{"ticker": {"uuid": "b4252eda-8922-4eb0-97dc-bfc4838f46aa", "symbol": "SLMD", "name": "iShares MSCI Europe Screened UCITS ETF EUR (Dist)", "exchange": "GER", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, SLMD rose 6.96%, moving from 8.25 to 8.83. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 10 of the last 12 weeks. Relative Strength is 5.05 and has softened across the 12-week window. Market Dynamics is 0.11 on the latest week. Expectation is positive at 60.01%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "8.83"}, {"label": "12-Week Change", "value": "6.96%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 60.01%"}, {"label": "Signal Weeks", "value": "10 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "5.05"}, {"label": "Market Dynamics", "value": "0.11"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 8.897, "high": 8.964, "low": 8.768, "close": 8.827, "volume": 413405}, "trend_line": 8.354874, "activity_lines": {"activity_5": 8.701467, "activity_10": 8.622927, "activity_20": 8.516057, "activity_30": 8.464695}, "trend_signal": 1, "fair_value": 7.167006, "relative_strength": 5.048848, "rate_of_change": 0.35144555104285075, "market_dynamics": 0.113089, "expectation": {"probability": 60.0121, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 6.024607, "high": 6.027368, "low": 5.978597, "close": 5.99056, "volume": 141683}, "trend_line": 5.789314, "activity_lines": {"activity_5": 6.018595, "activity_10": 6.019287, "activity_20": 5.948418, "activity_30": 5.88598}, "trend_signal": 1, "fair_value": 5.37932, "relative_strength": -3.594813, "rate_of_change": 0.2912254874531843, "market_dynamics": 0.22042, "expectation": {"probability": 61.5739, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 6.026447, "high": 6.092716, "low": 6.000681, "close": 6.080504, "volume": 95312}, "trend_line": 5.808635, "activity_lines": {"activity_5": 6.035571, "activity_10": 6.032612, "activity_20": 5.96556, "activity_30": 5.904766}, "trend_signal": 1, "fair_value": 5.38999, "relative_strength": -4.516816, "rate_of_change": 0.3337355686701343, "market_dynamics": 0.269999, "expectation": {"probability": 60.5325, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 6.060777, "high": 6.060777, "low": 5.899206, "close": 5.918932, "volume": 595294}, "trend_line": 5.819434, "activity_lines": {"activity_5": 5.995515, "activity_10": 6.013051, "activity_20": 5.965934, "activity_30": 5.911882}, "trend_signal": 1, "fair_value": 5.400075, "relative_strength": -3.842114, "rate_of_change": 0.18591286937465423, "market_dynamics": 0.327491, "expectation": {"probability": 61.2295, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 5.917994, "high": 6.05608, "low": 5.89357, "close": 6.048565, "volume": 436544}, "trend_line": 5.833579, "activity_lines": {"activity_5": 6.010501, "activity_10": 6.018396, "activity_20": 5.978347, "activity_30": 5.926665}, "trend_signal": 1, "fair_value": 5.410452, "relative_strength": -3.541121, "rate_of_change": 0.24306487538135277, "market_dynamics": 0.423767, "expectation": {"probability": 60.1855, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 6.061716, "high": 6.061716, "low": 5.812785, "close": 5.846601, "volume": 282558}, "trend_line": 5.84282, "activity_lines": {"activity_5": 5.955709, "activity_10": 5.986501, "activity_20": 5.970479, "activity_30": 5.927505}, "trend_signal": 1, "fair_value": 5.419373, "relative_strength": -3.36009, "rate_of_change": 0.15841047151327492, "market_dynamics": 0.157581, "expectation": {"probability": 60.9085, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 5.824997, "high": 6.042929, "low": 5.824997, "close": 6.025081, "volume": 55032}, "trend_line": 5.864215, "activity_lines": {"activity_5": 5.971725, "activity_10": 5.990058, "activity_20": 5.979903, "activity_30": 5.939264}, "trend_signal": 1, "fair_value": 5.428942, "relative_strength": -3.351789, "rate_of_change": 0.36617592190072695, "market_dynamics": -0.197016, "expectation": {"probability": 59.2512, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 5.995961, "high": 6.0852, "low": 5.983749, "close": 6.0852, "volume": 766311}, "trend_line": 5.886173, "activity_lines": {"activity_5": 6.005479, "activity_10": 6.004321, "activity_20": 5.994052, "activity_30": 5.953521}, "trend_signal": 1, "fair_value": 5.439348, "relative_strength": -2.677413, "rate_of_change": 0.3744405687717894, "market_dynamics": -0.295097, "expectation": {"probability": 59.8839, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 6.07017, "high": 6.171622, "low": 6.051383, "close": 6.155653, "volume": 95328}, "trend_line": 5.910908, "activity_lines": {"activity_5": 6.062405, "activity_10": 6.030442, "activity_20": 6.014048, "activity_30": 5.970907}, "trend_signal": 1, "fair_value": 5.451084, "relative_strength": -3.11808, "rate_of_change": 0.42022210356372003, "market_dynamics": -0.523944, "expectation": {"probability": 60.6563, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 6.147198, "high": 6.169743, "low": 5.953689, "close": 6.000658, "volume": 163005}, "trend_line": 5.922441, "activity_lines": {"activity_5": 6.051884, "activity_10": 6.027304, "activity_20": 6.017489, "activity_30": 5.976697}, "trend_signal": 1, "fair_value": 5.461215, "relative_strength": -2.343236, "rate_of_change": 0.1951138471449736, "market_dynamics": -0.455005, "expectation": {"probability": 63.8971, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 5.992204, "high": 6.093654, "low": 5.973416, "close": 6.010991, "volume": 42417}, "trend_line": 5.930943, "activity_lines": {"activity_5": 6.048002, "activity_10": 6.026247, "activity_20": 6.019859, "activity_30": 5.98241}, "trend_signal": 1, "fair_value": 5.471072, "relative_strength": -1.313537, "rate_of_change": 0.1435556723992693, "market_dynamics": -0.484242, "expectation": {"probability": 60.2491, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 6.007234, "high": 6.026961, "low": 5.840966, "close": 5.873844, "volume": 46892}, "trend_line": 5.935212, "activity_lines": {"activity_5": 5.987444, "activity_10": 6.00035, "activity_20": 6.007335, "activity_30": 5.978726}, "trend_signal": 1, "fair_value": 5.480246, "relative_strength": -1.81173, "rate_of_change": 0.07197843580691732, "market_dynamics": -0.840438, "expectation": {"probability": 62.1946, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 5.890753, "high": 6.000658, "low": 5.88042, "close": 5.917994, "volume": 56792}, "trend_line": 5.939449, "activity_lines": {"activity_5": 5.951686, "activity_10": 5.984603, "activity_20": 5.998962, "activity_30": 5.977615}, "trend_signal": 1, "fair_value": 5.489384, "relative_strength": -1.255584, "rate_of_change": 0.07138750898872398, "market_dynamics": -1.125803, "expectation": {"probability": 59.2654, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 5.960265, "high": 6.032596, "low": 5.943356, "close": 5.999718, "volume": 130247}, "trend_line": 5.944294, "activity_lines": {"activity_5": 5.954316, "activity_10": 5.98667, "activity_20": 5.998227, "activity_30": 5.981504}, "trend_signal": 1, "fair_value": 5.49957, "relative_strength": -1.087641, "rate_of_change": 0.08157322337476813, "market_dynamics": -1.132789, "expectation": {"probability": 60.8972, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 6.030717, "high": 6.043868, "low": 5.931145, "close": 5.958386, "volume": 17437}, "trend_line": 5.948621, "activity_lines": {"activity_5": 5.953564, "activity_10": 5.979753, "activity_20": 5.993521, "activity_30": 5.982413}, "trend_signal": 1, "fair_value": 5.509029, "relative_strength": -1.005536, "rate_of_change": 0.07279249646804095, "market_dynamics": -1.183521, "expectation": {"probability": 63.775, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 5.983749, "high": 6.093655, "low": 5.911418, "close": 6.050444, "volume": 43156}, "trend_line": 5.953347, "activity_lines": {"activity_5": 5.986317, "activity_10": 5.991213, "activity_20": 5.997876, "activity_30": 5.988982}, "trend_signal": 1, "fair_value": 5.519006, "relative_strength": -0.32158, "rate_of_change": 0.07944698443554878, "market_dynamics": -1.014242, "expectation": {"probability": 60.0916, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 6.038233, "high": 6.043869, "low": 5.922691, "close": 5.937721, "volume": 233717}, "trend_line": 5.957444, "activity_lines": {"activity_5": 5.978865, "activity_10": 5.978472, "activity_20": 5.991311, "activity_30": 5.987974}, "trend_signal": 1, "fair_value": 5.529304, "relative_strength": 0.0398, "rate_of_change": 0.06881843104391186, "market_dynamics": -0.937803, "expectation": {"probability": 58.7783, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 5.926448, "high": 5.962144, "low": 5.840965, "close": 5.915176, "volume": 380460}, "trend_line": 5.957815, "activity_lines": {"activity_5": 5.959639, "activity_10": 5.96322, "activity_20": 5.982955, "activity_30": 5.985247}, "trend_signal": 1, "fair_value": 5.538826, "relative_strength": 0.877797, "rate_of_change": 0.0062275029358285754, "market_dynamics": -0.913262, "expectation": {"probability": 58.3572, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 5.924569, "high": 5.941477, "low": 5.755483, "close": 5.866328, "volume": 357465}, "trend_line": 5.960729, "activity_lines": {"activity_5": 5.924319, "activity_10": 5.942178, "activity_20": 5.970508, "activity_30": 5.979344}, "trend_signal": 0, "fair_value": 5.547422, "relative_strength": 1.17501, "rate_of_change": 0.04891054858198247, "market_dynamics": -0.908748, "expectation": {"probability": 51.5944, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 5.855056, "high": 6.001597, "low": 5.83439, "close": 5.910479, "volume": 86268}, "trend_line": 5.972108, "activity_lines": {"activity_5": 5.912608, "activity_10": 5.934424, "activity_20": 5.963361, "activity_30": 5.976103}, "trend_signal": 0, "fair_value": 5.556474, "relative_strength": 2.271988, "rate_of_change": 0.1908994688401485, "market_dynamics": -0.942148, "expectation": {"probability": 49.8256, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 5.939599, "high": 5.939599, "low": 5.700061, "close": 5.700061, "volume": 253430}, "trend_line": 5.974571, "activity_lines": {"activity_5": 5.833952, "activity_10": 5.890052, "activity_20": 5.936657, "activity_30": 5.958551}, "trend_signal": 0, "fair_value": 5.56455, "relative_strength": 1.267373, "rate_of_change": 0.041241719004406145, "market_dynamics": -0.98442, "expectation": {"probability": 51.7241, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 5.706637, "high": 5.724485, "low": 5.639942, "close": 5.643699, "volume": 781246}, "trend_line": 5.967273, "activity_lines": {"activity_5": 5.759867, "activity_10": 5.841085, "activity_20": 5.906091, "activity_30": 5.937205}, "trend_signal": 0, "fair_value": 5.573831, "relative_strength": 1.067227, "rate_of_change": -0.12215102975595185, "market_dynamics": -1.026509, "expectation": {"probability": 50.9091, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 5.673759, "high": 5.862572, "low": 5.668123, "close": 5.843784, "volume": 117316}, "trend_line": 5.965816, "activity_lines": {"activity_5": 5.772079, "activity_10": 5.832682, "activity_20": 5.896232, "activity_30": 5.929238}, "trend_signal": 0, "fair_value": 5.582516, "relative_strength": 1.230296, "rate_of_change": -0.0244165132045974, "market_dynamics": -1.047692, "expectation": {"probability": 48.9739, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 5.854117, "high": 5.904842, "low": 5.800574, "close": 5.848481, "volume": 531381}, "trend_line": 5.961019, "activity_lines": {"activity_5": 5.790616, "activity_10": 5.826483, "activity_20": 5.887947, "activity_30": 5.921668}, "trend_signal": 0, "fair_value": 5.589868, "relative_strength": 1.020574, "rate_of_change": -0.08040811181571708, "market_dynamics": -0.98098, "expectation": {"probability": 49.6993, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 5.87854, "high": 6.027899, "low": 5.870086, "close": 6.027899, "volume": 246673}, "trend_line": 5.961282, "activity_lines": {"activity_5": 5.870149, "activity_10": 5.855654, "activity_20": 5.897086, "activity_30": 5.925982}, "trend_signal": 0, "fair_value": 5.598026, "relative_strength": -0.346474, "rate_of_change": 0.004411997344740188, "market_dynamics": -0.689816, "expectation": {"probability": 58.6193, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 6.024142, "high": 6.087079, "low": 6.018505, "close": 6.087079, "volume": 53176}, "trend_line": 5.963793, "activity_lines": {"activity_5": 5.96158, "activity_10": 5.894322, "activity_20": 5.911959, "activity_30": 5.934098}, "trend_signal": 0, "fair_value": 5.606334, "relative_strength": -0.035357, "rate_of_change": 0.04212181205318172, "market_dynamics": -0.352665, "expectation": {"probability": 58.6193, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 6.081442, "high": 6.167864, "low": 6.021324, "close": 6.167864, "volume": 155949}, "trend_line": 5.968967, "activity_lines": {"activity_5": 6.054139, "activity_10": 5.947011, "activity_20": 5.933381, "activity_30": 5.947264}, "trend_signal": 0, "fair_value": 5.615116, "relative_strength": -0.927178, "rate_of_change": 0.08675686765117827, "market_dynamics": 0.156923, "expectation": {"probability": 56.3255, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 6.167864, "high": 6.272135, "low": 6.167864, "close": 6.26462, "volume": 18505}, "trend_line": 5.976692, "activity_lines": {"activity_5": 6.144005, "activity_10": 6.013109, "activity_20": 5.963338, "activity_30": 5.966339}, "trend_signal": 0, "fair_value": 5.624829, "relative_strength": -1.476149, "rate_of_change": 0.12941937859599087, "market_dynamics": 0.517057, "expectation": {"probability": 57.2347, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 6.264619, "high": 6.380215, "low": 6.252408, "close": 6.327212, "volume": 242902}, "trend_line": 5.984386, "activity_lines": {"activity_5": 6.226679, "activity_10": 6.084233, "activity_20": 5.998402, "activity_30": 5.988953}, "trend_signal": 1, "fair_value": 5.6345, "relative_strength": -0.396247, "rate_of_change": 0.12873341975795086, "market_dynamics": 0.82919, "expectation": {"probability": 61.1866, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 6.306389, "high": 6.35182, "low": 6.298818, "close": 6.342356, "volume": 160774}, "trend_line": 5.995407, "activity_lines": {"activity_5": 6.282486, "activity_10": 6.149731, "activity_20": 6.034091, "activity_30": 6.012048}, "trend_signal": 1, "fair_value": 5.644335, "relative_strength": 0.161434, "rate_of_change": 0.1841625857690395, "market_dynamics": 0.971215, "expectation": {"probability": 57.059, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 6.346141, "high": 6.377375, "low": 6.342355, "close": 6.363178, "volume": 9363}, "trend_line": 6.006969, "activity_lines": {"activity_5": 6.32427, "activity_10": 6.211162, "activity_20": 6.070136, "activity_30": 6.035775}, "trend_signal": 1, "fair_value": 5.653811, "relative_strength": 0.263096, "rate_of_change": 0.1928476248568217, "market_dynamics": 0.995543, "expectation": {"probability": 57.059, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 6.396305, "high": 6.397251, "low": 6.26853, "close": 6.317747, "volume": 125633}, "trend_line": 6.017875, "activity_lines": {"activity_5": 6.332504, "activity_10": 6.252276, "activity_20": 6.100177, "activity_30": 6.055825}, "trend_signal": 1, "fair_value": 5.662239, "relative_strength": 0.523914, "rate_of_change": 0.18155578961703156, "market_dynamics": 0.993718, "expectation": {"probability": 58.9579, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 6.315854, "high": 6.360338, "low": 6.270423, "close": 6.321533, "volume": 54926}, "trend_line": 6.025909, "activity_lines": {"activity_5": 6.332007, "activity_10": 6.281824, "activity_20": 6.128464, "activity_30": 6.075416}, "trend_signal": 1, "fair_value": 5.670937, "relative_strength": -0.064596, "rate_of_change": 0.13350227447396829, "market_dynamics": 0.893223, "expectation": {"probability": 62.2135, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 6.328158, "high": 6.330051, "low": 6.184293, "close": 6.230671, "volume": 170780}, "trend_line": 6.036301, "activity_lines": {"activity_5": 6.297429, "activity_10": 6.286165, "activity_20": 6.146177, "activity_30": 6.088626}, "trend_signal": 1, "fair_value": 5.67897, "relative_strength": -0.582462, "rate_of_change": 0.17245530923217578, "market_dynamics": 0.793105, "expectation": {"probability": 61.9083, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 6.281781, "high": 6.432271, "low": 6.258119, "close": 6.430378, "volume": 112627}, "trend_line": 6.049028, "activity_lines": {"activity_5": 6.335856, "activity_10": 6.319867, "activity_20": 6.18181, "activity_30": 6.114051}, "trend_signal": 1, "fair_value": 5.689296, "relative_strength": 0.162375, "rate_of_change": 0.21084104321504069, "market_dynamics": 0.816832, "expectation": {"probability": 57.182, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 6.433217, "high": 6.476755, "low": 6.423753, "close": 6.432271, "volume": 104384}, "trend_line": 6.06855, "activity_lines": {"activity_5": 6.369046, "activity_10": 6.346595, "activity_20": 6.215375, "activity_30": 6.138776}, "trend_signal": 1, "fair_value": 5.698571, "relative_strength": 0.437771, "rate_of_change": 0.32272953605108556, "market_dynamics": 0.880884, "expectation": {"probability": 57.1085, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 6.449308, "high": 6.478648, "low": 6.425646, "close": 6.452147, "volume": 463030}, "trend_line": 6.082786, "activity_lines": {"activity_5": 6.404255, "activity_10": 6.370662, "activity_20": 6.249015, "activity_30": 6.163524}, "trend_signal": 1, "fair_value": 5.707608, "relative_strength": 0.696589, "rate_of_change": 0.23458651572450537, "market_dynamics": 1.096724, "expectation": {"probability": 57.182, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 6.472969, "high": 6.547742, "low": 6.401984, "close": 6.544902, "volume": 81566}, "trend_line": 6.098109, "activity_lines": {"activity_5": 6.461423, "activity_10": 6.406424, "activity_20": 6.289039, "activity_30": 6.193338}, "trend_signal": 1, "fair_value": 5.717184, "relative_strength": 1.00118, "rate_of_change": 0.25190759628894427, "market_dynamics": 1.329272, "expectation": {"probability": 57.4264, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 6.530704, "high": 6.643336, "low": 6.530704, "close": 6.642389, "volume": 81684}, "trend_line": 6.114334, "activity_lines": {"activity_5": 6.536194, "activity_10": 6.454814, "activity_20": 6.335349, "activity_30": 6.228453}, "trend_signal": 1, "fair_value": 5.728107, "relative_strength": 0.73414, "rate_of_change": 0.26606608704436696, "market_dynamics": 1.483972, "expectation": {"probability": 58.2879, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 6.629139, "high": 6.6528, "low": 6.609262, "close": 6.650907, "volume": 131827}, "trend_line": 6.136009, "activity_lines": {"activity_5": 6.586357, "activity_10": 6.499023, "activity_20": 6.378775, "activity_30": 6.263071}, "trend_signal": 1, "fair_value": 5.738828, "relative_strength": -0.912353, "rate_of_change": 0.3544948640358741, "market_dynamics": 1.645194, "expectation": {"probability": 62.9924, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 6.667944, "high": 6.745555, "low": 6.622513, "close": 6.727572, "volume": 82394}, "trend_line": 6.159895, "activity_lines": {"activity_5": 6.647374, "activity_10": 6.551562, "activity_20": 6.425976, "activity_30": 6.301236}, "trend_signal": 1, "fair_value": 5.748936, "relative_strength": -0.232693, "rate_of_change": 0.3892758305928182, "market_dynamics": 1.655495, "expectation": {"probability": 62.9254, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 6.697285, "high": 6.801398, "low": 6.693499, "close": 6.749341, "volume": 366857}, "trend_line": 6.189078, "activity_lines": {"activity_5": 6.69596, "activity_10": 6.601432, "activity_20": 6.470358, "activity_30": 6.339265}, "trend_signal": 1, "fair_value": 5.75915, "relative_strength": -0.587329, "rate_of_change": 0.47375807542175036, "market_dynamics": 1.764063, "expectation": {"probability": 62.9254, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 6.75786, "high": 6.816542, "low": 6.717161, "close": 6.812756, "volume": 173415}, "trend_line": 6.218903, "activity_lines": {"activity_5": 6.745871, "activity_10": 6.654986, "activity_20": 6.515514, "activity_30": 6.379502}, "trend_signal": 1, "fair_value": 5.769428, "relative_strength": -1.127762, "rate_of_change": 0.4818973036048304, "market_dynamics": 1.751, "expectation": {"probability": 62.9254, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 6.814648, "high": 6.868598, "low": 6.785308, "close": 6.862919, "volume": 433545}, "trend_line": 6.247677, "activity_lines": {"activity_5": 6.794646, "activity_10": 6.708729, "activity_20": 6.560833, "activity_30": 6.421051}, "trend_signal": 1, "fair_value": 5.779586, "relative_strength": -1.92319, "rate_of_change": 0.46268610396399973, "market_dynamics": 1.774793, "expectation": {"probability": 62.9254, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 6.902671, "high": 6.902671, "low": 6.753127, "close": 6.77111, "volume": 326186}, "trend_line": 6.274767, "activity_lines": {"activity_5": 6.798117, "activity_10": 6.734284, "activity_20": 6.592578, "activity_30": 6.454821}, "trend_signal": 1, "fair_value": 5.788717, "relative_strength": -1.520544, "rate_of_change": 0.43360116087946593, "market_dynamics": 1.718724, "expectation": {"probability": 62.462, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 6.77111, "high": 6.834525, "low": 6.727572, "close": 6.772057, "volume": 101376}, "trend_line": 6.298821, "activity_lines": {"activity_5": 6.793889, "activity_10": 6.753816, "activity_20": 6.620874, "activity_30": 6.486904}, "trend_signal": 1, "fair_value": 5.797441, "relative_strength": -0.155406, "rate_of_change": 0.3833449114524964, "market_dynamics": 1.544478, "expectation": {"probability": 61.9841, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 6.797612, "high": 6.830738, "low": 6.638604, "close": 6.684981, "volume": 194032}, "trend_line": 6.32373, "activity_lines": {"activity_5": 6.75767, "activity_10": 6.751338, "activity_20": 6.637616, "activity_30": 6.511818}, "trend_signal": 1, "fair_value": 5.805768, "relative_strength": -0.356022, "rate_of_change": 0.39545495895184307, "market_dynamics": 1.25692, "expectation": {"probability": 62.652, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 6.73893, "high": 6.834525, "low": 6.720001, "close": 6.829792, "volume": 125005}, "trend_line": 6.354217, "activity_lines": {"activity_5": 6.774013, "activity_10": 6.770955, "activity_20": 6.665686, "activity_30": 6.544467}, "trend_signal": 1, "fair_value": 5.815097, "relative_strength": -0.564754, "rate_of_change": 0.48210470719021725, "market_dynamics": 0.965167, "expectation": {"probability": 62.8117, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 6.855347, "high": 6.855347, "low": 6.764485, "close": 6.803291, "volume": 148499}, "trend_line": 6.385449, "activity_lines": {"activity_5": 6.780386, "activity_10": 6.780575, "activity_20": 6.688541, "activity_30": 6.57344}, "trend_signal": 1, "fair_value": 5.823594, "relative_strength": -0.079661, "rate_of_change": 0.4915161065478272, "market_dynamics": 0.642223, "expectation": {"probability": 62.652, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 6.821274, "high": 7.031392, "low": 6.812756, "close": 7.025713, "volume": 160259}, "trend_line": 6.422624, "activity_lines": {"activity_5": 6.864875, "activity_10": 6.82771, "activity_20": 6.730313, "activity_30": 6.614747}, "trend_signal": 1, "fair_value": 5.833663, "relative_strength": -1.027798, "rate_of_change": 0.5821830226817176, "market_dynamics": 0.542774, "expectation": {"probability": 62.6984, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 7.031392, "high": 7.098593, "low": 7.018142, "close": 7.063572, "volume": 345941}, "trend_line": 6.468074, "activity_lines": {"activity_5": 6.94501, "activity_10": 6.874913, "activity_20": 6.772435, "activity_30": 6.656099}, "trend_signal": 1, "fair_value": 5.843829, "relative_strength": -0.145998, "rate_of_change": 0.7076546906684833, "market_dynamics": 0.762133, "expectation": {"probability": 62.631, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 7.079663, "high": 7.089127, "low": 7.012463, "close": 7.052215, "volume": 112016}, "trend_line": 6.515025, "activity_lines": {"activity_5": 7.001925, "activity_10": 6.913943, "activity_20": 6.810141, "activity_30": 6.693785}, "trend_signal": 1, "fair_value": 5.853553, "relative_strength": -0.253434, "rate_of_change": 0.7258884174794532, "market_dynamics": 0.758478, "expectation": {"probability": 62.6041, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 7.037071, "high": 7.084395, "low": 6.946209, "close": 7.004891, "volume": 259727}, "trend_line": 6.553728, "activity_lines": {"activity_5": 7.018583, "activity_10": 6.938861, "activity_20": 6.839843, "activity_30": 6.725389}, "trend_signal": 1, "fair_value": 5.862631, "relative_strength": 0.104289, "rate_of_change": 0.5940575822809708, "market_dynamics": 0.82334, "expectation": {"probability": 59.3539, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 7.071144, "high": 7.141184, "low": 6.977443, "close": 7.118469, "volume": 190097}, "trend_line": 6.596061, "activity_lines": {"activity_5": 7.061427, "activity_10": 6.980936, "activity_20": 6.877107, "activity_30": 6.761824}, "trend_signal": 1, "fair_value": 5.872006, "relative_strength": 1.360895, "rate_of_change": 0.6459377014120709, "market_dynamics": 0.779194, "expectation": {"probability": 56.6335, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 7.075877, "high": 7.126987, "low": 6.930509, "close": 6.944036, "volume": 222220}, "trend_line": 6.626599, "activity_lines": {"activity_5": 7.025115, "activity_10": 6.98665, "activity_20": 6.893531, "activity_30": 6.784274}, "trend_signal": 1, "fair_value": 5.880683, "relative_strength": 1.854329, "rate_of_change": 0.4629732805685083, "market_dynamics": 0.366699, "expectation": {"probability": 59.3539, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 6.973989, "high": 7.059014, "low": 6.932442, "close": 6.995245, "volume": 422594}, "trend_line": 6.656871, "activity_lines": {"activity_5": 7.011318, "activity_10": 6.998531, "activity_20": 6.912386, "activity_30": 6.808058}, "trend_signal": 1, "fair_value": 5.889234, "relative_strength": 1.635247, "rate_of_change": 0.45682559032167297, "market_dynamics": 0.223215, "expectation": {"probability": 56.6335, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 6.99911, "high": 7.062879, "low": 6.973022, "close": 6.973989, "volume": 319133}, "trend_line": 6.683742, "activity_lines": {"activity_5": 6.994991, "activity_10": 7.002489, "activity_20": 6.926536, "activity_30": 6.828517}, "trend_signal": 1, "fair_value": 5.897734, "relative_strength": 0.886446, "rate_of_change": 0.4036581150513487, "market_dynamics": 0.026443, "expectation": {"probability": 59.3539, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 7.039689, "high": 7.08027, "low": 6.914085, "close": 7.03196, "volume": 464790}, "trend_line": 6.70932, "activity_lines": {"activity_5": 7.003202, "activity_10": 7.011732, "activity_20": 6.943722, "activity_30": 6.850983}, "trend_signal": 1, "fair_value": 5.906509, "relative_strength": 0.373534, "rate_of_change": 0.3826898165728169, "market_dynamics": -0.13359, "expectation": {"probability": 57.8526, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 7.021333, "high": 7.145971, "low": 6.965293, "close": 7.136309, "volume": 82343}, "trend_line": 6.73629, "activity_lines": {"activity_5": 7.044392, "activity_10": 7.036272, "activity_20": 6.968527, "activity_30": 6.87853}, "trend_signal": 1, "fair_value": 5.916146, "relative_strength": 0.347969, "rate_of_change": 0.40197814383574465, "market_dynamics": -0.076663, "expectation": {"probability": 58.5529, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 7.112154, "high": 7.124715, "low": 6.923746, "close": 6.923746, "volume": 156665}, "trend_line": 6.75567, "activity_lines": {"activity_5": 7.013538, "activity_10": 7.01611, "activity_20": 6.970735, "activity_30": 6.890624}, "trend_signal": 1, "fair_value": 5.923903, "relative_strength": 0.421626, "rate_of_change": 0.28769545254138335, "market_dynamics": -0.388988, "expectation": {"probability": 59.11, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 6.95853, "high": 7.04452, "low": 6.846451, "close": 6.97109, "volume": 80451}, "trend_line": 6.775933, "activity_lines": {"activity_5": 6.999818, "activity_10": 7.006409, "activity_20": 6.976154, "activity_30": 6.904522}, "trend_signal": 1, "fair_value": 5.931958, "relative_strength": -0.264104, "rate_of_change": 0.29994064245293095, "market_dynamics": -0.571183, "expectation": {"probability": 59.8391, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 6.997177, "high": 7.054182, "low": 6.741136, "close": 6.755629, "volume": 98614}, "trend_line": 6.790529, "activity_lines": {"activity_5": 6.915888, "activity_10": 6.959216, "activity_20": 6.959892, "activity_30": 6.903213}, "trend_signal": 1, "fair_value": 5.937966, "relative_strength": 0.760026, "rate_of_change": 0.21540944988682817, "market_dynamics": -0.942506, "expectation": {"probability": 57.955, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 6.53437, "high": 6.802972, "low": 6.502486, "close": 6.78075, "volume": 563548}, "trend_line": 6.805837, "activity_lines": {"activity_5": 6.854889, "activity_10": 6.921982, "activity_20": 6.945993, "activity_30": 6.902582}, "trend_signal": 1, "fair_value": 5.943595, "relative_strength": 0.767892, "rate_of_change": 0.22543162690270668, "market_dynamics": -1.145118, "expectation": {"probability": 52.5539, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 6.802972, "high": 6.978819, "low": 6.770121, "close": 6.96336, "volume": 35383}, "trend_line": 6.83026, "activity_lines": {"activity_5": 6.871508, "activity_10": 6.922025, "activity_20": 6.949638, "activity_30": 6.912744}, "trend_signal": 1, "fair_value": 5.950906, "relative_strength": 0.08098, "rate_of_change": 0.35885373099590306, "market_dynamics": -1.162995, "expectation": {"probability": 57.6463, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 6.966259, "high": 7.062878, "low": 6.956597, "close": 7.059014, "volume": 133073}, "trend_line": 6.851214, "activity_lines": {"activity_5": 6.931541, "activity_10": 6.94228, "activity_20": 6.961915, "activity_30": 6.927503}, "trend_signal": 1, "fair_value": 5.958632, "relative_strength": -0.23726, "rate_of_change": 0.30678187945992824, "market_dynamics": -1.122464, "expectation": {"probability": 59.7739, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 7.050318, "high": 7.177855, "low": 7.050318, "close": 7.151768, "volume": 154295}, "trend_line": 6.875197, "activity_lines": {"activity_5": 7.013474, "activity_10": 6.977309, "activity_20": 6.981654, "activity_30": 6.946893}, "trend_signal": 1, "fair_value": 5.96702, "relative_strength": -0.387678, "rate_of_change": 0.3500547494210561, "market_dynamics": -0.862243, "expectation": {"probability": 60.5015, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 7.156599, "high": 7.167227, "low": 6.898625, "close": 6.898625, "volume": 191931}, "trend_line": 6.89008, "activity_lines": {"activity_5": 6.998981, "activity_10": 6.963466, "activity_20": 6.975476, "activity_30": 6.948405}, "trend_signal": 1, "fair_value": 5.974184, "relative_strength": -0.729054, "rate_of_change": 0.2164737970417459, "market_dynamics": -0.906988, "expectation": {"probability": 63.9295, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 6.93824, "high": 7.036791, "low": 6.907321, "close": 7.033893, "volume": 89709}, "trend_line": 6.90638, "activity_lines": {"activity_5": 7.020044, "activity_10": 6.975587, "activity_20": 6.981164, "activity_30": 6.957683}, "trend_signal": 1, "fair_value": 5.982522, "relative_strength": -0.911436, "rate_of_change": 0.23657199916401844, "market_dynamics": -0.831182, "expectation": {"probability": 60.9633, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 7.016501, "high": 7.12085, "low": 7.013603, "close": 7.016501, "volume": 43641}, "trend_line": 6.91885, "activity_lines": {"activity_5": 7.018433, "activity_10": 6.984511, "activity_20": 6.984223, "activity_30": 6.964788}, "trend_signal": 1, "fair_value": 5.990691, "relative_strength": -1.230962, "rate_of_change": 0.18055768723990767, "market_dynamics": -0.773059, "expectation": {"probability": 63.7584, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 7.018433, "high": 7.208774, "low": 7.009737, "close": 7.203943, "volume": 170321}, "trend_line": 6.937285, "activity_lines": {"activity_5": 7.075761, "activity_10": 7.029694, "activity_20": 7.004119, "activity_30": 6.983181}, "trend_signal": 1, "fair_value": 6.000796, "relative_strength": -2.445127, "rate_of_change": 0.2664460134270898, "market_dynamics": -0.617001, "expectation": {"probability": 60.9241, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 7.177855, "high": 7.182686, "low": 7.038723, "close": 7.074472, "volume": 448312}, "trend_line": 6.948848, "activity_lines": {"activity_5": 7.08027, "activity_10": 7.046242, "activity_20": 7.010835, "activity_30": 6.992032}, "trend_signal": 1, "fair_value": 6.009718, "relative_strength": -2.355988, "rate_of_change": 0.16667903942247964, "market_dynamics": -0.280407, "expectation": {"probability": 63.7073, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 7.084134, "high": 7.130512, "low": 7.021332, "close": 7.127614, "volume": 63528}, "trend_line": 6.961457, "activity_lines": {"activity_5": 7.107645, "activity_10": 7.070573, "activity_20": 7.022561, "activity_30": 7.003565}, "trend_signal": 1, "fair_value": 6.018071, "relative_strength": -2.801674, "rate_of_change": 0.18145453750032112, "market_dynamics": -0.083225, "expectation": {"probability": 59.8856, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 7.135343, "high": 7.198145, "low": 7.075439, "close": 7.165295, "volume": 233555}, "trend_line": 6.973208, "activity_lines": {"activity_5": 7.132316, "activity_10": 7.094991, "activity_20": 7.037516, "activity_30": 7.016716}, "trend_signal": 1, "fair_value": 6.026416, "relative_strength": -3.595988, "rate_of_change": 0.1688008702775784, "market_dynamics": 0.15907, "expectation": {"probability": 60.9091, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 7.162396, "high": 7.167228, "low": 7.058047, "close": 7.083169, "volume": 163426}, "trend_line": 6.98055, "activity_lines": {"activity_5": 7.12085, "activity_10": 7.097486, "activity_20": 7.043886, "activity_30": 7.02381}, "trend_signal": 1, "fair_value": 6.033926, "relative_strength": -3.65249, "rate_of_change": 0.10528869926152216, "market_dynamics": 0.144049, "expectation": {"probability": 61.518, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 7.111188, "high": 7.140174, "low": 6.87447, "close": 6.976887, "volume": 197470}, "trend_line": 6.987409, "activity_lines": {"activity_5": 7.069513, "activity_10": 7.078478, "activity_20": 7.040302, "activity_30": 7.023574}, "trend_signal": 1, "fair_value": 6.040056, "relative_strength": -3.960474, "rate_of_change": 0.09825873319438143, "market_dynamics": 0.016033, "expectation": {"probability": 59.8272, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 6.964327, "high": 7.072541, "low": 6.899591, "close": 6.913118, "volume": 46544}, "trend_line": 6.992111, "activity_lines": {"activity_5": 7.012057, "activity_10": 7.049369, "activity_20": 7.030488, "activity_30": 7.018781}, "trend_signal": 1, "fair_value": 6.045544, "relative_strength": -4.525273, "rate_of_change": 0.06729246849583277, "market_dynamics": -0.11286, "expectation": {"probability": 59.1438, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 6.973988, "high": 7.007805, "low": 6.810701, "close": 6.86191, "volume": 51042}, "trend_line": 6.998009, "activity_lines": {"activity_5": 6.948288, "activity_10": 7.015289, "activity_20": 7.016188, "activity_30": 7.010381}, "trend_signal": 0, "fair_value": 6.05067, "relative_strength": -5.105491, "rate_of_change": 0.08435220779531807, "market_dynamics": -0.433104, "expectation": {"probability": 59.1815, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 6.867707, "high": 6.956597, "low": 6.802972, "close": 6.954665, "volume": 261965}, "trend_line": 7.002171, "activity_lines": {"activity_5": 6.933151, "activity_10": 6.998741, "activity_20": 7.011256, "activity_30": 7.007584}, "trend_signal": 0, "fair_value": 6.058215, "relative_strength": -4.282225, "rate_of_change": 0.05947405897877524, "market_dynamics": -0.640743, "expectation": {"probability": 52.0075, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 6.99138, "high": 6.99138, "low": 6.877369, "close": 6.970124, "volume": 243077}, "trend_line": 7.007732, "activity_lines": {"activity_5": 6.937209, "activity_10": 6.986444, "activity_20": 7.008164, "activity_30": 7.005517}, "trend_signal": 0, "fair_value": 6.065906, "relative_strength": -5.453096, "rate_of_change": 0.07941822614729273, "market_dynamics": -0.803948, "expectation": {"probability": 52.583, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 6.956597, "high": 7.138242, "low": 6.956597, "close": 7.129546, "volume": 153996}, "trend_line": 7.011194, "activity_lines": {"activity_5": 7.001944, "activity_10": 7.003976, "activity_20": 7.021047, "activity_30": 7.013376}, "trend_signal": 0, "fair_value": 6.073594, "relative_strength": -6.772703, "rate_of_change": 0.04940257418519792, "market_dynamics": -0.769271, "expectation": {"probability": 58.0185, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 7.162396, "high": 7.162396, "low": 7.06388, "close": 7.070692, "volume": 145221}, "trend_line": 7.011431, "activity_lines": {"activity_5": 7.036884, "activity_10": 7.01216, "activity_20": 7.027344, "activity_30": 7.017214}, "trend_signal": 1, "fair_value": 6.081037, "relative_strength": -7.490848, "rate_of_change": 0.00338030868922276, "market_dynamics": -0.54634, "expectation": {"probability": 61.5784, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 7.078477, "high": 7.078477, "low": 6.800165, "close": 6.874122, "volume": 349941}, "trend_line": 7.005494, "activity_lines": {"activity_5": 6.995795, "activity_10": 6.984673, "activity_20": 7.014447, "activity_30": 7.008356}, "trend_signal": 0, "fair_value": 6.086464, "relative_strength": -7.544326, "rate_of_change": -0.08467600979030247, "market_dynamics": -0.623649, "expectation": {"probability": 58.9731, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 6.866338, "high": 6.94224, "low": 6.845902, "close": 6.94224, "volume": 24765}, "trend_line": 7.003406, "activity_lines": {"activity_5": 6.976599, "activity_10": 6.974179, "activity_20": 7.007472, "activity_30": 7.004275}, "trend_signal": 0, "fair_value": 6.091829, "relative_strength": -6.937957, "rate_of_change": -0.029805178621231363, "market_dynamics": -0.70977, "expectation": {"probability": 53.012, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 6.918886, "high": 6.995762, "low": 6.909155, "close": 6.949052, "volume": 191095}, "trend_line": 6.997759, "activity_lines": {"activity_5": 6.960501, "activity_10": 6.96898, "activity_20": 7.000377, "activity_30": 7.000768}, "trend_signal": 0, "fair_value": 6.097524, "relative_strength": -6.327874, "rate_of_change": -0.08063219524899363, "market_dynamics": -0.873291, "expectation": {"probability": 53.5509, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 6.975327, "high": 7.072639, "low": 6.965595, "close": 7.010359, "volume": 87531}, "trend_line": 6.99997, "activity_lines": {"activity_5": 6.966244, "activity_10": 6.977366, "activity_20": 6.999189, "activity_30": 7.001581}, "trend_signal": 0, "fair_value": 6.104037, "relative_strength": -6.792425, "rate_of_change": 0.03159582946483243, "market_dynamics": -1.078458, "expectation": {"probability": 58.1132, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 6.969488, "high": 7.17287, "low": 6.946133, "close": 7.169951, "volume": 57315}, "trend_line": 7.005793, "activity_lines": {"activity_5": 7.03313, "activity_10": 7.01416, "activity_20": 7.013432, "activity_30": 7.012547}, "trend_signal": 1, "fair_value": 6.112139, "relative_strength": -7.651684, "rate_of_change": 0.08318607079743866, "market_dynamics": -0.838685, "expectation": {"probability": 59.0582, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 7.177735, "high": 7.302295, "low": 7.154381, "close": 7.260451, "volume": 146529}, "trend_line": 7.015342, "activity_lines": {"activity_5": 7.123565, "activity_10": 7.06274, "activity_20": 7.036208, "activity_30": 7.028977}, "trend_signal": 1, "fair_value": 6.121509, "relative_strength": -8.445998, "rate_of_change": 0.13630148649839777, "market_dynamics": -0.334477, "expectation": {"probability": 59.7635, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 7.203036, "high": 7.407392, "low": 7.198171, "close": 7.385983, "volume": 168705}, "trend_line": 7.027143, "activity_lines": {"activity_5": 7.230089, "activity_10": 7.126896, "activity_20": 7.069215, "activity_30": 7.052889}, "trend_signal": 1, "fair_value": 6.131977, "relative_strength": -8.115572, "rate_of_change": 0.1682170306166012, "market_dynamics": 0.300071, "expectation": {"probability": 61.3887, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 7.275047, "high": 7.465779, "low": 7.268235, "close": 7.424908, "volume": 189889}, "trend_line": 7.036763, "activity_lines": {"activity_5": 7.320006, "activity_10": 7.190288, "activity_20": 7.104254, "activity_30": 7.078551}, "trend_signal": 1, "fair_value": 6.142189, "relative_strength": -7.670405, "rate_of_change": 0.13689774066074878, "market_dynamics": 0.897983, "expectation": {"probability": 61.754, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 7.439505, "high": 7.588392, "low": 7.439505, "close": 7.566984, "volume": 321244}, "trend_line": 7.058204, "activity_lines": {"activity_5": 7.425557, "activity_10": 7.271244, "activity_20": 7.150879, "activity_30": 7.112759}, "trend_signal": 1, "fair_value": 6.153954, "relative_strength": -8.719873, "rate_of_change": 0.30469976038698854, "market_dynamics": 1.360002, "expectation": {"probability": 62.1806, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 7.569903, "high": 7.636075, "low": 7.552387, "close": 7.601043, "volume": 253734}, "trend_line": 7.079202, "activity_lines": {"activity_5": 7.505353, "activity_10": 7.350438, "activity_20": 7.199018, "activity_30": 7.147781}, "trend_signal": 1, "fair_value": 6.166539, "relative_strength": -7.184588, "rate_of_change": 0.2974977770549068, "market_dynamics": 1.574331, "expectation": {"probability": 62.5979, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 7.602016, "high": 7.679866, "low": 7.564064, "close": 7.627317, "volume": 325673}, "trend_line": 7.108259, "activity_lines": {"activity_5": 7.565167, "activity_10": 7.424767, "activity_20": 7.247153, "activity_30": 7.183143}, "trend_signal": 1, "fair_value": 6.181922, "relative_strength": -7.775923, "rate_of_change": 0.41045586776588505, "market_dynamics": 1.658144, "expectation": {"probability": 63.006, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 7.652618, "high": 7.716844, "low": 7.512489, "close": 7.559199, "volume": 534473}, "trend_line": 7.134207, "activity_lines": {"activity_5": 7.577818, "activity_10": 7.473016, "activity_20": 7.28642, "activity_30": 7.212236}, "trend_signal": 1, "fair_value": 6.196033, "relative_strength": -10.185661, "rate_of_change": 0.3650401596227661, "market_dynamics": 1.678209, "expectation": {"probability": 63.4873, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 7.582554, "high": 7.582554, "low": 7.313972, "close": 7.455075, "volume": 412885}, "trend_line": 7.150597, "activity_lines": {"activity_5": 7.544213, "activity_10": 7.491116, "activity_20": 7.313895, "activity_30": 7.232938}, "trend_signal": 1, "fair_value": 6.20747, "relative_strength": -11.094672, "rate_of_change": 0.2297382175762541, "market_dynamics": 1.474757, "expectation": {"probability": 62.8782, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 7.461887, "high": 7.593258, "low": 7.456048, "close": 7.501785, "volume": 222420}, "trend_line": 7.165356, "activity_lines": {"activity_5": 7.524167, "activity_10": 7.508508, "activity_20": 7.344048, "activity_30": 7.255595}, "trend_signal": 1, "fair_value": 6.219407, "relative_strength": -9.945074, "rate_of_change": 0.20640234654532683, "market_dynamics": 1.241057, "expectation": {"probability": 62.1714, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 7.560172, "high": 7.585473, "low": 7.409338, "close": 7.420043, "volume": 138524}, "trend_line": 7.174299, "activity_lines": {"activity_5": 7.48122, "activity_10": 7.502103, "activity_20": 7.363916, "activity_30": 7.272026}, "trend_signal": 1, "fair_value": 6.230454, "relative_strength": -9.024462, "rate_of_change": 0.12480887202255361, "market_dynamics": 0.929326, "expectation": {"probability": 62.5902, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 7.342193, "high": 7.394742, "low": 6.763186, "close": 6.828386, "volume": 118649}, "trend_line": 7.171958, "activity_lines": {"activity_5": 7.25312, "activity_10": 7.383577, "activity_20": 7.325022, "activity_30": 7.249709}, "trend_signal": 1, "fair_value": 6.237421, "relative_strength": -8.695805, "rate_of_change": -0.032630365698451805, "market_dynamics": 0.306938, "expectation": {"probability": 62.2733, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 6.403132, "high": 6.967541, "low": 6.363234, "close": 6.67074, "volume": 261139}, "trend_line": 7.159852, "activity_lines": {"activity_5": 7.025735, "activity_10": 7.244244, "activity_20": 7.271274, "activity_30": 7.217373}, "trend_signal": 0, "fair_value": 6.243532, "relative_strength": -9.390317, "rate_of_change": -0.16879630360356507, "market_dynamics": -0.189224, "expectation": {"probability": 62.3323, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 6.769998, "high": 6.959757, "low": 6.769998, "close": 6.91402, "volume": 159349}, "trend_line": 7.156436, "activity_lines": {"activity_5": 6.938673, "activity_10": 7.162148, "activity_20": 7.242047, "activity_30": 7.201512}, "trend_signal": 0, "fair_value": 6.251667, "relative_strength": -9.524594, "rate_of_change": -0.04771048340104853, "market_dynamics": -0.633055, "expectation": {"probability": 57.6577, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 6.857579, "high": 7.166058, "low": 6.857579, "close": 7.150488, "volume": 288069}, "trend_line": 7.154655, "activity_lines": {"activity_5": 6.966504, "activity_10": 7.132335, "activity_20": 7.235609, "activity_30": 7.201129}, "trend_signal": 0, "fair_value": 6.261393, "relative_strength": -10.530323, "rate_of_change": -0.024886689407971434, "market_dynamics": -0.902262, "expectation": {"probability": 58.6966, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 7.186494, "high": 7.399607, "low": 7.175789, "close": 7.399607, "volume": 174096}, "trend_line": 7.165492, "activity_lines": {"activity_5": 7.100794, "activity_10": 7.155389, "activity_20": 7.252796, "activity_30": 7.216932}, "trend_signal": 0, "fair_value": 6.274308, "relative_strength": -10.523899, "rate_of_change": 0.1514678206007198, "market_dynamics": -0.797935, "expectation": {"probability": 61.9446, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 7.393768, "high": 7.427827, "low": 7.345112, "close": 7.420043, "volume": 143868}, "trend_line": 7.17524, "activity_lines": {"activity_5": 7.243259, "activity_10": 7.185822, "activity_20": 7.270363, "activity_30": 7.233355}, "trend_signal": 1, "fair_value": 6.286994, "relative_strength": -11.574735, "rate_of_change": 0.13604090270422745, "market_dynamics": -0.678657, "expectation": {"probability": 61.8092, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 7.496919, "high": 7.609801, "low": 7.467725, "close": 7.592285, "volume": 407914}, "trend_line": 7.189473, "activity_lines": {"activity_5": 7.403694, "activity_10": 7.251339, "activity_20": 7.301734, "activity_30": 7.260261}, "trend_signal": 1, "fair_value": 6.301012, "relative_strength": -10.261476, "rate_of_change": 0.1983627028503568, "market_dynamics": -0.347535, "expectation": {"probability": 62.1207, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 7.573795, "high": 7.669161, "low": 7.438532, "close": 7.545575, "volume": 212349}, "trend_line": 7.204887, "activity_lines": {"activity_5": 7.487123, "activity_10": 7.307762, "activity_20": 7.325562, "activity_30": 7.283235}, "trend_signal": 1, "fair_value": 6.313591, "relative_strength": -10.011653, "rate_of_change": 0.21439679932034944, "market_dynamics": -0.232746, "expectation": {"probability": 64.4406, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 7.619532, "high": 7.660404, "low": 7.569903, "close": 7.590339, "volume": 82056}, "trend_line": 7.225335, "activity_lines": {"activity_5": 7.54337, "activity_10": 7.370679, "activity_20": 7.350812, "activity_30": 7.308103}, "trend_signal": 1, "fair_value": 6.326789, "relative_strength": -10.56319, "rate_of_change": 0.28380736575049714, "market_dynamics": -0.141811, "expectation": {"probability": 62.1587, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 7.575742, "high": 7.681812, "low": 7.538764, "close": 7.675973, "volume": 174397}, "trend_line": 7.250764, "activity_lines": {"activity_5": 7.598837, "activity_10": 7.447555, "activity_20": 7.381456, "activity_30": 7.337176}, "trend_signal": 1, "fair_value": 6.341998, "relative_strength": -10.366245, "rate_of_change": 0.3519421590832802, "market_dynamics": 0.024847, "expectation": {"probability": 61.5921, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 7.678893, "high": 7.684731, "low": 7.540954, "close": 7.553867, "volume": 203954}, "trend_line": 7.273829, "activity_lines": {"activity_5": 7.595179, "activity_10": 7.497577, "activity_20": 7.398061, "activity_30": 7.356732}, "trend_signal": 1, "fair_value": 6.357893, "relative_strength": -8.51335, "rate_of_change": 0.3181044094111999, "market_dynamics": 0.013448, "expectation": {"probability": 61.642, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 7.571746, "high": 7.588631, "low": 7.414808, "close": 7.433681, "volume": 51616}, "trend_line": 7.289796, "activity_lines": {"activity_5": 7.542536, "activity_10": 7.512557, "activity_20": 7.401823, "activity_30": 7.367045}, "trend_signal": 1, "fair_value": 6.372092, "relative_strength": -8.997324, "rate_of_change": 0.21951299652493675, "market_dynamics": 0.013587, "expectation": {"probability": 61.1074, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 7.396929, "high": 7.541947, "low": 7.390969, "close": 7.541947, "volume": 2161611}, "trend_line": 7.308857, "activity_lines": {"activity_5": 7.536556, "activity_10": 7.53335, "activity_20": 7.415669, "activity_30": 7.383312}, "trend_signal": 1, "fair_value": 6.387437, "relative_strength": -9.954834, "rate_of_change": 0.2614750810585066, "market_dynamics": 0.259594, "expectation": {"probability": 60.8158, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 7.55486, "high": 7.55486, "low": 7.456526, "close": 7.50023, "volume": 124038}, "trend_line": 7.321213, "activity_lines": {"activity_5": 7.516913, "activity_10": 7.53514, "activity_20": 7.424984, "activity_30": 7.395659}, "trend_signal": 1, "fair_value": 6.40167, "relative_strength": -9.200482, "rate_of_change": 0.1690551614294886, "market_dynamics": 0.286407, "expectation": {"probability": 60.8824, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 7.501223, "high": 7.677033, "low": 7.501223, "close": 7.578699, "volume": 256197}, "trend_line": 7.338146, "activity_lines": {"activity_5": 7.529432, "activity_10": 7.544839, "activity_20": 7.44209, "activity_30": 7.412271}, "trend_signal": 1, "fair_value": 6.416641, "relative_strength": -9.679218, "rate_of_change": 0.2312868099862668, "market_dynamics": 0.423373, "expectation": {"probability": 60.5527, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 7.535987, "high": 7.60949, "low": 7.487317, "close": 7.563799, "volume": 130914}, "trend_line": 7.361136, "activity_lines": {"activity_5": 7.54347, "activity_10": 7.548573, "activity_20": 7.457884, "activity_30": 7.426829}, "trend_signal": 1, "fair_value": 6.430615, "relative_strength": -9.634023, "rate_of_change": 0.31329439343398274, "market_dynamics": 0.615186, "expectation": {"probability": 60.7636, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 7.571746, "high": 7.6671, "low": 7.515129, "close": 7.627369, "volume": 149553}, "trend_line": 7.383973, "activity_lines": {"activity_5": 7.578036, "activity_10": 7.561251, "activity_20": 7.480035, "activity_30": 7.444006}, "trend_signal": 1, "fair_value": 6.443954, "relative_strength": -8.278297, "rate_of_change": 0.31023744161227285, "market_dynamics": 0.577234, "expectation": {"probability": 60.2985, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 7.703851, "high": 7.703851, "low": 7.364151, "close": 7.378057, "volume": 310851}, "trend_line": 7.398273, "activity_lines": {"activity_5": 7.516586, "activity_10": 7.527962, "activity_20": 7.478116, "activity_30": 7.443624}, "trend_signal": 1, "fair_value": 6.45587, "relative_strength": -7.930155, "rate_of_change": 0.19366267996916475, "market_dynamics": 0.440371, "expectation": {"probability": 61.5791, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 7.414808, "high": 7.591611, "low": 7.414808, "close": 7.581678, "volume": 1246942}, "trend_line": 7.417317, "activity_lines": {"activity_5": 7.533935, "activity_10": 7.53474, "activity_20": 7.495957, "activity_30": 7.455456}, "trend_signal": 1, "fair_value": 6.468705, "relative_strength": -7.91824, "rate_of_change": 0.2574114256124377, "market_dynamics": 0.357986, "expectation": {"probability": 60.1411, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 7.610483, "high": 7.732656, "low": 7.571746, "close": 7.696898, "volume": 106292}, "trend_line": 7.434882, "activity_lines": {"activity_5": 7.584261, "activity_10": 7.562625, "activity_20": 7.524391, "activity_30": 7.473494}, "trend_signal": 1, "fair_value": 6.48253, "relative_strength": -6.936204, "rate_of_change": 0.23681069583516892, "market_dynamics": 0.249502, "expectation": {"probability": 60.6399, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 7.698885, "high": 7.812119, "low": 7.674053, "close": 7.802186, "volume": 32825}, "trend_line": 7.45294, "activity_lines": {"activity_5": 7.661803, "activity_10": 7.609273, "activity_20": 7.561534, "activity_30": 7.497191}, "trend_signal": 1, "fair_value": 6.497996, "relative_strength": -5.363739, "rate_of_change": 0.2428821331663355, "market_dynamics": 0.202991, "expectation": {"probability": 61.2621, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 7.778347, "high": 7.795233, "low": 7.638295, "close": 7.638295, "volume": 86475}, "trend_line": 7.461351, "activity_lines": {"activity_5": 7.668822, "activity_10": 7.621608, "activity_20": 7.578432, "activity_30": 7.509149}, "trend_signal": 1, "fair_value": 6.513215, "relative_strength": -5.249153, "rate_of_change": 0.11285479287368105, "market_dynamics": 0.262798, "expectation": {"probability": 61.8544, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 7.66114, "high": 7.678026, "low": 7.536981, "close": 7.636309, "volume": 283570}, "trend_line": 7.468397, "activity_lines": {"activity_5": 7.67445, "activity_10": 7.629861, "activity_20": 7.590532, "activity_30": 7.520437}, "trend_signal": 1, "fair_value": 6.528057, "relative_strength": -3.755877, "rate_of_change": 0.09443330035004081, "market_dynamics": 0.137978, "expectation": {"probability": 61.358, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 7.662134, "high": 7.713784, "low": 7.645248, "close": 7.695905, "volume": 143050}, "trend_line": 7.472695, "activity_lines": {"activity_5": 7.682728, "activity_10": 7.647235, "activity_20": 7.604869, "activity_30": 7.535115}, "trend_signal": 1, "fair_value": 6.544283, "relative_strength": -3.134034, "rate_of_change": 0.057549163495184685, "market_dynamics": 0.094311, "expectation": {"probability": 60.8522, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 7.717757, "high": 7.738616, "low": 7.636309, "close": 7.700871, "volume": 143481}, "trend_line": 7.476022, "activity_lines": {"activity_5": 7.685045, "activity_10": 7.661953, "activity_20": 7.617082, "activity_30": 7.549836}, "trend_signal": 1, "fair_value": 6.561964, "relative_strength": -2.556516, "rate_of_change": 0.044522090089325526, "market_dynamics": 0.006355, "expectation": {"probability": 61.1411, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 7.696899, "high": 7.738616, "low": 7.642268, "close": 7.699878, "volume": 176574}, "trend_line": 7.478441, "activity_lines": {"activity_5": 7.686767, "activity_10": 7.67427, "activity_20": 7.627766, "activity_30": 7.564278}, "trend_signal": 1, "fair_value": 6.579756, "relative_strength": -2.724676, "rate_of_change": 0.03235678011648076, "market_dynamics": 0.06233, "expectation": {"probability": 61.7079, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 7.722724, "high": 7.937271, "low": 7.706831, "close": 7.933298, "volume": 159000}, "trend_line": 7.490911, "activity_lines": {"activity_5": 7.773116, "activity_10": 7.726552, "activity_20": 7.659347, "activity_30": 7.593624}, "trend_signal": 1, "fair_value": 6.598763, "relative_strength": -2.152649, "rate_of_change": 0.1667459835545876, "market_dynamics": 0.343744, "expectation": {"probability": 60.9484, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 7.936278, "high": 7.990908, "low": 7.830991, "close": 7.830991, "volume": 256414}, "trend_line": 7.503441, "activity_lines": {"activity_5": 7.805695, "activity_10": 7.754671, "activity_20": 7.679561, "activity_30": 7.615565}, "trend_signal": 1, "fair_value": 6.617219, "relative_strength": -2.614672, "rate_of_change": 0.16726937484639626, "market_dynamics": 0.533633, "expectation": {"probability": 61.5841, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 7.865755, "high": 7.941245, "low": 7.818078, "close": 7.867742, "volume": 80641}, "trend_line": 7.51564, "activity_lines": {"activity_5": 7.837546, "activity_10": 7.781237, "activity_20": 7.701916, "activity_30": 7.639068}, "trend_signal": 1, "fair_value": 6.635437, "relative_strength": -0.273717, "rate_of_change": 0.16257874220641885, "market_dynamics": 0.69604, "expectation": {"probability": 60.7084, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 7.915419, "high": 7.986936, "low": 7.912439, "close": 7.98187, "volume": 47114}, "trend_line": 7.534368, "activity_lines": {"activity_5": 7.895984, "activity_10": 7.823352, "activity_20": 7.73382, "activity_30": 7.669147}, "trend_signal": 1, "fair_value": 6.653267, "relative_strength": -0.333274, "rate_of_change": 0.24918702864958156, "market_dynamics": 0.96982, "expectation": {"probability": 60.8374, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 8.012761, "high": 8.025673, "low": 7.941245, "close": 7.949191, "volume": 99922}, "trend_line": 7.571728, "activity_lines": {"activity_5": 7.924796, "activity_10": 7.854344, "activity_20": 7.761154, "activity_30": 7.69591}, "trend_signal": 1, "fair_value": 6.670397, "relative_strength": 0.604187, "rate_of_change": 0.495861099431306, "market_dynamics": 1.007664, "expectation": {"probability": 61.6707, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 7.946211, "high": 7.985942, "low": 7.823045, "close": 7.84589, "volume": 178055}, "trend_line": 7.610899, "activity_lines": {"activity_5": 7.902553, "activity_10": 7.863881, "activity_20": 7.776768, "activity_30": 7.713598}, "trend_signal": 1, "fair_value": 6.685523, "relative_strength": 1.091355, "rate_of_change": 0.5173323711575432, "market_dynamics": 1.080819, "expectation": {"probability": 61.2287, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 7.935284, "high": 8.150826, "low": 7.920386, "close": 7.992895, "volume": 148047}, "trend_line": 7.646862, "activity_lines": {"activity_5": 7.935139, "activity_10": 7.896372, "activity_20": 7.80442, "activity_30": 7.738243}, "trend_signal": 1, "fair_value": 6.701497, "relative_strength": 1.796416, "rate_of_change": 0.4725197378128359, "market_dynamics": 1.254628, "expectation": {"probability": 59.2906, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 8.000841, "high": 8.002828, "low": 7.737623, "close": 7.815098, "volume": 303668}, "trend_line": 7.669016, "activity_lines": {"activity_5": 7.897666, "activity_10": 7.890053, "activity_20": 7.812991, "activity_30": 7.749097}, "trend_signal": 1, "fair_value": 6.715729, "relative_strength": 3.043691, "rate_of_change": 0.2897136106287841, "market_dynamics": 0.996621, "expectation": {"probability": 60.7995, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 7.853836, "high": 8.014748, "low": 7.799206, "close": 8.013754, "volume": 253967}, "trend_line": 7.689487, "activity_lines": {"activity_5": 7.929921, "activity_10": 7.917686, "activity_20": 7.838982, "activity_30": 7.771338}, "trend_signal": 1, "fair_value": 6.731046, "relative_strength": 2.474635, "rate_of_change": 0.26693124645977634, "market_dynamics": 0.926449, "expectation": {"probability": 58.695, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 7.980975, "high": 8.074343, "low": 7.974023, "close": 8.037592, "volume": 418186}, "trend_line": 7.710072, "activity_lines": {"activity_5": 7.967997, "activity_10": 7.943964, "activity_20": 7.865172, "activity_30": 7.793796}, "trend_signal": 1, "fair_value": 6.746868, "relative_strength": 2.05215, "rate_of_change": 0.2677031640732408, "market_dynamics": 1.049423, "expectation": {"probability": 59.303, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 8.028653, "high": 8.114, "low": 7.997861, "close": 8.027, "volume": 774348}, "trend_line": 7.724563, "activity_lines": {"activity_5": 7.996648, "activity_10": 7.962177, "activity_20": 7.888097, "activity_30": 7.814243}, "trend_signal": 1, "fair_value": 6.763815, "relative_strength": 1.337344, "rate_of_change": 0.18794895819389995, "market_dynamics": 1.049805, "expectation": {"probability": 61.4642, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 8.059, "high": 8.164, "low": 8.047, "close": 8.158, "volume": 266226}, "trend_line": 7.744977, "activity_lines": {"activity_5": 8.056892, "activity_10": 8.002503, "activity_20": 7.921595, "activity_30": 7.842207}, "trend_signal": 1, "fair_value": 6.781325, "relative_strength": 2.618186, "rate_of_change": 0.2642738495368568, "market_dynamics": 1.394695, "expectation": {"probability": 59.2272, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 8.151, "high": 8.187, "low": 8.122, "close": 8.179, "volume": 155303}, "trend_line": 7.764599, "activity_lines": {"activity_5": 8.113129, "activity_10": 8.040703, "activity_20": 7.953379, "activity_30": 7.870208}, "trend_signal": 1, "fair_value": 6.799052, "relative_strength": 2.732512, "rate_of_change": 0.25335130110780224, "market_dynamics": 1.563551, "expectation": {"probability": 59.9383, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 8.188, "high": 8.294, "low": 8.171, "close": 8.279, "volume": 105452}, "trend_line": 7.7847, "activity_lines": {"activity_5": 8.178439, "activity_10": 8.091425, "activity_20": 7.991842, "activity_30": 7.903396}, "trend_signal": 1, "fair_value": 6.815875, "relative_strength": 3.215186, "rate_of_change": 0.25888007867502716, "market_dynamics": 1.579072, "expectation": {"probability": 60.0, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 8.305, "high": 8.472, "low": 8.302, "close": 8.47, "volume": 297424}, "trend_line": 7.815237, "activity_lines": {"activity_5": 8.289733, "activity_10": 8.171472, "activity_20": 8.045724, "activity_30": 7.947609}, "trend_signal": 1, "fair_value": 6.833273, "relative_strength": 2.646573, "rate_of_change": 0.39226945161663024, "market_dynamics": 1.645566, "expectation": {"probability": 60.2154, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 8.447, "high": 8.541, "low": 8.434, "close": 8.533, "volume": 120544}, "trend_line": 7.851881, "activity_lines": {"activity_5": 8.3932, "activity_10": 8.253504, "activity_20": 8.102426, "activity_30": 7.993916}, "trend_signal": 1, "fair_value": 6.85114, "relative_strength": 3.299606, "rate_of_change": 0.4688789348294863, "market_dynamics": 1.655691, "expectation": {"probability": 60.9816, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 8.414, "high": 8.477, "low": 8.288, "close": 8.447, "volume": 122823}, "trend_line": 7.88205, "activity_lines": {"activity_5": 8.434267, "activity_10": 8.307407, "activity_20": 8.146678, "activity_30": 8.032311}, "trend_signal": 1, "fair_value": 6.868166, "relative_strength": 3.887231, "rate_of_change": 0.38422640383877305, "market_dynamics": 1.631204, "expectation": {"probability": 62.3102, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 8.455, "high": 8.535, "low": 8.429, "close": 8.498, "volume": 119516}, "trend_line": 7.915309, "activity_lines": {"activity_5": 8.473067, "activity_10": 8.362326, "activity_20": 8.191925, "activity_30": 8.072049}, "trend_signal": 1, "fair_value": 6.885112, "relative_strength": 6.015628, "rate_of_change": 0.4219587543849652, "market_dynamics": 1.561546, "expectation": {"probability": 60.3058, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 8.438, "high": 8.657, "low": 8.438, "close": 8.554, "volume": 456217}, "trend_line": 7.947819, "activity_lines": {"activity_5": 8.509267, "activity_10": 8.415011, "activity_20": 8.238687, "activity_30": 8.113255}, "trend_signal": 1, "fair_value": 6.902583, "relative_strength": 5.893267, "rate_of_change": 0.41072306842348494, "market_dynamics": 1.585724, "expectation": {"probability": 61.0076, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 8.579, "high": 8.687, "low": 8.507, "close": 8.554, "volume": 48922}, "trend_line": 7.980826, "activity_lines": {"activity_5": 8.527133, "activity_10": 8.457873, "activity_20": 8.281386, "activity_30": 8.152364}, "trend_signal": 1, "fair_value": 6.91954, "relative_strength": 5.026571, "rate_of_change": 0.41529632217342205, "market_dynamics": 1.54686, "expectation": {"probability": 61.3587, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 8.581, "high": 8.749, "low": 8.55, "close": 8.749, "volume": 91330}, "trend_line": 8.018213, "activity_lines": {"activity_5": 8.6044, "activity_10": 8.5268, "activity_20": 8.338589, "activity_30": 8.201923}, "trend_signal": 1, "fair_value": 6.938349, "relative_strength": 5.917197, "rate_of_change": 0.46846028218130487, "market_dynamics": 1.581939, "expectation": {"probability": 61.0334, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 8.726, "high": 8.82, "low": 8.677, "close": 8.791, "volume": 772662}, "trend_line": 8.065311, "activity_lines": {"activity_5": 8.681267, "activity_10": 8.590236, "activity_20": 8.395908, "activity_30": 8.25178}, "trend_signal": 1, "fair_value": 6.956855, "relative_strength": 6.267276, "rate_of_change": 0.5873877383900887, "market_dynamics": 1.774621, "expectation": {"probability": 61.1854, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 8.623, "high": 8.675, "low": 8.263, "close": 8.297, "volume": 259542}, "trend_line": 8.089155, "activity_lines": {"activity_5": 8.570533, "activity_10": 8.552345, "activity_20": 8.401608, "activity_30": 8.266728}, "trend_signal": 1, "fair_value": 6.972997, "relative_strength": 7.348185, "rate_of_change": 0.2956364608878743, "market_dynamics": 1.242848, "expectation": {"probability": 63.082, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 8.105, "high": 8.424, "low": 8.093, "close": 8.253, "volume": 468914}, "trend_line": 8.107692, "activity_lines": {"activity_5": 8.458533, "activity_10": 8.504309, "activity_20": 8.401073, "activity_30": 8.277299}, "trend_signal": 1, "fair_value": 6.990201, "relative_strength": 7.259345, "rate_of_change": 0.2291586698487079, "market_dynamics": 0.745424, "expectation": {"probability": 62.918, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 8.256, "high": 8.388, "low": 7.905, "close": 7.905, "volume": 306974}, "trend_line": 8.111119, "activity_lines": {"activity_5": 8.2506, "activity_10": 8.393473, "activity_20": 8.366105, "activity_30": 8.264222}, "trend_signal": 1, "fair_value": 7.004809, "relative_strength": 7.474489, "rate_of_change": 0.042268502552887936, "market_dynamics": 0.070518, "expectation": {"probability": 63.6957, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 7.783, "high": 8.152, "low": 7.717, "close": 7.96, "volume": 773147}, "trend_line": 8.121843, "activity_lines": {"activity_5": 8.104267, "activity_10": 8.302909, "activity_20": 8.336584, "activity_30": 8.254472}, "trend_signal": 0, "fair_value": 7.018254, "relative_strength": 8.439018, "rate_of_change": 0.13221357003885326, "market_dynamics": -0.647902, "expectation": {"probability": 69.0779, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 7.941, "high": 8.302, "low": 7.941, "close": 8.282, "volume": 1289066}, "trend_line": 8.143366, "activity_lines": {"activity_5": 8.117867, "activity_10": 8.281309, "activity_20": 8.337188, "activity_30": 8.264805}, "trend_signal": 0, "fair_value": 7.033603, "relative_strength": 8.432881, "rate_of_change": 0.2650014288628847, "market_dynamics": -0.64568, "expectation": {"probability": 62.8268, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 8.278, "high": 8.578, "low": 8.156, "close": 8.534, "volume": 516940}, "trend_line": 8.171302, "activity_lines": {"activity_5": 8.2494, "activity_10": 8.308527, "activity_20": 8.360414, "activity_30": 8.290007}, "trend_signal": 1, "fair_value": 7.049895, "relative_strength": 8.550617, "rate_of_change": 0.3430522464543581, "market_dynamics": -0.60331, "expectation": {"probability": 61.6342, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 8.467, "high": 8.742, "low": 8.465, "close": 8.742, "volume": 248999}, "trend_line": 8.206007, "activity_lines": {"activity_5": 8.434467, "activity_10": 8.372909, "activity_20": 8.400027, "activity_30": 8.326826}, "trend_signal": 1, "fair_value": 7.067344, "relative_strength": 6.979211, "rate_of_change": 0.42471811713725516, "market_dynamics": -0.392806, "expectation": {"probability": 61.8425, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 8.662, "high": 8.701, "low": 8.46, "close": 8.503, "volume": 1362057}, "trend_line": 8.232777, "activity_lines": {"activity_5": 8.507267, "activity_10": 8.390418, "activity_20": 8.41341, "activity_30": 8.345987}, "trend_signal": 1, "fair_value": 7.083314, "relative_strength": 6.335492, "rate_of_change": 0.3262244353435337, "market_dynamics": -0.184237, "expectation": {"probability": 62.9795, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 8.51, "high": 8.554, "low": 8.353, "close": 8.522, "volume": 1084117}, "trend_line": 8.252401, "activity_lines": {"activity_5": 8.546533, "activity_10": 8.412309, "activity_20": 8.426386, "activity_30": 8.364647}, "trend_signal": 1, "fair_value": 7.099399, "relative_strength": 5.670479, "rate_of_change": 0.2383642846150249, "market_dynamics": -0.099012, "expectation": {"probability": 61.6698, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 8.532, "high": 8.745, "low": 8.409, "close": 8.574, "volume": 1146358}, "trend_line": 8.277168, "activity_lines": {"activity_5": 8.565667, "activity_10": 8.447782, "activity_20": 8.441957, "activity_30": 8.385395}, "trend_signal": 1, "fair_value": 7.115689, "relative_strength": 5.889207, "rate_of_change": 0.30011871696490355, "market_dynamics": 0.017285, "expectation": {"probability": 59.8904, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 8.576, "high": 8.658, "low": 8.478, "close": 8.495, "volume": 1180291}, "trend_line": 8.298076, "activity_lines": {"activity_5": 8.539, "activity_10": 8.472836, "activity_20": 8.448024, "activity_30": 8.399449}, "trend_signal": 1, "fair_value": 7.131064, "relative_strength": 6.396639, "rate_of_change": 0.252598473294252, "market_dynamics": 0.086829, "expectation": {"probability": 60.8467, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 8.446, "high": 8.819, "low": 8.446, "close": 8.808, "volume": 669033}, "trend_line": 8.325614, "activity_lines": {"activity_5": 8.619267, "activity_10": 8.5512, "activity_20": 8.482395, "activity_30": 8.432347}, "trend_signal": 1, "fair_value": 7.148989, "relative_strength": 5.947982, "rate_of_change": 0.3318600600910361, "market_dynamics": 0.110595, "expectation": {"probability": 59.8604, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 8.897, "high": 8.964, "low": 8.768, "close": 8.827, "volume": 413405}, "trend_line": 8.354874, "activity_lines": {"activity_5": 8.701467, "activity_10": 8.622927, "activity_20": 8.516057, "activity_30": 8.464695}, "trend_signal": 1, "fair_value": 7.167006, "relative_strength": 5.048848, "rate_of_change": 0.35144555104285075, "market_dynamics": 0.113089, "expectation": {"probability": 60.0121, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/b4252eda-8922-4eb0-97dc-bfc4838f46aa/", "share_image": "https://sharemaestro.com/terminal/b4252eda-8922-4eb0-97dc-bfc4838f46aa/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}