971, -0.0814, -0.048, 0.097, 0.0991, 0.1107, 0.15, 0.1546, 0.2192, 0.2851, 0.0992, 0.194, 0.1576, 0.1866, 0.1682, 0.2351, -0.1516, -0.2954, -0.4115, -0.5449, -0.3264, -0.1519, 0.0909, 0.0677, -0.0557, -0.0237, 0.0353, -0.0474, 0.222, 0.2122, 0.246, 0.3189, 0.2152, 0.367, 0.2258, 0.1315, 0.1014, 0.1455, 0.184, 0.2734, 0.1231], "thermo_temp": [null, 0.1107, 0.1789, 0.1254, 0.119, 0.1826, 0.1641, 0.2351, 0.083, 0.2149, 0.1024, 0.1761, 0.0673, 0.1439, 0.1024, 0.1255, 0.052, 0.0344, 0.1264, 0.0883, 0.1431, 0.1979, 0.052, 0.052, 0.1431, 0.1106, 0.0427, 0.1208, 0.1059, 0.0976, 0.0818, 0.1468, 0.105, 0.1886, 0.1468, 0.0892, 0.2239, 0.079, 0.0753, 0.1356, 0.1607, 0.1929, 0.1242, 0.0882, 0.1631, 0.1774, 0.2087, 0.1944, 0.3073, 0.295, 0.2049, 0.1043, 0.1252, 0.2637, 0.1356, 0.1053, 0.1954, 0.1622, 0.1072, 0.1205, 0.1072, 0.2608, 0.1698, 0.1935, 0.1508, 0.1119, 0.1783, 0.0967, 0.2732, 0.0946, 0.085, 0.1213, 0.2226, 0.1452, 0.2054, 0.1939, 0.1605, 0.0822, 0.1137, 0.2006, 0.2636, 0.1356, 0.1729, 0.6448, 0.5932, 0.2837, 0.3028, 0.2445, 0.0812, 0.1863, 0.2264, 0.1127, 0.1404, 0.1411, 0.1706, 0.1482, 0.0965, 0.1736, 0.1199, 0.1492, 0.3335, 0.2096, 0.158, 0.1355, 0.1609, 0.1385, 0.0761, 0.1004, 0.0946, 0.233, 0.157, 0.1209, 0.117, 0.0829, 0.1599, 0.2993, 0.2603, 0.2116, 0.0985, 0.114, 0.1345, 0.0638, 0.1207, 0.1895, 0.105, 0.2405, 0.1041, 0.215, 0.1767, 0.1953, 0.1404, 0.5183, 0.3249, 0.4741, 0.427, 0.3544, 0.4143, 0.2719, 0.2768, 0.1973, 0.3298, 0.1767, 0.3661, 0.1924, 0.0579, 0.1679, 0.0825, 0.077, 0.224, 0.163, 0.07, 0.129, 0.18, 0.211, 0.053, 0.151], "thermo_ema": [null, null, null, null, null, null, null, null, null, 0.1414, 0.1343, 0.1419, 0.1283, 0.1312, 0.1259, 0.1259, 0.1124, 0.0982, 0.1034, 0.1006, 0.1083, 0.1246, 0.1114, 0.1006, 0.1083, 0.1088, 0.0967, 0.1011, 0.102, 0.1012, 0.0977, 0.1066, 0.1063, 0.1213, 0.1259, 0.1192, 0.1383, 0.1275, 0.118, 0.1212, 0.1284, 0.1401, 0.1372, 0.1283, 0.1346, 0.1424, 0.1545, 0.1617, 0.1882, 0.2076, 0.2071, 0.1884, 0.1769, 0.1927, 0.1823, 0.1683, 0.1732, 0.1712, 0.1596, 0.1525, 0.1443, 0.1654, 0.1662, 0.1712, 0.1675, 0.1574, 0.1612, 0.1495, 0.172, 0.1579, 0.1446, 0.1404, 0.1553, 0.1535, 0.1629, 0.1686, 0.1671, 0.1517, 0.1448, 0.1549, 0.1747, 0.1676, 0.1685, 0.2551, 0.3166, 0.3106, 0.3092, 0.2974, 0.2581, 0.2451, 0.2417, 0.2182, 0.2041, 0.1926, 0.1886, 0.1813, 0.1659, 0.1673, 0.1587, 0.1569, 0.189, 0.1928, 0.1865, 0.1772, 0.1742, 0.1677, 0.1511, 0.1419, 0.1333, 0.1514, 0.1524, 0.1467, 0.1413, 0.1307, 0.136, 0.1657, 0.1829, 0.1881, 0.1718, 0.1613, 0.1564, 0.1396, 0.1362, 0.1459, 0.1384, 0.157, 0.1474, 0.1597, 0.1628, 0.1687, 0.1635, 0.228, 0.2457, 0.2872, 0.3126, 0.3202, 0.3373, 0.3254, 0.3166, 0.2949, 0.3012, 0.2786, 0.2945, 0.2759, 0.2363, 0.2239, 0.1982, 0.1761, 0.1848, 0.1809, 0.1607, 0.1549, 0.1595, 0.1689, 0.1478, 0.1484], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.0841, 1.1305, 1.1736, 1.2035, 1.2069, 1.2683, 1.176, 1.287, 1.4287, 1.4752, 1.3605, 1.432, 1.391, 1.4049, 1.3507, 1.3141, 1.3227, 1.2494, 1.2848, 1.2106, 1.2919, 1.312, 1.2044, 1.3199, 1.3443, 1.2222, 1.1809, 1.1414, 1.1033, 1.1129, 1.0431, 1.0844, 1.067, 1.0723, 1.0, 0.8855, 0.9779, 0.9705, 1.0104, 0.9777, 0.9657, 1.0247, 1.0218, 1.009, 1.0249, 1.0266, 1.0422, 0.9992, 1.0535, 1.1211, 1.0013, 0.9515, 0.9463, 1.0634, 0.9435, 0.9165, 0.9434, 0.9575, 0.9588, 1.0277, 1.0525, 1.1652, 1.2237, 1.3288, 1.3438, 1.2728, 1.1418, 1.1538, 1.2578, 0.9604, 0.8269, 0.912, 0.944, 0.9687, 1.003, 1.0044, 0.9527, 0.9515, 0.9401, 0.9541, 0.9735, 0.9266, 0.9577, 1.1829, 1.3746, 1.2768, 1.1724, 1.0554, 1.0485, 1.0612, 1.057, 0.9665, 1.0235, 1.0189, 1.0815, 1.115, 1.1376, 1.1155, 1.1442, 1.1492, 1.179, 1.1755, 1.011, 0.9925, 1.0916, 1.1505, 1.1149, 1.1552, 1.1728, 1.1996, 1.2082, 1.1124, 1.1542, 1.137, 1.2147, 1.2336, 1.3911, 1.1027, 0.9658, 0.9007, 0.8448, 0.8982, 0.9479, 0.9988, 0.9565, 0.9789, 0.9607, 0.9741, 0.953, 1.0143, 0.9919, 1.1193, 1.1909, 1.2506, 1.3429, 1.2638, 1.2026, 1.0945, 1.1506, 1.2243, 1.2904, 1.207], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.857, 0.811, 0.8389, 0.7933, 0.739, 0.734, 0.7831, 0.6647, 0.5016, 0.5539, 0.5484, 0.5614, 0.5882, 0.573, 0.6081, 0.6669, 0.6174, 0.6404, 0.6933, 0.6922, 0.6503, 0.6967, 0.6446, 0.6122, 0.6436, 0.7092, 0.7023, 0.7714, 0.8395, 0.8447, 0.869, 0.8551, 0.8345, 0.8714, 0.8936, 1.0127, 1.0167, 1.0097, 0.9603, 0.9645, 1.0319, 0.9944, 0.935, 0.9401, 0.9652, 0.9636, 0.9707, 0.9506, 0.9799, 0.8978, 0.9966, 1.0185, 1.0042, 0.9882, 0.9723, 1.0695, 1.0891, 1.0443, 0.9736, 0.9464, 0.8909, 0.8502, 0.7595, 0.6949, 0.6447, 0.6582, 0.7933, 0.8022, 0.7591, 0.8178, 0.9912, 0.9922, 0.9626, 0.9336, 0.953, 0.927, 0.95, 0.9592, 0.9657, 0.9746, 0.963, 0.9797, 0.9732, 0.8712, 0.7007, 0.6977, 0.7733, 0.9048, 0.8611, 0.8879, 0.9149, 0.9731, 0.962, 0.9514, 0.9046, 0.7946, 0.7823, 0.8547, 0.7835, 0.7855, 0.8049, 0.6616, 0.8106, 0.8471, 0.8109, 0.7363, 0.7319, 0.7282, 0.6832, 0.6862, 0.6711, 0.6704, 0.683, 0.6658, 0.6388, 0.7001, 0.5811, 0.6509, 0.7962, 0.8454, 0.9503, 0.9195, 0.8828, 0.8905, 0.9114, 0.9438, 0.9165, 0.9637, 0.9365, 0.9182, 0.9574, 0.9123, 0.832, 0.8057, 0.6962, 0.726, 0.7997, 0.815, 0.7529, 0.6425, 0.685, 0.65], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, -5233.53, -2719.16, -2079.63, 349.55, 641.06, 576.81, -305.98, -233.11, -2375.86, 1117.75, 985.78, 2135.55, 2891.42, 3595.06, 3238.96, 3662.07, 4258.83, 5192.58, 7500.58, 2229.52, 1924.49, -719.79, 1921.58, 1095.18, 5937.39, 6925.84, 5758.03, 3211.79, 5780.69, -480.91, 2622.56, 1296.62, 4889.87, 5396.27, -44.58, 495.91, -2554.54, -204.31, 730.97, 2411.55, 4074.03, -3321.39, -1145.2, -1088.04, 3544.38, -5101.58, -3899.36, -2108.14, -3689.13, -6105.23, -5649.28, -5208.78, -1057.25, -379.22, 3117.75, 1473.81, -8383.16, -6949.0, -5773.76, -4196.41, -2314.2, -123.96, 2863.61, 3491.04, 9392.7, 9262.79, 9139.45, 2728.38, -3690.22, -1706.13, -3050.3, -12458.88, -16452.12, -8665.46, 2125.12, 7903.55, 7186.75, 16012.89, 12334.39, 11087.42, 11597.81, 6448.59, 4657.42, 36811.2, 30826.8, 29242.16, 24791.17, 22582.8, 8488.71, 42881.93, 38473.39, 33461.85, 26694.13, 22801.69, 20739.83, 17876.92, 15298.48, 18317.6, 12022.03, 10720.2, 9942.78, 8064.47, 4333.07, 6766.05, -1771.88, 5556.26, 6160.5, 4130.3, 8430.98, 7683.9, 8065.01, 14879.24, 13818.59, 10363.24, 9737.56, 11929.22, 10225.04, 11261.78, 14203.82, -5805.18, -7869.2, -21725.75, -12658.9, 47357.66, 58860.35, 57714.67, 3819.21, 6162.16, 13641.42, -1383.29, 28180.28, 25256.02, 21211.7, 21430.58, 18391.4, 15774.8, 19765.9, 16636.28, 14178.56, 16152.18, 15701.17, 16691.92, 13909.45, 11392.53], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.2846, 0.1897, 0.3656, 0.3471, 0.3536, 0.4122, 0.4654, 0.4533, 0.4805, 0.4542, 0.4564, 0.4509, 0.2978, 0.2812, 0.1471, 0.2713, 0.2336, 0.4036, 0.4071, 0.3779, 0.3147, 0.3758, 0.1567, 0.1931, 0.1595, 0.1728, 0.2427, 0.0241, 0.0606, -0.151, -0.0922, 0.0846, 0.1714, 0.2453, -0.0084, 0.1194, 0.0971, 0.2691, 0.1418, 0.1921, 0.2251, 0.1454, 0.0402, -0.0203, -0.0679, 0.0251, 0.0443, 0.1958, 0.1356, -0.0603, -0.0631, -0.0634, -0.002, 0.1542, 0.2112, 0.3, 0.3138, 0.4143, 0.4231, 0.4259, 0.3403, 0.2289, 0.2619, 0.1692, -0.4017, -0.4513, -0.2111, 0.0205, 0.257, 0.2636, 0.4168, 0.3563, 0.386, 0.4576, 0.3306, 0.2114, 0.3148, 0.2755, 0.3531, 0.34, 0.4086, 0.1611, 0.359, 0.4583, 0.5182, 0.2338, 0.1926, 0.1596, 0.1156, 0.103, 0.2931, 0.1725, 0.2018, 0.3063, 0.256, 0.1445, 0.247, 0.0647, 0.2491, 0.2608, 0.2406, 0.3344, 0.3047, 0.3624, 0.4898, 0.5127, 0.384, 0.4144, 0.4185, 0.3744, 0.523, 0.5232, 0.0278, -0.0221, -0.3626, -0.3064, 0.0026, 0.2324, 0.4187, 0.1726, 0.1791, 0.22, 0.1347, 0.429, 0.4035, 0.3647, 0.5148, 0.5334, 0.5231, 0.682, 0.5149, 0.4766, 0.5187, 0.5474, 0.6661, 0.5516, 0.4341], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, false, false, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, -486301.4593, -462689.0951, -332479.983, -232067.5296, -120272.5232, -58565.1035, -14813.3168, 37319.1532, 55816.9773, 48904.3377, 44022.0598, 18263.2621, 41122.1853, 24197.9787, 15077.455, 34917.0737, 65412.6002, 110239.3513, 137108.8197, 139732.8056, 179076.1149, 298025.4541, 240767.0324, 190031.6508, 120067.4515, 117018.046, 98242.1448, 129972.8526, 145381.0692, 139788.8306, 112341.1244, 134602.5352, 70501.9784, 36844.8968, -79630.7952, -58135.4056, -20658.7534, -53297.2817, -55186.3057, -79414.1936, 70683.1833, 135251.2738, 188631.7791, 222331.1392, 154836.3647, 140414.6805, 108614.9103, 137294.2751, 64744.6378, 48319.2946, 71730.5044, 46716.7652, 17843.1934, -8083.7812, -25757.1152, 50609.904, 125752.9307, 189368.573, 158361.2552, 79111.2848, 47378.6802, 25307.5596, 9420.2242, 19831.4134, 42531.8397, 90645.5434, 137506.4297, 216994.5824, 242927.9415, 241030.5977, 126025.9771, 74186.2951, 22645.2942, -39216.7251, -90915.9764, -102328.7478, -71434.2175, 30104.8149, 124300.8905, 188695.1361, 295670.9201, 307708.1371, 270341.0506, 281438.5893, 207155.4996, 145077.6354, 794278.5878, 983268.6512, 961522.9812, 875713.7722, 783703.8339, 584008.4272, 801399.8587, 836267.317, 783448.5697, 663103.5304, 590442.2435, 528808.788, 467488.4021, 410908.9352, 399253.8964, 276603.8445, 196316.8511, 158577.131, 102913.1047, 30023.2966, -19986.2383, -78796.2407, -15629.4085, 47202.9675, -54132.7502, -14647.0941, 40087.3954, 84204.1617, 187005.5182, 244679.0436, 272702.5566, 270855.7032, 254094.8682, 216701.5383, 210763.6726, 335307.9258, 286823.8819, 235955.8279, 96022.0941, 58889.0304, 403054.6513, 637389.8735, 754536.7033, 455134.0503, 526386.3709, 501169.232, 140682.8272, 180740.3131, 128350.3011, 65250.9961, 72499.9902, 67890.7614, 72580.892, 129992.9098, 138867.364, 135519.0167, 194217.9358, 189855.0409, 198103.0964, 149381.4285, 116455.8739], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 38.76, 43.52, 45.52, 48.86, 52.68, 58.15, 53.35, 60.07, 82.83, 85.44, 82.46, 81.06, 81.91, 81.3, 84.41, 84.01, 85.98, 75.28, 75.74, 71.88, 77.3, 77.65, 78.16, 77.53, 73.68, 66.36, 67.13, 61.49, 49.03, 51.35, 51.95, 58.49, 57.42, 59.39, 55.91, 45.36, 43.32, 39.4, 43.82, 44.79, 42.9, 47.18, 58.53, 43.77, 31.16, 35.51, 35.37, 33.76, 34.43, 42.68, 48.33, 50.68, 50.65, 57.94, 48.72, 47.38, 47.71, 59.58, 62.38, 60.84, 68.82, 78.12, 82.71, 86.07, 86.56, 69.28, 58.85, 59.93, 63.56, 61.78, 55.18, 56.06, 58.8, 59.14, 58.87, 61.35, 54.24, 51.92, 49.66, 55.33, 63.03, 78.89, 81.89, 84.85, 86.73, 86.74, 80.1, 83.89, 83.8, 82.64, 84.65, 79.85, 79.73, 83.43, 84.79, 75.85, 76.84, 73.12, 76.47, 76.14, 79.15, 67.84, 56.58, 60.73, 68.87, 82.46, 83.17, 83.27, 82.96, 83.74, 83.13, 81.89, 82.31, 84.12, 88.37, 88.21, 96.91, 90.41, 79.18, 68.43, 54.17, 63.93, 66.6, 66.35, 52.26, 45.75, 52.19, 43.33, 46.89, 48.61, 43.91, 45.94, 48.24, 49.38, 54.87, 47.02, 42.85, 44.74, 57.48, 71.39, 63.66, 88.7], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -85.7924, 1293.0263, 272.5415, -95.9939, -66.9787, -84.6346, 97.9645, -55.5589, -86.6388, 294.6861, -84.6502, -66.8857, 147.907, -47.1661, 1882.475, -28.607, 169.6611, 3383.7766, -19.3078, 253.2608, -26.8035, 31.8503, 53.5283, -25.2876, 37.3317, 217.9656, 44.2019, 169.7041, 15.1931, 84.0285, 7.2069, -74.7558, 54.5385, -58.5373, -21.112, 279.4962, -77.9214, -61.533, 37.7437, -26.1028, -52.8088, -80.3614, -59.6963, 40.4781, -86.3319, 183.6367, 4.3156, 145.4538, -52.8018, -90.9427, 640.3697, 82.6644, -0.1938, -24.3369, 290.0846, -43.2529, 12.197, -80.4754, -9.7799, -37.2615, 3.2302, -3.8391, 590.1942, 397.1083, 24.3193, 119.8781, 168.1141, 53.1597, -60.415, 379.0995, 36.654, 82.0486, 402.6066, 18.8133, -14.7221, 114.8171, -33.8979, -67.6606, -46.4503, -61.8402, -87.4987, 871.86, -10.4574, 115.9285, -49.8681, -6.1475, 7.9085, 616.2382, -26.1184, -91.953, -59.2769, 245.5811, -17.9745, -29.6503, 242.0916, -92.6444, 106.7221, -68.5238, -64.0115, -33.1862, -42.7201, -88.1272, 185.6922, 673.6999, 383.5918, 173.0712, 86.107, 8.2394, -40.2789, 87.0591, -52.9885, 52.3084, 153.6741, 356.5731, -72.5242, -38.3101, 154.443, 2.1952, 12.1305, -60.3571, 190.41, 730.0329, 390.2136, -16.2815, 1029.9252, 782.6661, 859.167, 158.7126, 1267.5504, 352.6497, -87.7978, -46.223, -99.3406, -75.4891, -74.7597, -98.9552, -96.5677, 81.3317, -84.0986, -88.4641, -90.6548, -92.1438], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 11.55, 12.34, 12.21, 11.66, 11.68, 11.56, 11.58, 9.26, 8.81, 7.7, 7.62, 7.4, 7.42, 7.83, 8.1, 8.14, 9.29, 9.28, 9.13, 9.3, 8.86, 9.16, 9.16, 9.23, 9.1, 9.1, 10.54, 10.46, 11.68, 11.6, 12.29, 12.22, 12.33, 13.57, 13.5, 13.48, 13.17, 13.49, 13.54, 13.5, 13.4, 13.02, 13.05, 13.09, 13.2, 12.97, 12.55, 12.6, 12.4, 12.47, 11.74, 11.62, 11.99, 10.53, 10.44, 10.41, 10.04, 9.44, 9.42, 9.61, 9.7, 9.26, 9.33, 16.48, 16.7, 17.73, 18.18, 18.88, 18.2, 18.43, 18.5, 18.48, 18.27, 18.45, 18.48, 18.6, 18.37, 18.44, 18.43, 18.42, 19.06, 19.53, 19.56, 13.65, 13.54, 12.68, 11.78, 10.65, 10.65, 11.05, 11.24, 11.23, 11.31, 10.97, 10.84, 10.98, 11.62, 12.12, 12.09, 12.07, 10.68, 10.04, 9.96, 10.3, 9.41, 9.69, 9.69, 9.66, 9.66, 9.23, 8.75, 13.29, 13.2, 14.95, 14.83, 15.83, 15.89, 15.85, 16.64, 16.62, 16.49, 16.59, 17.39, 17.08, 17.08, 17.17, 17.17, 17.16, 17.51, 17.54, 17.55, 14.56, 14.47, 12.2, 12.33, 11.28], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9275, 1.3239, 1.2731, 1.2681, 1.4091, 1.5589, 1.5115, 1.6034, 1.5583, 1.6245, 1.6607, 1.3073, 1.2369, 0.9346, 1.239, 1.1129, 1.5544, 1.5628, 1.4532, 1.2424, 1.4325, 0.9153, 0.9954, 0.9049, 0.9959, 1.1783, 0.6245, 0.7127, 0.2416, 0.3265, 0.6938, 0.8638, 1.0135, 0.4706, 0.7301, 0.6779, 1.0158, 0.7196, 0.8046, 0.852, 0.6605, 0.4371, 0.3221, 0.2448, 0.4433, 0.4775, 0.7819, 0.6463, 0.262, 0.4093, 0.4292, 0.5557, 0.8551, 0.9961, 1.1789, 1.1796, 1.3798, 1.381, 1.3587, 1.1349, 0.8629, 0.9178, 0.725, -0.2742, -0.3585, 0.0833, 0.4595, 0.8069, 0.8156, 1.0332, 0.9138, 0.9484, 1.0386, 0.8113, 0.6019, 0.759, 0.6749, 0.7825, 0.7365, 0.8189, 0.3892, 0.7155, 0.8766, 1.0125, 0.7055, 0.6852, 0.7717, 0.7597, 0.7388, 1.1112, 0.8798, 0.913, 1.0817, 0.9804, 0.7472, 0.9713, 0.6131, 0.9354, 0.9438, 0.8898, 1.0879, 1.0872, 1.2231, 1.4979, 1.5364, 1.2579, 1.2928, 1.307, 1.2271, 1.5013, 1.4885, 0.5015, 0.4322, -0.0646, 0.0919, 0.5736, 0.8868, 1.1114, 0.7469, 0.7494, 0.7857, 0.6624, 1.0266, 1.0049, 0.9323, 1.1131, 1.1423, 1.1021, 1.3602, 1.0599, 0.9766, 1.0329, 1.0754, 1.2928, 1.2038, 1.0803], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 4.517, 5.7303, 6.3838, 6.4643, 6.4834, 6.2073, 5.8486, 5.5588, 5.5219, 4.4707, 3.9607, 4.1917, 4.8554, 4.4178, 4.9193, 4.8259, 5.2746, 5.5204, 5.1784, 4.7364, 4.2975, 3.5247, 3.1048, 4.5296, 4.4274, 3.9689, 3.6417, 3.9161, 3.6893, 3.4503, 3.2987, 3.1727, 3.0826, 2.8767, 2.4086, 2.5527, 2.595, 2.6423, 2.6441, 2.7961, 2.9004, 2.931, 2.8712, 3.3976, 3.3236, 3.2741, 3.2676, 3.1301, 3.1242, 2.8563, 2.7026, 2.7134, 2.7975, 2.8044, 2.6126, 2.8152, 2.8956, 2.5883, 2.6303, 2.6804, 3.7548, 5.1722, 5.3966, 6.6383, 6.5178, 6.379, 5.9536, 5.7243, 5.3997, 4.7664, 4.9793, 5.5118, 5.6527, 5.6724, 5.5822, 5.5653, 5.5213, 5.5247, 5.5254, 5.9467, 5.948, 5.9581, 5.9455, 5.9101, 5.1318, 3.7733, 2.6885, 2.2263, 2.0343, 2.0529, 3.1765, 3.1037, 3.0707, 3.0618, 2.9617, 2.7021, 3.9697, 3.7079, 3.5172, 3.7879, 3.5988, 3.0118, 2.8081, 2.6943, 2.8207, 2.7568, 2.4126, 3.3246, 3.1823, 3.803, 5.5882, 5.836, 5.458, 5.179, 5.0318, 4.5193, 5.868, 5.5066, 5.1956, 4.942, 5.1268, 5.3817, 5.2816, 5.1072, 5.0153, 5.0304, 4.9879, 4.9519, 4.9812, 5.0693, 5.2234, 5.2232, 6.0661, 6.1101, 5.1624, 6.1147, 5.47, 5.1049, 4.9116, 4.4287, 4.8741, 4.3343, 3.5762], "mkt_dynamics": [-1.130091, -1.180581, -1.013757, -0.937148, -0.912364, -0.905294, -0.938625, -0.978341, -1.017902, -1.041641, -0.974999, -0.686462, -0.352079, 0.157267, 0.516888, 0.82885, 0.970874, 0.99486, 0.993377, 0.892882, 0.792765, 0.816679, 0.880578, 1.096227, 1.328502, 1.483084, 1.64379, 1.653766, 1.762091, 1.748785, 1.772703, 1.716634, 1.542387, 1.255342, 0.964132, 0.641702, 0.542657, 0.761907, 0.758252, 0.823115, 0.778968, 0.367182, 0.224267, 0.028092, -0.131262, -0.075273, -0.387497, -0.57063, -0.940063, -1.139636, -1.157854, -1.116385, -0.85862, -0.905466, -0.829987, -0.772801, -0.616744, -0.280747, -0.083566, 0.159069, 0.144049, 0.016033, -0.1132, -0.431485, -0.638954, -0.80199, -0.766972, -0.545999, -0.620679, -0.707069, -0.869751, -1.07492, -0.838287, -0.33398, 0.299575, 0.897334, 1.359533, 1.573708, 1.657513, 1.677695, 1.474405, 1.240859, 0.92929, 0.308898, -0.185306, -0.629137, -0.898345, -0.795975, -0.678657, -0.347534, -0.232746, -0.142152, 0.024505, 0.013106, 0.012904, 0.259223, 0.286036, 0.422848, 0.614849, 0.576926, 0.442022, 0.359791, 0.251462, 0.204951, 0.2628, 0.13798, 0.094312, 0.006356, 0.06233, 0.343745, 0.533634, 0.69604, 0.969422, 1.006868, 1.07987, 1.253679, 0.996071, 0.926297, 1.049425, 1.049779, 1.394559, 1.563019, 1.578024, 1.644031, 1.653596, 1.629107, 1.559567, 1.583857, 1.54477, 1.579577, 1.771957, 1.241185, 0.744652, 0.073044, -0.642151, -0.640555, -0.598185, -0.390308, -0.186401, -0.100168, 0.016128, 0.085672, 0.110595, 0.113089, 0.104274, 0.281024, 0.424549, 0.623436, 0.912089, 0.918286, 0.867025, 0.826833, 0.739416, 0.856231, 1.017712, 1.134396], "market_activity_top_line": [5.888074, 5.883455, 5.88773, 5.881285, 5.875333, 5.869539, 5.866356, 5.849127, 5.828172, 5.820352, 5.812921, 5.817156, 5.852101, 5.94296, 6.031175, 6.112332, 6.167114, 6.20813, 6.216213, 6.215725, 6.181782, 6.219504, 6.252084, 6.286647, 6.342764, 6.416163, 6.465405, 6.5253, 6.572994, 6.621989, 6.669868, 6.673275, 6.669125, 6.633571, 6.649614, 6.656055, 6.738807, 6.817471, 6.873341, 6.889693, 6.93175, 6.896105, 6.882561, 6.873894, 6.882967, 6.915027, 6.887265, 6.877742, 6.832079, 6.818436, 6.822014, 6.834065, 6.884677, 6.87045, 6.891126, 6.889546, 6.94582, 6.950246, 6.977119, 7.001336, 6.990081, 6.948488, 6.919913, 6.887342, 6.8825, 6.879465, 6.892111, 6.907657, 6.885632, 6.878785, 6.872204, 6.873002, 6.903972, 6.992747, 7.097315, 7.18558, 7.289193, 7.367523, 7.426239, 7.438657, 7.40567, 7.385992, 7.364333, 7.247984, 7.137743, 7.109053, 7.102733, 7.119604, 7.136849, 7.267732, 7.349628, 7.404842, 7.459291, 7.455699, 7.404023, 7.398154, 7.396764, 7.406284, 7.409949, 7.438872, 7.389717, 7.396371, 7.444982, 7.5211, 7.52799, 7.533515, 7.541641, 7.543916, 7.545606, 7.630369, 7.66235, 7.693616, 7.750981, 7.779263, 7.757429, 7.789417, 7.752632, 7.784295, 7.821671, 7.849796, 7.908934, 7.964138, 8.028249, 8.1375, 8.239066, 8.279378, 8.317466, 8.353001, 8.370539, 8.446387, 8.521842, 8.413142, 8.348134, 8.239333, 8.18349, 8.184082, 8.206882, 8.279574, 8.351037, 8.389583, 8.408365, 8.382188, 8.460981, 8.541671, 8.59036, 8.675566, 8.752359, 8.795685, 8.900295, 8.92483, 8.920067, 8.930333, 8.9542, 9.028067, 9.0858, 9.113867], "market_activity_min_gap": [0.168582, 0.083091, 0.553814, 0.352973, 0.030624, -0.610842, -0.99631, -2.353631, -3.475722, -3.247449, -2.858611, -1.77188, -1.164893, -0.596175, -0.223439, 0.076313, 0.277556, 0.479543, 0.63062, 0.821555, 0.866854, 1.074935, 1.157206, 1.327331, 1.561629, 1.866429, 2.07075, 2.294546, 2.42663, 2.582437, 2.77503, 2.869485, 2.986003, 2.974322, 2.994071, 2.944042, 2.99135, 2.906969, 2.743808, 2.619294, 2.513062, 2.379434, 2.271133, 2.166072, 2.111429, 2.111565, 1.997661, 1.897723, 1.659419, 0.720731, 0.603908, 1.11351, 1.042816, 0.846508, 0.742837, 0.663949, 0.661582, 0.621441, 0.604878, 0.623916, 0.619714, 0.517561, 0.285254, -0.710503, -0.985701, -1.006376, -0.131915, 0.010403, -0.297215, -0.417322, -0.532431, -0.481807, 0.096406, 0.194351, 0.366391, 0.593873, 0.772928, 0.968745, 1.053496, 1.09373, 1.151528, 1.259382, 1.362177, 1.084109, -1.873194, -3.042912, -2.62976, -0.902913, 0.14747, 0.86051, 1.08744, 1.145524, 1.191777, 1.139736, 1.059681, 1.0187, 1.016855, 1.010136, 0.89245, 0.81301, 0.612992, 0.514194, 0.519323, 0.593734, 0.640618, 0.696798, 0.835312, 0.987337, 1.147797, 1.371172, 1.494288, 1.642291, 1.788871, 1.640082, 1.349367, 1.195002, 1.044223, 1.064455, 1.085911, 1.160984, 1.255388, 1.36014, 1.524731, 1.693754, 1.808921, 1.906375, 1.980218, 2.081528, 2.149379, 2.291168, 2.311979, 2.195185, 2.091923, 1.71962, -0.216414, -0.313129, 0.95575, 1.472333, 1.375113, 1.360166, 1.307543, 1.22164, 1.281984, 1.314439, 1.27047, 1.322187, 1.296623, 1.320319, 1.410301, 1.40705, 1.417373, 1.436201, 1.492518, 1.665901, 1.831513, 1.928896], "market_activity": [null, null, null, null, 0.28735, -0.38085, -1.591475, -3.470063, -6.182606, -7.783553, -8.585677, -6.965863, 0.476443, 19.926522, 44.952611, 61.923755, 73.048403, 80.373076, 80.101663, 69.898007, 52.033678, 44.206614, 43.771307, 48.650429, 63.629339, 78.344595, 87.814572, 93.907286, 96.953643, 95.705097, 94.765448, 88.096074, 79.182037, 65.289394, 54.115247, 47.350298, 55.486199, 71.95255, 84.289525, 91.467212, 90.572931, 74.738466, 57.298583, 44.077816, 33.246258, 34.845279, 31.65279, 28.35167, 17.952735, 10.516592, 5.686771, 4.208761, 14.615755, 18.233728, 22.009339, 21.765969, 24.159635, 26.876367, 29.578409, 34.174379, 28.67459, 18.812795, 6.647222, -1.370289, -5.379044, -7.383422, -5.361211, 0.658644, 1.759072, 1.925461, 0.075756, -2.323997, 2.076001, 18.022451, 42.0145, 60.370625, 73.757313, 83.359356, 89.616628, 91.401289, 76.415695, 57.813747, 39.435024, 24.438237, 11.963868, 4.442384, 0.450467, -1.235441, 4.026104, 28.111952, 52.120426, 66.766938, 75.513469, 71.44241, 53.22113, 37.10159, 23.16932, 17.04311, 18.162305, 22.273077, 16.731589, 13.087419, 16.98911, 26.15398, 35.96474, 40.675595, 39.363522, 31.760636, 27.442143, 36.072622, 43.501011, 50.78448, 61.378515, 60.849558, 52.697079, 48.429014, 35.001157, 29.106354, 32.228677, 34.054413, 45.368132, 54.710091, 63.70397, 78.51706, 88.859305, 94.429653, 97.177076, 91.938663, 81.452732, 79.703641, 81.878095, 67.162973, 49.182711, 31.204731, 19.22879, 12.299195, 8.599698, 17.618574, 34.893187, 47.564018, 53.230909, 45.56348, 44.490165, 49.609332, 55.315391, 69.676071, 78.000885, 79.286818, 87.010934, 85.270992, 76.264096, 68.167698, 57.419449, 57.678449, 63.926075, 68.368512], "market_activity_raw": [null, null, null, null, 0.28735, -1.04905, -2.8021, -5.34865, -8.89515, -9.3845, -9.3878, -5.34605, 7.91875, 39.3766, 69.9787, 78.8949, 84.17305, 87.69775, 79.83025, 59.69435, 34.16935, 36.37955, 43.336, 53.52955, 78.60825, 93.05985, 97.28455, 100.0, 100.0, 94.45655, 93.8258, 81.4267, 70.268, 51.39675, 42.9411, 40.58535, 63.6221, 88.4189, 96.6265, 98.6449, 89.67865, 58.904, 39.8587, 30.85705, 22.4147, 36.4443, 28.4603, 25.05055, 7.5538, 3.08045, 0.85695, 2.73075, 25.02275, 21.8517, 25.78495, 21.5226, 26.5533, 29.5931, 32.28045, 38.77035, 23.1748, 8.951, -5.51835, -9.3878, -9.3878, -9.3878, -3.339, 6.6785, 2.8595, 2.09185, -1.77395, -4.72375, 6.476, 33.9689, 66.00655, 78.72675, 87.144, 92.9614, 95.8739, 93.18595, 61.4301, 39.2118, 21.0563, 9.44145, -0.5105, -3.0791, -3.54145, -2.92135, 9.28765, 52.1978, 76.1289, 81.41345, 84.26, 67.37135, 34.99985, 20.98205, 9.23705, 10.9169, 19.2815, 26.38385, 11.1901, 9.44325, 20.8908, 35.31885, 45.7755, 45.38645, 38.05145, 24.15775, 23.12365, 44.7031, 50.9294, 58.06795, 71.97255, 60.3206, 44.5446, 44.16095, 21.5733, 23.21155, 35.351, 35.88015, 56.68185, 64.05205, 72.69785, 93.33015, 99.20155, 100.0, 99.9245, 86.70025, 70.9668, 77.95455, 84.05255, 52.44785, 31.20245, 13.22675, 7.25285, 5.3696, 4.9002, 26.63745, 52.1678, 60.23485, 58.8978, 37.89605, 43.41685, 54.7285, 61.02145, 84.03675, 86.3257, 80.57275, 94.73505, 83.53105, 67.2572, 60.0713, 46.6712, 57.93745, 70.1737, 72.81095], "market_activity_distance": [0.907297, 0.754806, 0.747979, 0.568481, 0.46045, 0.312309, 0.066883, -0.26814, -0.503902, -0.613122, -0.660133, -0.592142, -0.037101, 1.426915, 2.799417, 4.048761, 4.788332, 5.282214, 5.228239, 5.079685, 4.325968, 4.741744, 4.9517, 5.284923, 5.957814, 6.899544, 7.33945, 7.913758, 8.189934, 8.473654, 8.754769, 8.340529, 7.859684, 6.862088, 6.606577, 6.187899, 6.885824, 7.373703, 7.473502, 7.092997, 7.055211, 6.013891, 5.324531, 4.768983, 4.507335, 4.573765, 3.855144, 3.401384, 2.494094, 2.059363, 1.747801, 1.615786, 2.011234, 1.580546, 1.645773, 1.439311, 1.996112, 1.89127, 2.099972, 2.281688, 2.009863, 1.303336, 0.818887, 0.259786, 0.129743, 0.006164, 0.140546, 0.363028, 0.127791, 0.058053, 0.042989, 0.023008, 0.390206, 1.542668, 2.888044, 4.025197, 5.204626, 6.019759, 6.427858, 6.218078, 5.504666, 5.007585, 4.569141, 2.950662, 1.556193, 1.196282, 1.131497, 1.218385, 1.32571, 2.979662, 3.917286, 4.401656, 4.800517, 4.417884, 3.467029, 3.115391, 2.922024, 2.816689, 2.546307, 2.628162, 1.752958, 1.583098, 2.009154, 2.802419, 2.78061, 2.758999, 2.810674, 2.795919, 2.785684, 3.767305, 4.0282, 4.283156, 4.799564, 4.662975, 3.832057, 3.769873, 2.981491, 3.126793, 3.345294, 3.522344, 4.027321, 4.488712, 5.057866, 6.071431, 6.89413, 7.006008, 7.04657, 7.064171, 6.845251, 7.310692, 7.637082, 5.950894, 4.891855, 3.481063, 2.644, 2.380114, 2.314342, 2.784052, 3.334097, 3.564205, 3.48548, 2.903364, 3.527099, 4.148379, 4.347336, 4.978805, 5.40872, 5.515215, 6.268284, 6.125174, 5.703264, 5.444562, 5.363499, 5.872019, 6.224872, 6.211481], "market_activity_roc": [null, null, null, null, -0.216387, -0.236528, -0.363026, -0.546785, -0.802695, -0.838004, -0.910872, -0.546594, 0.410575, 2.106539, 3.754636, 5.074232, 5.382904, 4.461918, 3.068026, 1.691548, 0.237842, 0.183211, 0.577056, 1.141009, 2.604136, 3.161972, 3.411998, 3.796189, 3.629806, 3.20793, 3.162416, 2.267712, 1.462515, 0.174902, -0.303664, -0.258044, 1.044845, 2.772262, 3.364511, 3.510157, 2.863163, 1.153419, 0.134141, -0.229314, -0.703762, 0.274387, 0.068347, 0.05598, -0.739332, -1.396828, -0.947415, -0.635049, 0.769868, 0.762844, 1.013073, 0.81183, 0.888103, 1.161438, 1.24788, 1.622603, 0.637232, -0.025294, -0.819909, -1.628175, -1.539052, -0.993353, -0.401768, 0.294961, 0.045507, -0.009884, -0.288837, -0.50169, 0.266352, 1.656717, 3.275674, 4.547911, 5.579701, 5.359496, 4.634485, 3.522012, 1.597941, 0.250681, -0.833612, -2.563272, -3.617863, -3.749517, -3.552257, -1.771251, -0.012525, 2.232069, 3.476056, 4.006375, 4.517988, 2.586323, 0.740105, -0.090319, -0.838243, -0.662782, 0.080038, 0.550381, -0.095271, -0.133846, 0.472783, 1.105383, 1.871154, 1.854207, 1.298311, 0.30336, 0.234007, 1.285642, 1.600567, 1.984381, 2.721783, 1.951334, 1.24086, 1.245201, 0.021301, 0.064685, 0.828135, 0.775141, 2.016115, 2.310331, 2.641098, 3.665114, 4.174166, 3.958244, 3.602492, 2.648246, 1.595727, 2.017168, 2.457191, 0.719993, -0.267665, -2.451391, -3.970409, -2.722645, -1.692019, 0.488401, 2.047378, 2.510984, 2.455049, 1.239363, 1.316531, 1.81282, 2.164452, 3.500017, 3.443785, 2.973821, 3.60794, 2.873173, 1.916146, 1.530842, 0.605654, 1.156739, 1.857979, 2.055175], "market_activity_signal": [null, null, null, null, "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 1.7507, 1.9419, 2.2983, -0.3915, -0.2093, -4.974, 2.4578, 2.1821, 2.5238, 4.9953, 6.9553, 6.2533, 7.3868, 6.9392, 7.5653, 7.718, 0.2062, 0.2047, -5.6292, -0.112, -1.7611, 4.4191, 4.6619, 3.3036, -0.2395, 2.7477, -7.5506, -4.9665, -5.4483, -2.8412, 0.6316, -10.0173, -7.0956, -14.5389, -11.6644, -3.9298, -0.6238, 1.9554, -7.57, -2.7647, -2.9941, 2.2758, -2.517, -0.7774, 0.3229, -2.7274, -6.0038, -7.2746, -7.9427, -3.5816, -2.5668, 3.0101, 0.3208, -6.456, -3.2379, -2.5635, -0.029, 5.0969, 6.9653, 9.2519, 8.9543, 10.9671, 10.2241, 9.4243, 4.6317, -0.9952, 0.4982, -3.3816, -20.7754, -21.004, -10.6028, -3.1311, 2.5817, 2.6448, 5.6288, 3.561, 3.9962, 5.1794, 0.7188, -2.835, 0.091, -1.1692, 0.9107, 0.2953, 1.9113, -6.2562, -0.1181, 2.541, 4.4729, -1.1935, -1.0951, 0.559, 0.6144, 0.4892, 6.3433, 1.6322, 2.3419, 4.7943, 2.8117, -1.6712, 2.4257, -4.3371, 1.2245, 1.6159, 1.0018, 4.0316, 3.988, 5.7356, 8.7495, 8.6923, 3.616, 4.1738, 4.7613, 4.1265, 7.3203, 7.0636, -13.4042, -12.8997, -19.7684, -15.5466, -5.4397, 0.2516, 3.7107, -2.6861, -1.9813, -0.7204, -2.687, 3.4779, 3.3349, 1.9282, 4.6264, 4.8849, 4.2509, 7.4888, 1.0736, -0.1095, 1.1357, 2.1716, 5.1841, 3.4876, 1.4279], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.609614, 0.504826, 0.592544, 0.630341, 0.652687, 0.716153, 0.799515, 0.836024, 0.872194, 0.895976, 0.771656, 0.726081, 0.667942, 0.623788, 0.41612, 0.361853, 0.313297, 0.379021, 0.457205, 0.497976, 0.492388, 0.511426, 0.387242, 0.337699, 0.282323, 0.288286, 0.351719, 0.219847, 0.122994, -0.018308, -0.092865, -0.08473, -0.039352, 0.042444, -0.082043, -0.11567, -0.150086, -0.022588, -0.009703, 0.040363, 0.062531, 0.032903, -0.0701, -0.173082, -0.268142, -0.308701, -0.294116, -0.157267, -0.128303, -0.179343, -0.226108, -0.248872, -0.232536, -0.059971, 0.135348, 0.313806, 0.444149, 0.556194, 0.633543, 0.671622, 0.713626, 0.691282, 0.676231, 0.597973, 0.32738, 0.154835, 0.042923, -0.024373, 0.009358, 0.062756, 0.184509, 0.245038, 0.302319, 0.379837, 0.369113, 0.27155, 0.345162, 0.347711, 0.377876, 0.391504, 0.400522, 0.278728, 0.30971, 0.383111, 0.479648, 0.467973, 0.32193, 0.273253, 0.234925, 0.207803, 0.313764, 0.337515, 0.306559, 0.33373, 0.327413, 0.239182, 0.250526, 0.129998, 0.151985, 0.178015, 0.215985, 0.304778, 0.373195, 0.449892, 0.561441, 0.625281, 0.697292, 0.72928, 0.765809, 0.736805, 0.692667, 0.694881, 0.478826, 0.281174, 0.081916, -0.007372, 0.00921, 0.091704, 0.254112, 0.27329, 0.292977, 0.328246, 0.307183, 0.435972, 0.538797, 0.588572, 0.673334, 0.728837, 0.751345, 0.76628, 0.676682, 0.534949, 0.44331, 0.389149, 0.415476, 0.41811, 0.38161], "smi": [null, null, null, 0.265, 0.227, 0.2023, 0.1878, 0.1754, 0.162, 0.1484, 0.1296, 0.1164, 0.103, 0.103, 0.1235, 0.1495, 0.178, 0.213, 0.264, 0.326, 0.3925, 0.4575, 0.5195, 0.58, 0.63, 0.6805, 0.732, 0.785, 0.828, 0.862, 0.892, 0.9145, 0.9335, 0.948, 0.9635, 0.973, 0.978, 0.98, 0.98, 0.98, 0.98, 0.98, 0.98, 0.972, 0.958, 0.942, 0.9135, 0.877, 0.821, 0.7595, 0.715, 0.6865, 0.6705, 0.654, 0.6455, 0.639, 0.648, 0.6685, 0.715, 0.772, 0.803, 0.7985, 0.7665, 0.73, 0.6895, 0.652, 0.63, 0.6085, 0.5735, 0.5265, 0.482, 0.463, 0.477, 0.519, 0.5745, 0.6325, 0.6735, 0.711, 0.7555, 0.807, 0.863, 0.9135, 0.9445, 0.9335, 0.887, 0.8185, 0.742, 0.6815, 0.642, 0.617, 0.602, 0.5905, 0.582, 0.6015, 0.6375, 0.694, 0.7485, 0.7885, 0.81, 0.824, 0.8125, 0.802, 0.7945, 0.798, 0.816, 0.829, 0.851, 0.8705, 0.888, 0.899, 0.9275, 0.953, 0.9755, 0.989, 0.9835, 0.9715, 0.94, 0.91, 0.8835, 0.86, 0.84, 0.82, 0.808, 0.802, 0.81, 0.8255, 0.8585, 0.8895, 0.9165, 0.94, 0.96, 0.966, 0.9515, 0.9145, 0.863, 0.809, 0.77, 0.7435, 0.731, 0.7205, 0.7065, 0.7035, 0.7125, 0.745, 0.7935, 0.846, 0.877, 0.8895, 0.892, 0.8885, 0.8845, 0.89, 0.9005, 0.9085, 0.9135, 0.915], "weekly_rs": {"dates": ["2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14", "2026-08-21"], "bench_rs": [-1.087643, -1.005538, -0.321572, 0.039789, 0.877803, 1.174998, 2.271972, 1.267373, 1.067226, 1.230302, 1.020567, -0.346467, -0.035353, -0.927166, -1.476154, -0.396245, 0.161438, 0.26309, 0.523919, -0.064599, -0.582459, 0.162385, 0.437777, 0.696595, 1.001177, 0.734141, -0.912346, -0.232688, -0.587327, -1.127767, -1.923191, -1.520545, -0.155401, -0.356034, -0.564746, -0.079663, -1.027791, -0.145988, -0.253432, 0.10429, 1.360878, 1.854322, 1.635247, 0.886441, 0.373524, 0.347976, 0.421626, -0.264112, 0.760021, 0.767892, 0.080987, -0.237273, -0.387672, -0.72906, -0.91144, -1.230957, -2.445133, -2.355989, -2.80169, -3.595991, -3.652495, -3.960462, -4.525276, -5.105485, -4.282242, -5.4531, -6.772698, -7.490841, -7.54433, -6.937949, -6.327878, -6.792431, -7.651692, -8.445994, -8.115564, -7.670399, -8.719878, -7.184587, -7.775929, -10.185653, -11.094666, -9.945071, -9.02446, -8.695808, -9.39032, -9.524602, -10.53031, -10.523889, -11.574733, -10.261474, -10.011648, -10.563196, -10.366244, -8.513353, -8.997329, -9.954824, -9.200486, -9.679221, -9.634022, -8.278291, -7.930154, -7.918235, -6.936188, -5.363742, -5.249152, -3.755882, -3.134033, -2.556513, -2.724676, -2.152642, -2.614675, -0.273721, -0.33328, 0.60418, 1.091361, 1.796416, 3.043703, 2.474622, 2.052147, 1.337348, 2.618186, 2.732508, 3.215199, 2.64658, 3.2996, 3.887221, 6.015625, 5.89327, 5.026574, 5.917187, 6.26727, 7.34818, 7.259341, 7.474487, 8.439017, 8.432883, 8.550617, 6.979207, 6.335488, 5.670474, 5.889214, 6.396637, 5.94798, 5.048845, 5.877746, 8.154828, 6.991456, 8.05063, 5.764786, 6.562631, 6.86971, 6.179291, 4.42847, 3.492571, 2.516382, 3.052639], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}}, "links": {"chart": "https://sharemaestro.com/terminal/b4252eda-8922-4eb0-97dc-bfc4838f46aa/", "share_image": "https://sharemaestro.com/terminal/b4252eda-8922-4eb0-97dc-bfc4838f46aa/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}