{"ticker": {"uuid": "b4282044-d791-4798-978d-712f776956bd", "symbol": "BKNG34", "name": "Booking Holdings Inc.", "exchange": "SAO", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Travel Services", "currency": "BRL"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, BKNG34 fell 5.66%, moving from 5.25 to 4.95. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -27.21 and has improved across the 12-week window. Market Dynamics is 0.05 on the latest week. Expectation is negative at 40.45%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "4.95"}, {"label": "12-Week Change", "value": "-5.66%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 40.45%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-27.21"}, {"label": "Market Dynamics", "value": "0.05"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 4.7, "high": 5.12, "low": 4.6, "close": 4.95, "volume": 481131}, "trend_line": 5.578674, "activity_lines": {"activity_5": 4.724, "activity_10": 4.828225, "activity_20": 4.97496, "activity_30": 5.244436}, "trend_signal": 0, "fair_value": 5.200078, "relative_strength": -27.206126, "rate_of_change": -0.7681975772791189, "market_dynamics": 0.053304, "expectation": {"probability": 40.4523, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 2.915008, "high": 3.040168, "low": 2.871182, "close": 2.873157, "volume": 415475}, "trend_line": 2.774858, "activity_lines": {"activity_5": 2.936908, "activity_10": 2.94953, "activity_20": 2.950262, "activity_30": 2.891135}, "trend_signal": 1, "fair_value": 2.574806, "relative_strength": 4.539881, "rate_of_change": 0.5436519468058905, "market_dynamics": -0.652622, "expectation": {"probability": 58.9682, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 2.886185, "high": 2.948173, "low": 2.763789, "close": 2.871577, "volume": 416375}, "trend_line": 2.79223, "activity_lines": {"activity_5": 2.909138, "activity_10": 2.933888, "activity_20": 2.944189, "activity_30": 2.897375}, "trend_signal": 1, "fair_value": 2.58075, "relative_strength": 2.773537, "rate_of_change": 0.6260500537324772, "market_dynamics": -0.890467, "expectation": {"probability": 58.1059, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 2.83091, "high": 2.961203, "low": 2.803272, "close": 2.834463, "volume": 341775}, "trend_line": 2.806102, "activity_lines": {"activity_5": 2.872314, "activity_10": 2.912876, "activity_20": 2.934772, "activity_30": 2.9001}, "trend_signal": 1, "fair_value": 2.586632, "relative_strength": 1.196009, "rate_of_change": 0.4968072114403221, "market_dynamics": -0.986803, "expectation": {"probability": 57.7893, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 2.866444, "high": 2.961203, "low": 2.77287, "close": 2.843544, "volume": 345350}, "trend_line": 2.818855, "activity_lines": {"activity_5": 2.857442, "activity_10": 2.895496, "activity_20": 2.926261, "activity_30": 2.902515}, "trend_signal": 1, "fair_value": 2.592025, "relative_strength": 2.061452, "rate_of_change": 0.4544738573294917, "market_dynamics": -1.128883, "expectation": {"probability": 53.7736, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 2.862496, "high": 2.980944, "low": 2.83091, "close": 2.900794, "volume": 846925}, "trend_line": 2.836582, "activity_lines": {"activity_5": 2.866523, "activity_10": 2.892015, "activity_20": 2.922873, "activity_30": 2.907802}, "trend_signal": 1, "fair_value": 2.597585, "relative_strength": 3.110283, "rate_of_change": 0.6288723612956263, "market_dynamics": -1.061064, "expectation": {"probability": 53.7736, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 2.89882, "high": 3.093075, "low": 2.89882, "close": 3.093075, "volume": 582550}, "trend_line": 2.862193, "activity_lines": {"activity_5": 2.942646, "activity_10": 2.925647, "activity_20": 2.937697, "activity_30": 2.92435}, "trend_signal": 1, "fair_value": 2.603902, "relative_strength": 10.614472, "rate_of_change": 0.902882412706562, "market_dynamics": -0.770685, "expectation": {"probability": 54.049, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 3.119134, "high": 3.249427, "low": 3.119134, "close": 3.157432, "volume": 414125}, "trend_line": 2.891029, "activity_lines": {"activity_5": 3.02556, "activity_10": 2.966673, "activity_20": 2.957606, "activity_30": 2.943397}, "trend_signal": 1, "fair_value": 2.611314, "relative_strength": 10.220101, "rate_of_change": 1.007479230086863, "market_dynamics": -0.404584, "expectation": {"probability": 55.0094, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 3.12703, "high": 3.209944, "low": 3.055171, "close": 3.201258, "volume": 434950}, "trend_line": 2.918693, "activity_lines": {"activity_5": 3.104025, "activity_10": 3.011375, "activity_20": 2.981262, "activity_30": 2.963412}, "trend_signal": 1, "fair_value": 2.619344, "relative_strength": 11.358039, "rate_of_change": 0.9568911276919094, "market_dynamics": 0.005402, "expectation": {"probability": 57.303, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 3.211128, "high": 3.497773, "low": 3.066622, "close": 3.290094, "volume": 2500775}, "trend_line": 2.942488, "activity_lines": {"activity_5": 3.187649, "activity_10": 3.070721, "activity_20": 3.011966, "activity_30": 2.987373}, "trend_signal": 1, "fair_value": 2.626695, "relative_strength": 14.498714, "rate_of_change": 0.8152621738565785, "market_dynamics": 0.517717, "expectation": {"probability": 57.2231, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 3.290094, "high": 3.583845, "low": 3.290094, "close": 3.552654, "volume": 956100}, "trend_line": 2.9731, "activity_lines": {"activity_5": 3.329024, "activity_10": 3.171014, "activity_20": 3.065744, "activity_30": 3.026739}, "trend_signal": 1, "fair_value": 2.635425, "relative_strength": 24.292653, "rate_of_change": 1.0403440897634957, "market_dynamics": 0.842622, "expectation": {"probability": 57.2231, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 3.54989, "high": 3.628461, "low": 3.402224, "close": 3.421176, "volume": 1244025}, "trend_line": 2.995763, "activity_lines": {"activity_5": 3.383115, "activity_10": 3.236354, "activity_20": 3.104211, "activity_30": 3.055647}, "trend_signal": 1, "fair_value": 2.64287, "relative_strength": 21.682975, "rate_of_change": 0.7622683394436817, "market_dynamics": 1.093055, "expectation": {"probability": 57.6836, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 3.426309, "high": 3.453157, "low": 3.316547, "close": 3.34458, "volume": 2038200}, "trend_line": 3.010201, "activity_lines": {"activity_5": 3.389801, "activity_10": 3.277804, "activity_20": 3.133494, "activity_30": 3.078151}, "trend_signal": 1, "fair_value": 2.649079, "relative_strength": 17.655649, "rate_of_change": 0.48194733695555114, "market_dynamics": 1.252157, "expectation": {"probability": 56.6995, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 3.367085, "high": 3.497772, "low": 3.367085, "close": 3.437364, "volume": 3086400}, "trend_line": 3.030008, "activity_lines": {"activity_5": 3.414938, "activity_10": 3.327523, "activity_20": 3.169722, "activity_30": 3.10571}, "trend_signal": 1, "fair_value": 2.65631, "relative_strength": 17.917703, "rate_of_change": 0.657995927846683, "market_dynamics": 1.27612, "expectation": {"probability": 56.25, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 3.415254, "high": 3.549495, "low": 3.415254, "close": 3.533307, "volume": 1204650}, "trend_line": 3.055303, "activity_lines": {"activity_5": 3.456316, "activity_10": 3.383725, "activity_20": 3.212736, "activity_30": 3.138181}, "trend_signal": 1, "fair_value": 2.665152, "relative_strength": 22.940247, "rate_of_change": 0.8348162777127931, "market_dynamics": 1.20182, "expectation": {"probability": 57.2231, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 3.566078, "high": 3.620959, "low": 3.443287, "close": 3.462238, "volume": 897950}, "trend_line": 3.074716, "activity_lines": {"activity_5": 3.45779, "activity_10": 3.414464, "activity_20": 3.24661, "activity_30": 3.164435}, "trend_signal": 1, "fair_value": 2.673819, "relative_strength": 16.268137, "rate_of_change": 0.6353870630834364, "market_dynamics": 1.092229, "expectation": {"probability": 58.9685, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 3.462238, "high": 3.502511, "low": 3.34379, "close": 3.420781, "volume": 281300}, "trend_line": 3.092957, "activity_lines": {"activity_5": 3.451472, "activity_10": 3.427457, "activity_20": 3.274427, "activity_30": 3.186762}, "trend_signal": 1, "fair_value": 2.682401, "relative_strength": 16.542883, "rate_of_change": 0.5932580439949632, "market_dynamics": 0.94632, "expectation": {"probability": 58.8906, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 3.420781, "high": 3.545547, "low": 3.392354, "close": 3.474478, "volume": 873575}, "trend_line": 3.106512, "activity_lines": {"activity_5": 3.46308, "activity_10": 3.444256, "activity_20": 3.304668, "activity_30": 3.211376}, "trend_signal": 1, "fair_value": 2.690638, "relative_strength": 16.754622, "rate_of_change": 0.4382537487588661, "market_dynamics": 0.792693, "expectation": {"probability": 57.1162, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 3.482375, "high": 3.585424, "low": 3.478426, "close": 3.585424, "volume": 469550}, "trend_line": 3.129202, "activity_lines": {"activity_5": 3.503011, "activity_10": 3.475461, "activity_20": 3.342843, "activity_30": 3.242274}, "trend_signal": 1, "fair_value": 2.699107, "relative_strength": 21.691168, "rate_of_change": 0.7304011701870097, "market_dynamics": 0.729868, "expectation": {"probability": 57.2231, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 3.461054, "high": 3.517514, "low": 3.391564, "close": 3.391564, "volume": 438675}, "trend_line": 3.146113, "activity_lines": {"activity_5": 3.46845, "activity_10": 3.464435, "activity_20": 3.36033, "activity_30": 3.2592}, "trend_signal": 1, "fair_value": 2.707115, "relative_strength": 12.584888, "rate_of_change": 0.5404253224943723, "market_dynamics": 0.496876, "expectation": {"probability": 58.7789, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 3.403804, "high": 3.413674, "low": 3.12703, "close": 3.12703, "volume": 445300}, "trend_line": 3.151444, "activity_lines": {"activity_5": 3.355161, "activity_10": 3.403466, "activity_20": 3.350361, "activity_30": 3.257969}, "trend_signal": 1, "fair_value": 2.712295, "relative_strength": 5.411979, "rate_of_change": 0.16944718768842615, "market_dynamics": 0.111603, "expectation": {"probability": 58.308, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 3.12703, "high": 3.219815, "low": 3.084784, "close": 3.099787, "volume": 1422525}, "trend_line": 3.153957, "activity_lines": {"activity_5": 3.255138, "activity_10": 3.345283, "activity_20": 3.336931, "activity_30": 3.254636}, "trend_signal": 1, "fair_value": 2.71865, "relative_strength": 3.766038, "rate_of_change": 0.07974122338838918, "market_dynamics": -0.316174, "expectation": {"probability": 56.1133, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 3.146772, "high": 3.204811, "low": 3.025954, "close": 3.16138, "volume": 333225}, "trend_line": 3.16109, "activity_lines": {"activity_5": 3.197046, "activity_10": 3.304142, "activity_20": 3.328288, "activity_30": 3.255115}, "trend_signal": 1, "fair_value": 2.724972, "relative_strength": 0.837082, "rate_of_change": 0.2261603439742538, "market_dynamics": -0.821549, "expectation": {"probability": 55.3215, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 3.160985, "high": 3.407752, "low": 3.160985, "close": 3.401829, "volume": 1079050}, "trend_line": 3.17637, "activity_lines": {"activity_5": 3.239977, "activity_10": 3.31005, "activity_20": 3.341165, "activity_30": 3.270647}, "trend_signal": 1, "fair_value": 2.73054, "relative_strength": 5.772518, "rate_of_change": 0.48337756912962737, "market_dynamics": -0.929371, "expectation": {"probability": 55.3248, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 3.44684, "high": 3.486323, "low": 3.414859, "close": 3.474478, "volume": 808025}, "trend_line": 3.191005, "activity_lines": {"activity_5": 3.319363, "activity_10": 3.329813, "activity_20": 3.358259, "activity_30": 3.28988}, "trend_signal": 1, "fair_value": 2.737311, "relative_strength": 3.744511, "rate_of_change": 0.4607460717737598, "market_dynamics": -0.787637, "expectation": {"probability": 56.2829, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 3.449998, "high": 3.517909, "low": 3.338657, "close": 3.450393, "volume": 279025}, "trend_line": 3.205377, "activity_lines": {"activity_5": 3.385194, "activity_10": 3.346267, "activity_20": 3.370055, "activity_30": 3.306614}, "trend_signal": 1, "fair_value": 2.74342, "relative_strength": 2.242828, "rate_of_change": 0.4503910210106167, "market_dynamics": -0.6776, "expectation": {"probability": 58.8845, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 3.43618, "high": 3.498167, "low": 3.411306, "close": 3.483559, "volume": 621775}, "trend_line": 3.22629, "activity_lines": {"activity_5": 3.440523, "activity_10": 3.368966, "activity_20": 3.382393, "activity_30": 3.324562}, "trend_signal": 1, "fair_value": 2.750036, "relative_strength": 0.786608, "rate_of_change": 0.6524349553890285, "market_dynamics": -0.458805, "expectation": {"probability": 56.3412, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 3.487113, "high": 3.646623, "low": 3.461054, "close": 3.638726, "volume": 205850}, "trend_line": 3.250203, "activity_lines": {"activity_5": 3.521989, "activity_10": 3.418735, "activity_20": 3.407649, "activity_30": 3.35117}, "trend_signal": 1, "fair_value": 2.75812, "relative_strength": 5.612474, "rate_of_change": 0.7411918953348847, "market_dynamics": -0.366054, "expectation": {"probability": 57.2069, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 3.65215, "high": 3.905629, "low": 3.65215, "close": 3.85904, "volume": 1112825}, "trend_line": 3.274893, "activity_lines": {"activity_5": 3.64507, "activity_10": 3.505576, "activity_20": 3.451595, "activity_30": 3.39045}, "trend_signal": 1, "fair_value": 2.767396, "relative_strength": 8.794855, "rate_of_change": 0.7596448591057267, "market_dynamics": -0.023213, "expectation": {"probability": 57.2866, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 3.865357, "high": 3.94827, "low": 3.817977, "close": 3.88115, "volume": 455900}, "trend_line": 3.307045, "activity_lines": {"activity_5": 3.74504, "activity_10": 3.591462, "activity_20": 3.494514, "activity_30": 3.429564}, "trend_signal": 1, "fair_value": 2.776434, "relative_strength": 6.683514, "rate_of_change": 0.9817725342476826, "market_dynamics": 0.27893, "expectation": {"probability": 58.3427, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 3.750857, "high": 3.904839, "low": 3.750857, "close": 3.859829, "volume": 235675}, "trend_line": 3.337539, "activity_lines": {"activity_5": 3.810792, "activity_10": 3.664569, "activity_20": 3.532589, "activity_30": 3.465227}, "trend_signal": 1, "fair_value": 2.784637, "relative_strength": 4.436537, "rate_of_change": 0.9220920791824732, "market_dynamics": 0.488846, "expectation": {"probability": 58.3908, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 3.885098, "high": 3.908393, "low": 3.73151, "close": 3.749278, "volume": 524400}, "trend_line": 3.366743, "activity_lines": {"activity_5": 3.812397, "activity_10": 3.704253, "activity_20": 3.558672, "activity_30": 3.491791}, "trend_signal": 1, "fair_value": 2.790827, "relative_strength": 2.767356, "rate_of_change": 0.8750159923224871, "market_dynamics": 0.651305, "expectation": {"probability": 57.3946, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 3.767045, "high": 3.948271, "low": 3.748883, "close": 3.837719, "volume": 571975}, "trend_line": 3.398947, "activity_lines": {"activity_5": 3.825769, "activity_10": 3.748208, "activity_20": 3.591616, "activity_30": 3.522176}, "trend_signal": 1, "fair_value": 2.799015, "relative_strength": 5.614917, "rate_of_change": 0.9565327677223987, "market_dynamics": 0.595713, "expectation": {"probability": 57.283, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 3.838114, "high": 4.023288, "low": 3.7094, "close": 4.022893, "volume": 180700}, "trend_line": 3.438562, "activity_lines": {"activity_5": 3.887599, "activity_10": 3.813534, "activity_20": 3.639847, "activity_30": 3.562431}, "trend_signal": 1, "fair_value": 2.808326, "relative_strength": 13.061323, "rate_of_change": 1.16550802351434, "market_dynamics": 0.648428, "expectation": {"probability": 57.3913, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 4.03829, "high": 4.082116, "low": 3.861014, "close": 3.901286, "volume": 512800}, "trend_line": 3.47382, "activity_lines": {"activity_5": 3.89797, "activity_10": 3.845458, "activity_20": 3.673708, "activity_30": 3.592284}, "trend_signal": 1, "fair_value": 2.817974, "relative_strength": 8.185828, "rate_of_change": 1.0253704891754107, "market_dynamics": 0.738821, "expectation": {"probability": 58.1992, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 3.895364, "high": 4.017365, "low": 3.869305, "close": 3.990122, "volume": 212775}, "trend_line": 3.510131, "activity_lines": {"activity_5": 3.93661, "activity_10": 3.885773, "activity_20": 3.714277, "activity_30": 3.625594}, "trend_signal": 1, "fair_value": 2.827227, "relative_strength": 11.804987, "rate_of_change": 1.0452758058851632, "market_dynamics": 0.820794, "expectation": {"probability": 57.3635, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 3.991702, "high": 4.312301, "low": 3.991702, "close": 4.178059, "volume": 300525}, "trend_line": 3.546297, "activity_lines": {"activity_5": 4.02921, "activity_10": 3.950446, "activity_20": 3.770232, "activity_30": 3.668686}, "trend_signal": 1, "fair_value": 2.837255, "relative_strength": 15.745548, "rate_of_change": 1.0303319163871703, "market_dynamics": 0.935784, "expectation": {"probability": 57.283, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 4.200959, "high": 4.260579, "low": 4.170952, "close": 4.177665, "volume": 173700}, "trend_line": 3.580305, "activity_lines": {"activity_5": 4.093093, "activity_10": 4.002419, "activity_20": 3.822542, "activity_30": 3.70942}, "trend_signal": 1, "fair_value": 2.846154, "relative_strength": 14.627862, "rate_of_change": 0.9589721334676717, "market_dynamics": 0.967759, "expectation": {"probability": 57.3664, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 4.177665, "high": 4.382185, "low": 3.934846, "close": 3.945112, "volume": 915850}, "trend_line": 3.6051, "activity_lines": {"activity_5": 4.056795, "activity_10": 4.002311, "activity_20": 3.849357, "activity_30": 3.732955}, "trend_signal": 1, "fair_value": 2.852473, "relative_strength": 7.423548, "rate_of_change": 0.6925387641555711, "market_dynamics": 0.929128, "expectation": {"probability": 56.374, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 3.956167, "high": 4.018945, "low": 3.865356, "close": 3.909182, "volume": 1409575}, "trend_line": 3.625736, "activity_lines": {"activity_5": 4.013706, "activity_10": 3.994106, "activity_20": 3.871037, "activity_30": 3.752574}, "trend_signal": 1, "fair_value": 2.858297, "relative_strength": 6.589735, "rate_of_change": 0.5724113062050887, "market_dynamics": 0.849559, "expectation": {"probability": 55.2762, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 3.924581, "high": 3.943659, "low": 3.793893, "close": 3.927442, "volume": 777875}, "trend_line": 3.638229, "activity_lines": {"activity_5": 3.976178, "activity_10": 3.988711, "activity_20": 3.89199, "activity_30": 3.772039}, "trend_signal": 1, "fair_value": 2.864137, "relative_strength": 8.653417, "rate_of_change": 0.34456452427865925, "market_dynamics": 0.599756, "expectation": {"probability": 54.1667, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 3.90806, "high": 3.991126, "low": 3.854264, "close": 3.854264, "volume": 1014400}, "trend_line": 3.652665, "activity_lines": {"activity_5": 3.918435, "activity_10": 3.968782, "activity_20": 3.902164, "activity_30": 3.785976}, "trend_signal": 1, "fair_value": 2.870747, "relative_strength": 6.752094, "rate_of_change": 0.39678645846646526, "market_dynamics": 0.275177, "expectation": {"probability": 55.1711, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 3.854265, "high": 4.128778, "low": 3.854265, "close": 4.094365, "volume": 1591875}, "trend_line": 3.677658, "activity_lines": {"activity_5": 3.962312, "activity_10": 3.990598, "activity_20": 3.931611, "activity_30": 3.814473}, "trend_signal": 1, "fair_value": 2.877758, "relative_strength": 12.979262, "rate_of_change": 0.6842401369958719, "market_dynamics": 0.126665, "expectation": {"probability": 53.9773, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 4.10188, "high": 4.165564, "low": 4.02277, "close": 4.107419, "volume": 125450}, "trend_line": 3.699993, "activity_lines": {"activity_5": 4.016094, "activity_10": 4.010122, "activity_20": 3.957858, "activity_30": 3.8422}, "trend_signal": 1, "fair_value": 2.884612, "relative_strength": 12.205021, "rate_of_change": 0.6073158515555278, "market_dynamics": -0.097544, "expectation": {"probability": 53.9694, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 4.125613, "high": 4.177035, "low": 4.02277, "close": 4.075378, "volume": 936150}, "trend_line": 3.718062, "activity_lines": {"activity_5": 4.048375, "activity_10": 4.022283, "activity_20": 3.977694, "activity_30": 3.866418}, "trend_signal": 1, "fair_value": 2.891245, "relative_strength": 12.261136, "rate_of_change": 0.48835227526106434, "market_dynamics": -0.137285, "expectation": {"probability": 56.6406, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 4.127592, "high": 4.216196, "low": 3.995081, "close": 4.079334, "volume": 483975}, "trend_line": 3.738632, "activity_lines": {"activity_5": 4.070896, "activity_10": 4.031998, "activity_20": 3.995046, "activity_30": 3.889726}, "trend_signal": 1, "fair_value": 2.897337, "relative_strength": 12.772026, "rate_of_change": 0.5532452121562188, "market_dynamics": -0.124505, "expectation": {"probability": 53.0878, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 4.149346, "high": 4.22727, "low": 3.996664, "close": 4.006552, "volume": 826025}, "trend_line": 3.758158, "activity_lines": {"activity_5": 4.059029, "activity_10": 4.026858, "activity_20": 4.002471, "activity_30": 3.907011}, "trend_signal": 1, "fair_value": 2.903962, "relative_strength": 11.268853, "rate_of_change": 0.5222765974292183, "market_dynamics": -0.258445, "expectation": {"probability": 56.6148, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 4.006552, "high": 4.133129, "low": 4.006552, "close": 4.086059, "volume": 162425}, "trend_line": 3.778544, "activity_lines": {"activity_5": 4.063512, "activity_10": 4.039292, "activity_20": 4.014977, "activity_30": 3.928166}, "trend_signal": 1, "fair_value": 2.910669, "relative_strength": 11.96636, "rate_of_change": 0.5424465921869235, "market_dynamics": -0.319259, "expectation": {"probability": 53.0764, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 4.050459, "high": 4.275924, "low": 3.931398, "close": 4.097925, "volume": 320825}, "trend_line": 3.795627, "activity_lines": {"activity_5": 4.072504, "activity_10": 4.055549, "activity_20": 4.026484, "activity_30": 3.948771}, "trend_signal": 1, "fair_value": 2.919158, "relative_strength": 10.211569, "rate_of_change": 0.45210536121850003, "market_dynamics": -0.410873, "expectation": {"probability": 53.9401, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 4.105835, "high": 4.446802, "low": 4.031867, "close": 4.446802, "volume": 733600}, "trend_line": 3.830802, "activity_lines": {"activity_5": 4.198422, "activity_10": 4.13246, "activity_20": 4.070079, "activity_30": 3.990782}, "trend_signal": 1, "fair_value": 2.930314, "relative_strength": 19.816011, "rate_of_change": 0.9267243593746101, "market_dynamics": -0.201234, "expectation": {"probability": 54.8839, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 4.438101, "high": 4.438101, "low": 4.256542, "close": 4.275924, "volume": 411150}, "trend_line": 3.869098, "activity_lines": {"activity_5": 4.242618, "activity_10": 4.168528, "activity_20": 4.094706, "activity_30": 4.0195}, "trend_signal": 1, "fair_value": 2.93983, "relative_strength": 14.322766, "rate_of_change": 0.9996862275836843, "market_dynamics": -0.131792, "expectation": {"probability": 57.6789, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 4.275923, "high": 4.481611, "low": 4.272759, "close": 4.425047, "volume": 227100}, "trend_line": 3.913274, "activity_lines": {"activity_5": 4.323416, "activity_10": 4.225372, "activity_20": 4.131555, "activity_30": 4.055368}, "trend_signal": 1, "fair_value": 2.95037, "relative_strength": 21.226437, "rate_of_change": 1.1417648247731065, "market_dynamics": 0.110355, "expectation": {"probability": 55.0857, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 4.482007, "high": 4.482007, "low": 4.214218, "close": 4.426233, "volume": 302075}, "trend_line": 3.955435, "activity_lines": {"activity_5": 4.37671, "activity_10": 4.272054, "activity_20": 4.165298, "activity_30": 4.088462}, "trend_signal": 1, "fair_value": 2.961821, "relative_strength": 22.641595, "rate_of_change": 1.0773843078711103, "market_dynamics": 0.457356, "expectation": {"probability": 55.7795, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 4.48873, "high": 4.66752, "low": 4.399731, "close": 4.580696, "volume": 405800}, "trend_line": 3.994731, "activity_lines": {"activity_5": 4.458814, "activity_10": 4.340787, "activity_20": 4.21095, "activity_30": 4.128801}, "trend_signal": 1, "fair_value": 2.974136, "relative_strength": 27.213127, "rate_of_change": 0.9934684807107127, "market_dynamics": 0.620415, "expectation": {"probability": 56.2946, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 4.581092, "high": 4.783163, "low": 4.559695, "close": 4.662713, "volume": 928425}, "trend_line": 4.034339, "activity_lines": {"activity_5": 4.536071, "activity_10": 4.415826, "activity_20": 4.261757, "activity_30": 4.171897}, "trend_signal": 1, "fair_value": 2.987461, "relative_strength": 29.452123, "rate_of_change": 0.9915060613593334, "market_dynamics": 1.026426, "expectation": {"probability": 56.7979, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 4.711843, "high": 4.980877, "low": 4.711843, "close": 4.920256, "volume": 375200}, "trend_line": 4.083334, "activity_lines": {"activity_5": 4.684782, "activity_10": 4.527013, "activity_20": 4.333465, "activity_30": 4.229053}, "trend_signal": 1, "fair_value": 3.002577, "relative_strength": 33.287922, "rate_of_change": 1.214449256743166, "market_dynamics": 1.282259, "expectation": {"probability": 57.2898, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 4.859237, "high": 5.078743, "low": 4.811691, "close": 5.025254, "volume": 171950}, "trend_line": 4.134724, "activity_lines": {"activity_5": 4.825537, "activity_10": 4.642001, "activity_20": 4.410745, "activity_30": 4.289822}, "trend_signal": 1, "fair_value": 3.018398, "relative_strength": 31.938913, "rate_of_change": 1.2585304067705578, "market_dynamics": 1.355421, "expectation": {"probability": 57.7705, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 5.042687, "high": 5.071611, "low": 4.827143, "close": 4.863991, "volume": 568925}, "trend_line": 4.175566, "activity_lines": {"activity_5": 4.872524, "activity_10": 4.709147, "activity_20": 4.468631, "activity_30": 4.336871}, "trend_signal": 1, "fair_value": 3.033065, "relative_strength": 24.220403, "rate_of_change": 0.9877805628622273, "market_dynamics": 1.354104, "expectation": {"probability": 58.1319, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 4.863992, "high": 4.982858, "low": 4.830709, "close": 4.959085, "volume": 735825}, "trend_line": 4.212234, "activity_lines": {"activity_5": 4.922025, "activity_10": 4.779438, "activity_20": 4.532306, "activity_30": 4.387421}, "trend_signal": 1, "fair_value": 3.048973, "relative_strength": 23.133546, "rate_of_change": 0.8781563984379532, "market_dynamics": 1.332015, "expectation": {"probability": 57.5994, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 4.959085, "high": 5.111629, "low": 4.917086, "close": 5.024065, "volume": 2875350}, "trend_line": 4.250332, "activity_lines": {"activity_5": 4.96796, "activity_10": 4.845886, "activity_20": 4.597341, "activity_30": 4.439797}, "trend_signal": 1, "fair_value": 3.064517, "relative_strength": 24.991095, "rate_of_change": 0.9044606733624162, "market_dynamics": 1.362531, "expectation": {"probability": 57.9873, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 5.033574, "high": 5.033574, "low": 4.666675, "close": 4.736409, "volume": 340425}, "trend_line": 4.279551, "activity_lines": {"activity_5": 4.89392, "activity_10": 4.849537, "activity_20": 4.629672, "activity_30": 4.471157}, "trend_signal": 1, "fair_value": 3.078379, "relative_strength": 17.196855, "rate_of_change": 0.6874521802061448, "market_dynamics": 1.142519, "expectation": {"probability": 58.4429, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 4.7689, "high": 4.878256, "low": 4.274417, "close": 4.292644, "volume": 440625}, "trend_line": 4.297663, "activity_lines": {"activity_5": 4.684214, "activity_10": 4.764132, "activity_20": 4.615886, "activity_30": 4.472001}, "trend_signal": 1, "fair_value": 3.089405, "relative_strength": 7.171163, "rate_of_change": 0.42322196884674, "market_dynamics": 0.647608, "expectation": {"probability": 58.2492, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 4.272832, "high": 4.460244, "low": 4.109193, "close": 4.279964, "volume": 3251450}, "trend_line": 4.312405, "activity_lines": {"activity_5": 4.519123, "activity_10": 4.678828, "activity_20": 4.598806, "activity_30": 4.47086}, "trend_signal": 1, "fair_value": 3.100047, "relative_strength": 2.793389, "rate_of_change": 0.3430236386612918, "market_dynamics": 0.158609, "expectation": {"probability": 57.6426, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 4.306511, "high": 4.520866, "low": 4.232418, "close": 4.469357, "volume": 445475}, "trend_line": 4.327287, "activity_lines": {"activity_5": 4.456097, "activity_10": 4.630619, "activity_20": 4.598879, "activity_30": 4.480986}, "trend_signal": 1, "fair_value": 3.112535, "relative_strength": 4.432788, "rate_of_change": 0.34509745721934887, "market_dynamics": -0.437955, "expectation": {"probability": 57.7344, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 4.477282, "high": 4.801786, "low": 4.453905, "close": 4.778409, "volume": 718000}, "trend_line": 4.356524, "activity_lines": {"activity_5": 4.528737, "activity_10": 4.640625, "activity_20": 4.626663, "activity_30": 4.51009}, "trend_signal": 1, "fair_value": 3.125826, "relative_strength": 9.8707, "rate_of_change": 0.6756427294977241, "market_dynamics": -0.627443, "expectation": {"probability": 58.2278, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 4.778409, "high": 5.081516, "low": 4.685297, "close": 4.960273, "volume": 385750}, "trend_line": 4.388863, "activity_lines": {"activity_5": 4.678376, "activity_10": 4.681594, "activity_20": 4.668419, "activity_30": 4.549042}, "trend_signal": 1, "fair_value": 3.140334, "relative_strength": 13.223623, "rate_of_change": 0.7423119900177171, "market_dynamics": -0.510274, "expectation": {"probability": 58.6662, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 5.047838, "high": 5.132629, "low": 4.651362, "close": 4.651362, "volume": 275125}, "trend_line": 4.404639, "activity_lines": {"activity_5": 4.71012, "activity_10": 4.66567, "activity_20": 4.67656, "activity_30": 4.565977}, "trend_signal": 1, "fair_value": 3.15254, "relative_strength": 7.051462, "rate_of_change": 0.35945528488815165, "market_dynamics": -0.556877, "expectation": {"probability": 59.7107, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 4.829146, "high": 4.966851, "low": 4.734302, "close": 4.933516, "volume": 211800}, "trend_line": 4.429834, "activity_lines": {"activity_5": 4.812001, "activity_10": 4.707844, "activity_20": 4.708502, "activity_30": 4.600098}, "trend_signal": 1, "fair_value": 3.166638, "relative_strength": 12.785658, "rate_of_change": 0.5720105552350416, "market_dynamics": -0.432493, "expectation": {"probability": 58.5676, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 4.933516, "high": 5.089474, "low": 4.895816, "close": 5.067251, "volume": 227625}, "trend_line": 4.467239, "activity_lines": {"activity_5": 4.914891, "activity_10": 4.77307, "activity_20": 4.749145, "activity_30": 4.641222}, "trend_signal": 1, "fair_value": 3.17982, "relative_strength": 18.571573, "rate_of_change": 0.8443882998776157, "market_dynamics": -0.388605, "expectation": {"probability": 59.0229, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 5.090267, "high": 5.286307, "low": 5.077568, "close": 5.225987, "volume": 190675}, "trend_line": 4.511133, "activity_lines": {"activity_5": 5.030832, "activity_10": 4.865191, "activity_20": 4.80029, "activity_30": 4.690173}, "trend_signal": 1, "fair_value": 3.194203, "relative_strength": 20.074511, "rate_of_change": 0.9825755908739129, "market_dynamics": -0.323644, "expectation": {"probability": 59.7355, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 5.121221, "high": 5.282735, "low": 5.009313, "close": 5.180747, "volume": 284825}, "trend_line": 4.552909, "activity_lines": {"activity_5": 5.101855, "activity_10": 4.945414, "activity_20": 4.843416, "activity_30": 4.733374}, "trend_signal": 1, "fair_value": 3.207647, "relative_strength": 19.328991, "rate_of_change": 0.9260644720516905, "market_dynamics": -0.151844, "expectation": {"probability": 60.177, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 5.180747, "high": 5.51449, "low": 5.154952, "close": 5.455757, "volume": 446250}, "trend_line": 4.606292, "activity_lines": {"activity_5": 5.24985, "activity_10": 5.067561, "activity_20": 4.908425, "activity_30": 4.791623}, "trend_signal": 1, "fair_value": 3.222577, "relative_strength": 26.46799, "rate_of_change": 1.1725031183359955, "market_dynamics": 0.097681, "expectation": {"probability": 58.0783, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 5.457344, "high": 5.672035, "low": 5.403771, "close": 5.610922, "volume": 501350}, "trend_line": 4.656844, "activity_lines": {"activity_5": 5.39594, "activity_10": 5.196772, "activity_20": 4.983304, "activity_30": 4.856437}, "trend_signal": 1, "fair_value": 3.239023, "relative_strength": 28.416418, "rate_of_change": 1.0974553936224756, "market_dynamics": 0.368776, "expectation": {"probability": 58.75, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 5.610525, "high": 5.683147, "low": 5.516871, "close": 5.65378, "volume": 1938450}, "trend_line": 4.70839, "activity_lines": {"activity_5": 5.511156, "activity_10": 5.309576, "activity_20": 5.056623, "activity_30": 4.920756}, "trend_signal": 1, "fair_value": 3.255511, "relative_strength": 28.804891, "rate_of_change": 1.1068869818271603, "market_dynamics": 0.716236, "expectation": {"probability": 58.8313, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 5.650209, "high": 6.332377, "low": 5.593858, "close": 6.303804, "volume": 1328975}, "trend_line": 4.782671, "activity_lines": {"activity_5": 5.803944, "activity_10": 5.519031, "activity_20": 5.186738, "activity_30": 5.023686}, "trend_signal": 1, "fair_value": 3.274827, "relative_strength": 43.763611, "rate_of_change": 1.5776305701099538, "market_dynamics": 1.118796, "expectation": {"probability": 58.9954, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 6.301821, "high": 6.624054, "low": 5.876408, "close": 6.40738, "volume": 1621775}, "trend_line": 4.860272, "activity_lines": {"activity_5": 6.059404, "activity_10": 5.719584, "activity_20": 5.318904, "activity_30": 5.128506}, "trend_signal": 1, "fair_value": 3.296483, "relative_strength": 44.676014, "rate_of_change": 1.6225452262971982, "market_dynamics": 1.381776, "expectation": {"probability": 59.9148, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 6.571275, "high": 6.678819, "low": 6.47524, "close": 6.567703, "volume": 688650}, "trend_line": 4.945644, "activity_lines": {"activity_5": 6.286529, "activity_10": 5.922975, "activity_20": 5.459257, "activity_30": 5.238663}, "trend_signal": 1, "fair_value": 3.319404, "relative_strength": 46.421136, "rate_of_change": 1.7565272067077635, "market_dynamics": 1.532312, "expectation": {"probability": 60.8312, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 6.567703, "high": 6.881603, "low": 6.374045, "close": 6.776838, "volume": 831100}, "trend_line": 5.035336, "activity_lines": {"activity_5": 6.509235, "activity_10": 6.129548, "activity_20": 5.612182, "activity_30": 5.356804}, "trend_signal": 1, "fair_value": 3.345179, "relative_strength": 47.502536, "rate_of_change": 1.8135555248214457, "market_dynamics": 1.568975, "expectation": {"probability": 61.7445, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 6.82168, "high": 7.240347, "low": 6.706597, "close": 6.986369, "volume": 461450}, "trend_line": 5.131618, "activity_lines": {"activity_5": 6.724058, "activity_10": 6.340703, "activity_20": 5.775954, "activity_30": 5.482677}, "trend_signal": 1, "fair_value": 3.37204, "relative_strength": 53.8853, "rate_of_change": 1.9121266187598907, "market_dynamics": 1.511869, "expectation": {"probability": 61.8194, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 7.089548, "high": 7.350319, "low": 7.07923, "close": 7.283173, "volume": 1704275}, "trend_line": 5.226164, "activity_lines": {"activity_5": 6.948976, "activity_10": 6.57093, "activity_20": 5.95834, "activity_30": 5.621487}, "trend_signal": 1, "fair_value": 3.400436, "relative_strength": 57.619003, "rate_of_change": 1.8424208504997888, "market_dynamics": 1.517771, "expectation": {"probability": 61.8194, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 7.233509, "high": 7.349525, "low": 6.993134, "close": 7.130208, "volume": 375650}, "trend_line": 5.321306, "activity_lines": {"activity_5": 7.057615, "activity_10": 6.735941, "activity_20": 6.115399, "activity_30": 5.744329}, "trend_signal": 1, "fair_value": 3.427413, "relative_strength": 53.73806, "rate_of_change": 1.8204939607712283, "market_dynamics": 1.48066, "expectation": {"probability": 61.1542, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 7.230331, "high": 7.35032, "low": 6.805602, "close": 6.805602, "volume": 282225}, "trend_line": 5.400658, "activity_lines": {"activity_5": 7.009862, "activity_10": 6.806488, "activity_20": 6.230145, "activity_30": 5.84009}, "trend_signal": 1, "fair_value": 3.451259, "relative_strength": 47.732607, "rate_of_change": 1.4912128714266777, "market_dynamics": 1.313292, "expectation": {"probability": 60.3437, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 7.0722, "high": 7.212849, "low": 7.012205, "close": 7.072994, "volume": 58025}, "trend_line": 5.488884, "activity_lines": {"activity_5": 7.035381, "activity_10": 6.901109, "activity_20": 6.35839, "activity_30": 5.947982}, "trend_signal": 1, "fair_value": 3.477349, "relative_strength": 53.525902, "rate_of_change": 1.6336157557097615, "market_dynamics": 1.195569, "expectation": {"probability": 60.9994, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 7.072994, "high": 7.080145, "low": 6.754348, "close": 6.942675, "volume": 637525}, "trend_line": 5.567616, "activity_lines": {"activity_5": 6.997716, "activity_10": 6.945452, "activity_20": 6.460924, "activity_30": 6.041775}, "trend_signal": 1, "fair_value": 3.502005, "relative_strength": 50.622685, "rate_of_change": 1.4343899415619, "market_dynamics": 0.960915, "expectation": {"probability": 60.2078, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 6.912877, "high": 6.952608, "low": 6.468281, "close": 6.583106, "volume": 1365925}, "trend_line": 5.631629, "activity_lines": {"activity_5": 6.843108, "activity_10": 6.900985, "activity_20": 6.517435, "activity_30": 6.107291}, "trend_signal": 1, "fair_value": 3.524694, "relative_strength": 40.619367, "rate_of_change": 1.1497380566475865, "market_dynamics": 0.701061, "expectation": {"probability": 60.2078, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 6.484173, "high": 6.847717, "low": 6.484173, "close": 6.815535, "volume": 516025}, "trend_line": 5.694805, "activity_lines": {"activity_5": 6.812648, "activity_10": 6.8937, "activity_20": 6.587489, "activity_30": 6.183672}, "trend_signal": 1, "fair_value": 3.549872, "relative_strength": 39.776088, "rate_of_change": 1.1218068519783433, "market_dynamics": 0.452748, "expectation": {"probability": 60.8654, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 6.881488, "high": 7.111533, "low": 6.182613, "close": 6.382462, "volume": 712550}, "trend_line": 5.740046, "activity_lines": {"activity_5": 6.658807, "activity_10": 6.800253, "activity_20": 6.607463, "activity_30": 6.228037}, "trend_signal": 1, "fair_value": 3.572137, "relative_strength": 29.424649, "rate_of_change": 0.7944257968446814, "market_dynamics": 0.061279, "expectation": {"probability": 60.0734, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 6.289887, "high": 6.440072, "low": 6.207643, "close": 6.235057, "volume": 427600}, "trend_line": 5.785748, "activity_lines": {"activity_5": 6.484042, "activity_10": 6.683373, "activity_20": 6.605155, "activity_30": 6.259973}, "trend_signal": 1, "fair_value": 3.593169, "relative_strength": 21.68945, "rate_of_change": 0.7961957099298413, "market_dynamics": -0.355695, "expectation": {"probability": 61.0182, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 6.235058, "high": 6.585886, "low": 6.106328, "close": 6.488147, "volume": 1278350}, "trend_line": 5.836717, "activity_lines": {"activity_5": 6.449502, "activity_10": 6.62236, "activity_20": 6.620753, "activity_30": 6.305289}, "trend_signal": 1, "fair_value": 3.615494, "relative_strength": 27.001265, "rate_of_change": 0.8809405456304052, "market_dynamics": -0.542148, "expectation": {"probability": 59.934, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 6.488147, "high": 6.630783, "low": 6.354252, "close": 6.504436, "volume": 908200}, "trend_line": 5.886062, "activity_lines": {"activity_5": 6.450693, "activity_10": 6.573367, "activity_20": 6.631136, "activity_30": 6.348368}, "trend_signal": 1, "fair_value": 3.637592, "relative_strength": 22.693506, "rate_of_change": 0.8454238915472473, "market_dynamics": -0.652335, "expectation": {"probability": 60.0331, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 6.496093, "high": 6.827057, "low": 6.339154, "close": 6.511192, "volume": 868400}, "trend_line": 5.945222, "activity_lines": {"activity_5": 6.459381, "activity_10": 6.539762, "activity_20": 6.636075, "activity_30": 6.388699}, "trend_signal": 1, "fair_value": 3.662452, "relative_strength": 22.691758, "rate_of_change": 1.0050862529140931, "market_dynamics": -0.639743, "expectation": {"probability": 60.9571, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 6.495298, "high": 6.724549, "low": 6.376502, "close": 6.63714, "volume": 534675}, "trend_line": 6.023372, "activity_lines": {"activity_5": 6.530342, "activity_10": 6.540311, "activity_20": 6.646673, "activity_30": 6.433339}, "trend_signal": 1, "fair_value": 3.690548, "relative_strength": 28.070488, "rate_of_change": 1.3145009555572513, "market_dynamics": -0.585833, "expectation": {"probability": 61.3525, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 6.63714, "high": 6.63714, "low": 6.043133, "close": 6.13941, "volume": 503200}, "trend_line": 6.085353, "activity_lines": {"activity_5": 6.418414, "activity_10": 6.453426, "activity_20": 6.604243, "activity_30": 6.440825}, "trend_signal": 1, "fair_value": 3.715178, "relative_strength": 15.391072, "rate_of_change": 1.0290083361944007, "market_dynamics": -0.741457, "expectation": {"probability": 62.0968, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 6.139409, "high": 6.139409, "low": 5.663199, "close": 5.776981, "volume": 1554925}, "trend_line": 6.128941, "activity_lines": {"activity_5": 6.192052, "activity_10": 6.31762, "activity_20": 6.524779, "activity_30": 6.42093}, "trend_signal": 1, "fair_value": 3.736298, "relative_strength": 4.59682, "rate_of_change": 0.7162772644413665, "market_dynamics": -0.79507, "expectation": {"probability": 59.7003, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 5.776981, "high": 6.006134, "low": 5.696617, "close": 5.917019, "volume": 499450}, "trend_line": 6.166894, "activity_lines": {"activity_5": 6.059781, "activity_10": 6.22847, "activity_20": 6.458066, "activity_30": 6.407258}, "trend_signal": 0, "fair_value": 3.758766, "relative_strength": 3.808198, "rate_of_change": 0.6192423780878279, "market_dynamics": -0.953715, "expectation": {"probability": 60.5924, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 6.028413, "high": 6.261942, "low": 6.028413, "close": 6.051885, "volume": 594775}, "trend_line": 6.203281, "activity_lines": {"activity_5": 6.011627, "activity_10": 6.175951, "activity_20": 6.406038, "activity_30": 6.399838}, "trend_signal": 0, "fair_value": 3.781815, "relative_strength": 5.877578, "rate_of_change": 0.5900377077990882, "market_dynamics": -1.047282, "expectation": {"probability": 60.7251, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 6.051885, "high": 6.106787, "low": 5.609093, "close": 5.777379, "volume": 434150}, "trend_line": 6.240815, "activity_lines": {"activity_5": 5.902591, "activity_10": 6.087407, "activity_20": 6.329561, "activity_30": 6.37236}, "trend_signal": 0, "fair_value": 3.804122, "relative_strength": 4.152467, "rate_of_change": 0.6050668992747541, "market_dynamics": -1.128309, "expectation": {"probability": 61.0397, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 5.649275, "high": 6.197493, "low": 5.506054, "close": 6.099625, "volume": 783625}, "trend_line": 6.279685, "activity_lines": {"activity_5": 5.958288, "activity_10": 6.068454, "activity_20": 6.287536, "activity_30": 6.363251}, "trend_signal": 0, "fair_value": 3.828037, "relative_strength": 8.85618, "rate_of_change": 0.6228353187844886, "market_dynamics": -1.179261, "expectation": {"probability": 60.5197, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 6.205848, "high": 6.348671, "low": 5.965952, "close": 5.965952, "volume": 68950}, "trend_line": 6.309642, "activity_lines": {"activity_5": 5.972079, "activity_10": 6.027659, "activity_20": 6.236006, "activity_30": 6.34301}, "trend_signal": 0, "fair_value": 3.85094, "relative_strength": 4.215324, "rate_of_change": 0.4770462212674753, "market_dynamics": -1.160711, "expectation": {"probability": 59.8726, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 5.88002, "high": 6.292178, "low": 5.870074, "close": 6.206644, "volume": 183750}, "trend_line": 6.342331, "activity_lines": {"activity_5": 6.053503, "activity_10": 6.040122, "activity_20": 6.212258, "activity_30": 6.336365}, "trend_signal": 0, "fair_value": 3.874996, "relative_strength": 3.702938, "rate_of_change": 0.5180801066050899, "market_dynamics": -1.09947, "expectation": {"probability": 59.0728, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 6.224546, "high": 6.805387, "low": 6.106786, "close": 6.592545, "volume": 1462525}, "trend_line": 6.389391, "activity_lines": {"activity_5": 6.244252, "activity_10": 6.128162, "activity_20": 6.230389, "activity_30": 6.352508}, "trend_signal": 0, "fair_value": 3.90116, "relative_strength": 9.031144, "rate_of_change": 0.7419984860455896, "market_dynamics": -0.656477, "expectation": {"probability": 60.2589, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 6.592544, "high": 6.805387, "low": 6.382487, "close": 6.382487, "volume": 386300}, "trend_line": 6.420282, "activity_lines": {"activity_5": 6.328938, "activity_10": 6.176531, "activity_20": 6.231074, "activity_30": 6.352063}, "trend_signal": 0, "fair_value": 3.926687, "relative_strength": 3.959654, "rate_of_change": 0.4834733075499754, "market_dynamics": -0.483977, "expectation": {"probability": 60.2181, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 6.476774, "high": 6.863869, "low": 6.476774, "close": 6.75526, "volume": 1161750}, "trend_line": 6.458426, "activity_lines": {"activity_5": 6.497542, "activity_10": 6.297307, "activity_20": 6.269277, "activity_30": 6.373674}, "trend_signal": 0, "fair_value": 3.955151, "relative_strength": 7.221412, "rate_of_change": 0.5941172054436231, "market_dynamics": -0.034565, "expectation": {"probability": 60.6106, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 6.820902, "high": 6.930307, "low": 6.761227, "close": 6.922351, "volume": 238575}, "trend_line": 6.500712, "activity_lines": {"activity_5": 6.678133, "activity_10": 6.437266, "activity_20": 6.324906, "activity_30": 6.403605}, "trend_signal": 0, "fair_value": 3.984044, "relative_strength": 10.274789, "rate_of_change": 0.6547415732563913, "market_dynamics": 0.266292, "expectation": {"probability": 57.2613, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 6.763217, "high": 7.182536, "low": 6.763217, "close": 7.182536, "volume": 384250}, "trend_line": 6.530003, "activity_lines": {"activity_5": 6.881692, "activity_10": 6.603706, "activity_20": 6.405411, "activity_30": 6.447593}, "trend_signal": 0, "fair_value": 4.013925, "relative_strength": 14.304924, "rate_of_change": 0.4505814132359614, "market_dynamics": 0.335206, "expectation": {"probability": 57.9684, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 7.038519, "high": 7.228685, "low": 6.974866, "close": 7.126448, "volume": 217200}, "trend_line": 6.553972, "activity_lines": {"activity_5": 7.001496, "activity_10": 6.736939, "activity_20": 6.47772, "activity_30": 6.486074}, "trend_signal": 0, "fair_value": 4.044465, "relative_strength": 13.496255, "rate_of_change": 0.3670595557153669, "market_dynamics": 0.537399, "expectation": {"probability": 59.2742, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 7.119279, "high": 7.126448, "low": 6.54373, "close": 6.54373, "volume": 958700}, "trend_line": 6.553173, "activity_lines": {"activity_5": 6.891467, "activity_10": 6.744686, "activity_20": 6.493052, "activity_30": 6.485413}, "trend_signal": 0, "fair_value": 4.0723, "relative_strength": 2.997448, "rate_of_change": -0.012191080462348208, "market_dynamics": 0.515761, "expectation": {"probability": 55.8209, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 6.689907, "high": 6.750051, "low": 6.493145, "close": 6.662822, "volume": 47100}, "trend_line": 6.549372, "activity_lines": {"activity_5": 6.810386, "activity_10": 6.760152, "activity_20": 6.518957, "activity_30": 6.492487}, "trend_signal": 0, "fair_value": 4.100419, "relative_strength": 4.596699, "rate_of_change": -0.05800243637700646, "market_dynamics": 0.486078, "expectation": {"probability": 57.5927, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 6.529391, "high": 7.114897, "low": 6.529391, "close": 7.094185, "volume": 736300}, "trend_line": 6.552966, "activity_lines": {"activity_5": 6.879256, "activity_10": 6.843808, "activity_20": 6.583908, "activity_30": 6.527636}, "trend_signal": 0, "fair_value": 4.132324, "relative_strength": 11.053523, "rate_of_change": 0.054875490352352146, "market_dynamics": 0.545337, "expectation": {"probability": 57.8874, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 7.002178, "high": 7.187388, "low": 6.899813, "close": 6.908177, "volume": 62625}, "trend_line": 6.540466, "activity_lines": {"activity_5": 6.874667, "activity_10": 6.873131, "activity_20": 6.628259, "activity_30": 6.550553}, "trend_signal": 1, "fair_value": 4.163185, "relative_strength": 4.174038, "rate_of_change": -0.19075331689496466, "market_dynamics": 0.494236, "expectation": {"probability": 59.4308, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 7.129236, "high": 7.263863, "low": 7.018508, "close": 7.209294, "volume": 606825}, "trend_line": 6.543103, "activity_lines": {"activity_5": 6.98874, "activity_10": 6.944447, "activity_20": 6.699364, "activity_30": 6.593703}, "trend_signal": 1, "fair_value": 4.196159, "relative_strength": 12.272271, "rate_of_change": 0.04031822808955815, "market_dynamics": 0.606865, "expectation": {"probability": 59.141, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 7.209295, "high": 7.324804, "low": 7.112109, "close": 7.253109, "volume": 134575}, "trend_line": 6.558019, "activity_lines": {"activity_5": 7.111896, "activity_10": 7.012516, "activity_20": 6.771318, "activity_30": 6.63951}, "trend_signal": 1, "fair_value": 4.22843, "relative_strength": 14.628283, "rate_of_change": 0.22796523300946792, "market_dynamics": 0.739049, "expectation": {"probability": 59.447, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 7.23399, "high": 7.311261, "low": 7.105338, "close": 7.143973, "volume": 52800}, "trend_line": 6.560385, "activity_lines": {"activity_5": 7.151381, "activity_10": 7.044913, "activity_20": 6.829944, "activity_30": 6.677314}, "trend_signal": 1, "fair_value": 4.259699, "relative_strength": 12.040704, "rate_of_change": 0.03607796805712689, "market_dynamics": 0.676267, "expectation": {"probability": 59.7633, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 7.147159, "high": 7.241159, "low": 6.760407, "close": 6.774746, "volume": 416950}, "trend_line": 6.554788, "activity_lines": {"activity_5": 7.035714, "activity_10": 7.00311, "activity_20": 6.848623, "activity_30": 6.691143}, "trend_signal": 1, "fair_value": 4.288784, "relative_strength": 6.39174, "rate_of_change": -0.0853151148903586, "market_dynamics": 0.564544, "expectation": {"probability": 59.3071, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 6.810992, "high": 6.946415, "low": 6.613832, "close": 6.65167, "volume": 1306075}, "trend_line": 6.557073, "activity_lines": {"activity_5": 6.900318, "activity_10": 6.941613, "activity_20": 6.850829, "activity_30": 6.697394}, "trend_signal": 1, "fair_value": 4.315886, "relative_strength": 1.133191, "rate_of_change": 0.03486001377923509, "market_dynamics": 0.269762, "expectation": {"probability": 58.7722, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 6.671585, "high": 6.811788, "low": 6.628568, "close": 6.683136, "volume": 255450}, "trend_line": 6.55266, "activity_lines": {"activity_5": 6.79251, "activity_10": 6.89549, "activity_20": 6.852533, "activity_30": 6.705527}, "trend_signal": 1, "fair_value": 4.343192, "relative_strength": 0.666455, "rate_of_change": -0.06730137059629436, "market_dynamics": -0.084827, "expectation": {"probability": 60.1996, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 6.795059, "high": 7.169464, "low": 6.775144, "close": 6.948406, "volume": 455550}, "trend_line": 6.571525, "activity_lines": {"activity_5": 6.808203, "activity_10": 6.905657, "activity_20": 6.876495, "activity_30": 6.731059}, "trend_signal": 1, "fair_value": 4.37364, "relative_strength": 2.813744, "rate_of_change": 0.28789834967783934, "market_dynamics": -0.338819, "expectation": {"probability": 60.4434, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 7.030058, "high": 7.107728, "low": 6.838474, "close": 6.838474, "volume": 180900}, "trend_line": 6.591639, "activity_lines": {"activity_5": 6.807566, "activity_10": 6.888479, "activity_20": 6.884412, "activity_30": 6.748281}, "trend_signal": 1, "fair_value": 4.403625, "relative_strength": -1.742629, "rate_of_change": 0.3060781173319666, "market_dynamics": -0.487463, "expectation": {"probability": 61.1047, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 6.771161, "high": 7.034388, "low": 6.626178, "close": 6.765614, "volume": 467625}, "trend_line": 6.600888, "activity_lines": {"activity_5": 6.803008, "activity_10": 6.854861, "activity_20": 6.88187, "activity_30": 6.759506}, "trend_signal": 1, "fair_value": 4.43232, "relative_strength": -4.101771, "rate_of_change": 0.140314116109825, "market_dynamics": -0.614926, "expectation": {"probability": 60.6164, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 6.819049, "high": 6.9654, "low": 6.654754, "close": 6.67549, "volume": 203675}, "trend_line": 6.606589, "activity_lines": {"activity_5": 6.769018, "activity_10": 6.81083, "activity_20": 6.866938, "activity_30": 6.764319}, "trend_signal": 1, "fair_value": 4.460192, "relative_strength": -5.514488, "rate_of_change": 0.08636716756895875, "market_dynamics": -0.687211, "expectation": {"probability": 59.9097, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 6.659539, "high": 6.765214, "low": 6.563036, "close": 6.592546, "volume": 405950}, "trend_line": 6.609301, "activity_lines": {"activity_5": 6.705792, "activity_10": 6.755949, "activity_20": 6.841873, "activity_30": 6.763413}, "trend_signal": 1, "fair_value": 4.489789, "relative_strength": -9.216684, "rate_of_change": 0.04104992757988599, "market_dynamics": -0.759697, "expectation": {"probability": 62.949, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 6.460551, "high": 6.810276, "low": 6.460551, "close": 6.765214, "volume": 106750}, "trend_line": 6.61357, "activity_lines": {"activity_5": 6.706162, "activity_10": 6.743676, "activity_20": 6.833254, "activity_30": 6.773472}, "trend_signal": 1, "fair_value": 4.520501, "relative_strength": -6.828184, "rate_of_change": 0.06459079409456243, "market_dynamics": -0.752236, "expectation": {"probability": 59.6685, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 6.726932, "high": 6.726932, "low": 6.388771, "close": 6.554263, "volume": 739450}, "trend_line": 6.627399, "activity_lines": {"activity_5": 6.648427, "activity_10": 6.701919, "activity_20": 6.802721, "activity_30": 6.769645}, "trend_signal": 1, "fair_value": 4.549823, "relative_strength": -9.16839, "rate_of_change": 0.2091003799763127, "market_dynamics": -0.764498, "expectation": {"probability": 62.3233, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 6.553864, "high": 6.784356, "low": 6.171838, "close": 6.481287, "volume": 608125}, "trend_line": 6.650876, "activity_lines": {"activity_5": 6.585314, "activity_10": 6.657615, "activity_20": 6.766195, "activity_30": 6.760219}, "trend_signal": 0, "fair_value": 4.578467, "relative_strength": -8.076541, "rate_of_change": 0.35424153578199585, "market_dynamics": -0.747039, "expectation": {"probability": 62.5661, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 6.452177, "high": 6.638404, "low": 6.141531, "close": 6.348495, "volume": 439825}, "trend_line": 6.665258, "activity_lines": {"activity_5": 6.496892, "activity_10": 6.594503, "activity_20": 6.719122, "activity_30": 6.74071}, "trend_signal": 0, "fair_value": 4.605574, "relative_strength": -11.710389, "rate_of_change": 0.21624219125419647, "market_dynamics": -0.873603, "expectation": {"probability": 59.4203, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 6.29466, "high": 6.523956, "low": 6.205734, "close": 6.308618, "volume": 135225}, "trend_line": 6.673816, "activity_lines": {"activity_5": 6.416978, "activity_10": 6.529653, "activity_20": 6.672224, "activity_30": 6.717701}, "trend_signal": 0, "fair_value": 4.631646, "relative_strength": -13.917235, "rate_of_change": 0.12839713031364627, "market_dynamics": -1.041854, "expectation": {"probability": 55.8594, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 6.381593, "high": 6.504814, "low": 6.00196, "close": 6.245611, "volume": 549650}, "trend_line": 6.689424, "activity_lines": {"activity_5": 6.33499, "activity_10": 6.460157, "activity_20": 6.623219, "activity_30": 6.690075}, "trend_signal": 0, "fair_value": 4.657997, "relative_strength": -16.458114, "rate_of_change": 0.23386919867133585, "market_dynamics": -1.142, "expectation": {"probability": 54.9223, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 6.236439, "high": 6.236439, "low": 5.917818, "close": 6.061377, "volume": 649775}, "trend_line": 6.688149, "activity_lines": {"activity_5": 6.226231, "activity_10": 6.369942, "activity_20": 6.558087, "activity_30": 6.649556}, "trend_signal": 0, "fair_value": 4.681319, "relative_strength": -20.975521, "rate_of_change": -0.01905993699905542, "market_dynamics": -1.1968, "expectation": {"probability": 51.7812, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 6.0215, "high": 6.289078, "low": 5.941745, "close": 6.09966, "volume": 1248775}, "trend_line": 6.692606, "activity_lines": {"activity_5": 6.163091, "activity_10": 6.300816, "activity_20": 6.499466, "activity_30": 6.611589}, "trend_signal": 0, "fair_value": 4.705353, "relative_strength": -21.945511, "rate_of_change": 0.06664026175253406, "market_dynamics": -1.12389, "expectation": {"probability": 54.2945, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 6.120396, "high": 6.136746, "low": 5.647449, "close": 5.855211, "volume": 1419900}, "trend_line": 6.680891, "activity_lines": {"activity_5": 6.043911, "activity_10": 6.199353, "activity_20": 6.4223, "activity_30": 6.557564}, "trend_signal": 0, "fair_value": 4.727384, "relative_strength": -23.199508, "rate_of_change": -0.17504392160542093, "market_dynamics": -1.019494, "expectation": {"probability": 51.6524, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 5.926591, "high": 6.074537, "low": 5.903861, "close": 5.958094, "volume": 278950}, "trend_line": 6.659743, "activity_lines": {"activity_5": 5.991911, "activity_10": 6.131511, "activity_20": 6.359946, "activity_30": 6.510931}, "trend_signal": 0, "fair_value": 4.749802, "relative_strength": -23.421278, "rate_of_change": -0.3165446046043884, "market_dynamics": -1.070493, "expectation": {"probability": 53.1683, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 5.958094, "high": 6.45502, "low": 5.929782, "close": 6.45502, "volume": 480000}, "trend_line": 6.662161, "activity_lines": {"activity_5": 6.12892, "activity_10": 6.165554, "activity_20": 6.350876, "activity_30": 6.497724}, "trend_signal": 0, "fair_value": 4.775995, "relative_strength": -15.578564, "rate_of_change": 0.03630770736949572, "market_dynamics": -0.880548, "expectation": {"probability": 55.142, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 6.378351, "high": 6.671851, "low": 6.261749, "close": 6.582005, "volume": 558100}, "trend_line": 6.656385, "activity_lines": {"activity_5": 6.294298, "activity_10": 6.228325, "activity_20": 6.357701, "activity_30": 6.492552}, "trend_signal": 0, "fair_value": 4.803285, "relative_strength": -15.190326, "rate_of_change": -0.08669859524559678, "market_dynamics": -0.655729, "expectation": {"probability": 56.4639, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 6.533287, "high": 6.859133, "low": 6.533287, "close": 6.847553, "volume": 196450}, "trend_line": 6.653892, "activity_lines": {"activity_5": 6.513483, "activity_10": 6.338873, "activity_20": 6.392492, "activity_30": 6.504886}, "trend_signal": 0, "fair_value": 4.832485, "relative_strength": -10.043144, "rate_of_change": -0.03745276152146098, "market_dynamics": -0.300506, "expectation": {"probability": 58.9981, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 6.810416, "high": 6.966949, "low": 6.779668, "close": 6.966949, "volume": 150600}, "trend_line": 6.646706, "activity_lines": {"activity_5": 6.722607, "activity_10": 6.46447, "activity_20": 6.438307, "activity_30": 6.525083}, "trend_signal": 0, "fair_value": 4.861944, "relative_strength": -9.29027, "rate_of_change": -0.1079969437436002, "market_dynamics": 0.2072, "expectation": {"probability": 55.4633, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 6.870314, "high": 6.973339, "low": 6.497748, "close": 6.516915, "volume": 42100}, "trend_line": 6.626388, "activity_lines": {"activity_5": 6.707604, "activity_10": 6.496999, "activity_20": 6.439761, "activity_30": 6.516709}, "trend_signal": 0, "fair_value": 4.887204, "relative_strength": -14.340108, "rate_of_change": -0.30568525221364706, "market_dynamics": 0.327141, "expectation": {"probability": 51.2797, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 6.615947, "high": 6.736142, "low": 6.468996, "close": 6.706992, "volume": 71200}, "trend_line": 6.63183, "activity_lines": {"activity_5": 6.718705, "activity_10": 6.560299, "activity_20": 6.460109, "activity_30": 6.521909}, "trend_signal": 0, "fair_value": 4.913312, "relative_strength": -12.862535, "rate_of_change": 0.0821261900148241, "market_dynamics": 0.423031, "expectation": {"probability": 54.4271, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 6.611953, "high": 6.619141, "low": 6.223015, "close": 6.289302, "volume": 166650}, "trend_line": 6.61938, "activity_lines": {"activity_5": 6.573778, "activity_10": 6.539267, "activity_20": 6.441826, "activity_30": 6.499811}, "trend_signal": 0, "fair_value": 4.936055, "relative_strength": -18.414026, "rate_of_change": -0.1877309882792577, "market_dynamics": 0.323704, "expectation": {"probability": 51.7031, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 6.397118, "high": 6.43146, "low": 6.063686, "close": 6.122786, "volume": 257150}, "trend_line": 6.587, "activity_lines": {"activity_5": 6.39286, "activity_10": 6.483816, "activity_20": 6.4103, "activity_30": 6.467773}, "trend_signal": 0, "fair_value": 4.956641, "relative_strength": -26.274985, "rate_of_change": -0.4891696805440971, "market_dynamics": 0.134997, "expectation": {"probability": 50.8155, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 6.138359, "high": 6.181885, "low": 5.930712, "close": 6.001791, "volume": 220275}, "trend_line": 6.556787, "activity_lines": {"activity_5": 6.219927, "activity_10": 6.405944, "activity_20": 6.370312, "activity_30": 6.430017}, "trend_signal": 0, "fair_value": 4.976888, "relative_strength": -28.244488, "rate_of_change": -0.4586761803552425, "market_dynamics": 0.029039, "expectation": {"probability": 50.0846, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 5.989812, "high": 6.15553, "low": 5.211935, "close": 5.248672, "volume": 1177125}, "trend_line": 6.491433, "activity_lines": {"activity_5": 5.860299, "activity_10": 6.188477, "activity_20": 6.261806, "activity_30": 6.345623}, "trend_signal": 0, "fair_value": 4.992749, "relative_strength": -37.180233, "rate_of_change": -0.9967381889940933, "market_dynamics": -0.160456, "expectation": {"probability": 54.352, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 5.258655, "high": 5.26145, "low": 4.85614, "close": 4.935605, "volume": 671125}, "trend_line": 6.414183, "activity_lines": {"activity_5": 5.480864, "activity_10": 5.926988, "activity_20": 6.129883, "activity_30": 6.245247}, "trend_signal": 0, "fair_value": 5.005927, "relative_strength": -41.442294, "rate_of_change": -1.1900299979988915, "market_dynamics": -0.382961, "expectation": {"probability": 52.5641, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 4.951577, "high": 5.134067, "low": 4.622537, "close": 4.851748, "volume": 152825}, "trend_line": 6.337775, "activity_lines": {"activity_5": 5.19157, "activity_10": 5.677877, "activity_20": 5.998687, "activity_30": 6.144444}, "trend_signal": 0, "fair_value": 5.018607, "relative_strength": -43.042746, "rate_of_change": -1.191235111315045, "market_dynamics": -0.650159, "expectation": {"probability": 50.384, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 4.781866, "high": 5.037032, "low": 4.432461, "close": 4.851748, "volume": 703875}, "trend_line": 6.273675, "activity_lines": {"activity_5": 4.998112, "activity_10": 5.460225, "activity_20": 5.875598, "activity_30": 6.048572}, "trend_signal": 0, "fair_value": 5.030043, "relative_strength": -41.806033, "rate_of_change": -1.0113959552050968, "market_dynamics": -0.765141, "expectation": {"probability": 48.5089, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 4.857737, "high": 5.5796, "low": 4.791849, "close": 5.4688, "volume": 2087650}, "trend_line": 6.234246, "activity_lines": {"activity_5": 5.095075, "activity_10": 5.391052, "activity_20": 5.819035, "activity_30": 5.996644}, "trend_signal": 0, "fair_value": 5.046479, "relative_strength": -30.39502, "rate_of_change": -0.6284833052397544, "market_dynamics": -0.752867, "expectation": {"probability": 52.6632, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 5.48, "high": 5.7, "low": 5.08, "close": 5.2468, "volume": 495250}, "trend_line": 6.186368, "activity_lines": {"activity_5": 5.15357, "activity_10": 5.308755, "activity_20": 5.745519, "activity_30": 5.932938}, "trend_signal": 0, "fair_value": 5.061624, "relative_strength": -32.122167, "rate_of_change": -0.7679838107126326, "market_dynamics": -0.777844, "expectation": {"probability": 50.0428, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 5.088, "high": 5.46, "low": 5.088, "close": 5.312, "volume": 149650}, "trend_line": 6.131821, "activity_lines": {"activity_5": 5.233923, "activity_10": 5.261405, "activity_20": 5.683268, "activity_30": 5.876527}, "trend_signal": 0, "fair_value": 5.076655, "relative_strength": -30.270577, "rate_of_change": -0.8817289886408222, "market_dynamics": -0.730296, "expectation": {"probability": 52.2367, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 5.3124, "high": 5.4, "low": 4.896, "close": 4.9, "volume": 98850}, "trend_line": 6.067206, "activity_lines": {"activity_5": 5.15185, "activity_10": 5.16451, "activity_20": 5.586225, "activity_30": 5.797055}, "trend_signal": 0, "fair_value": 5.088678, "relative_strength": -37.040797, "rate_of_change": -1.0537652680989995, "market_dynamics": -0.848123, "expectation": {"probability": 48.3503, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 4.8604, "high": 5.2, "low": 4.8004, "close": 5.0812, "volume": 139050}, "trend_line": 6.011058, "activity_lines": {"activity_5": 5.12696, "activity_10": 5.12582, "activity_20": 5.511969, "activity_30": 5.733442}, "trend_signal": 0, "fair_value": 5.102357, "relative_strength": -36.443467, "rate_of_change": -0.92543421139812, "market_dynamics": -1.030402, "expectation": {"probability": 44.7682, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 5.0, "high": 5.45, "low": 4.93, "close": 4.96, "volume": 361219}, "trend_line": 5.953875, "activity_lines": {"activity_5": 5.046373, "activity_10": 5.084031, "activity_20": 5.431021, "activity_30": 5.665631}, "trend_signal": 0, "fair_value": 5.115283, "relative_strength": -40.263009, "rate_of_change": -0.9512967600711921, "market_dynamics": -1.014056, "expectation": {"probability": 48.9893, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 4.96, "high": 5.5, "low": 4.92, "close": 5.45, "volume": 590616}, "trend_line": 5.915791, "activity_lines": {"activity_5": 5.16304, "activity_10": 5.150275, "activity_20": 5.401002, "activity_30": 5.633123}, "trend_signal": 0, "fair_value": 5.130761, "relative_strength": -33.274217, "rate_of_change": -0.639650647687438, "market_dynamics": -0.818389, "expectation": {"probability": 51.7426, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 5.5, "high": 5.5, "low": 4.99, "close": 5.15, "volume": 176051}, "trend_line": 5.86195, "activity_lines": {"activity_5": 5.16616, "activity_10": 5.158314, "activity_20": 5.344831, "activity_30": 5.583718}, "trend_signal": 0, "fair_value": 5.14442, "relative_strength": -34.724517, "rate_of_change": -0.9101234306620934, "market_dynamics": -0.605751, "expectation": {"probability": 50.4525, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 5.21, "high": 5.24, "low": 4.61, "close": 4.7, "volume": 594469}, "trend_line": 5.800141, "activity_lines": {"activity_5": 5.03008, "activity_10": 5.080635, "activity_20": 5.252017, "activity_30": 5.508753}, "trend_signal": 0, "fair_value": 5.156239, "relative_strength": -38.662618, "rate_of_change": -1.0544102218545062, "market_dynamics": -0.462633, "expectation": {"probability": 48.1522, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 4.75, "high": 4.95, "low": 4.63, "close": 4.64, "volume": 1599219}, "trend_line": 5.738765, "activity_lines": {"activity_5": 4.887333, "activity_10": 4.994807, "activity_20": 5.162451, "activity_30": 5.433905}, "trend_signal": 0, "fair_value": 5.167257, "relative_strength": -37.759257, "rate_of_change": -1.0581811718025491, "market_dynamics": -0.264845, "expectation": {"probability": 46.7793, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 4.69, "high": 4.69, "low": 4.37, "close": 4.47, "volume": 537828}, "trend_line": 5.676149, "activity_lines": {"activity_5": 4.717333, "activity_10": 4.88192, "activity_20": 5.067207, "activity_30": 5.352049}, "trend_signal": 0, "fair_value": 5.175921, "relative_strength": -37.034279, "rate_of_change": -1.0911058389740689, "market_dynamics": -0.291557, "expectation": {"probability": 45.2965, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 4.52, "high": 4.68, "low": 4.35, "close": 4.68, "volume": 1111207}, "trend_line": 5.621861, "activity_lines": {"activity_5": 4.65, "activity_10": 4.825375, "activity_20": 5.003853, "activity_30": 5.287782}, "trend_signal": 0, "fair_value": 5.187225, "relative_strength": -32.911838, "rate_of_change": -0.9564230960110397, "market_dynamics": -0.132149, "expectation": {"probability": 41.5335, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 4.7, "high": 5.12, "low": 4.6, "close": 4.95, "volume": 481131}, "trend_line": 5.578674, "activity_lines": {"activity_5": 4.724, "activity_10": 4.828225, "activity_20": 4.97496, "activity_30": 5.244436}, "trend_signal": 0, "fair_value": 5.200078, "relative_strength": -27.206126, "rate_of_change": -0.7681975772791189, "market_dynamics": 0.053304, "expectation": {"probability": 40.4523, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/b4282044-d791-4798-978d-712f776956bd/", "share_image": "https://sharemaestro.com/terminal/b4282044-d791-4798-978d-712f776956bd/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}