{"ticker": {"uuid": "b428725d-a76e-45bb-8957-dbe0fd514cce", "symbol": "TIMS3", "name": "TIM S.A.", "exchange": "BUE", "asset_type": "Equity", "sector": "Communication Services", "industry": "Telecom Services", "currency": "ARS"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, TIMS3 fell 10.35%, moving from 7,295.00 to 6,540.00. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 10 of the last 12 weeks. Relative Strength is -18.84 and has softened across the 12-week window. Market Dynamics is -0.91 on the latest week. Expectation is positive at 77.95%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "6,540.00"}, {"label": "12-Week Change", "value": "-10.35%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 77.95%"}, {"label": "Signal Weeks", "value": "10 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-18.84"}, {"label": "Market Dynamics", "value": "-0.91"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 6700.0, "high": 6700.0, "low": 6540.0, "close": 6540.0, "volume": 208}, "trend_line": 7101.333333, "activity_lines": {"activity_5": 6765.666667, "activity_10": 7155.727273, "activity_20": 7342.52381, "activity_30": 7241.688172}, "trend_signal": 0, "fair_value": 5874.545455, "relative_strength": -18.840647, "rate_of_change": -0.20143346605138035, "market_dynamics": -0.910407, "expectation": {"probability": 77.9528, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-02-14", "ohlcv": {"open": 3315.0, "high": 3690.0, "low": 3270.0, "close": 3690.0, "volume": 9711}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3690.0, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 3760.0, "high": 3780.0, "low": 3590.0, "close": 3650.0, "volume": 6560}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3670.0, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 3625.0, "high": 3675.0, "low": 3435.0, "close": 3490.0, "volume": 4175}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3610.0, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 3490.0, "high": 3585.0, "low": 3490.0, "close": 3585.0, "volume": 212}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3603.75, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 3620.0, "high": 3770.0, "low": 3490.0, "close": 3755.0, "volume": 977}, "trend_line": null, "activity_lines": {"activity_5": 3638.333333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3634.0, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 33.3333, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 3755.0, "high": 3965.0, "low": 3755.0, "close": 3900.0, "volume": 9336}, "trend_line": null, "activity_lines": {"activity_5": 3727.0, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3678.333333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.6882, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 3920.0, "high": 4300.0, "low": 3920.0, "close": 4300.0, "volume": 229}, "trend_line": null, "activity_lines": {"activity_5": 3935.0, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3767.142857, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.5161, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 4205.0, "high": 4455.0, "low": 3650.0, "close": 3650.0, "volume": 220}, "trend_line": null, "activity_lines": {"activity_5": 3883.0, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3752.5, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.5844, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 3650.0, "high": 3940.0, "low": 3650.0, "close": 3855.0, "volume": 370}, "trend_line": null, "activity_lines": {"activity_5": 3888.666667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3763.888889, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.6774, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 3705.0, "high": 3820.0, "low": 3545.0, "close": 3565.0, "volume": 9559}, "trend_line": null, "activity_lines": {"activity_5": 3779.666667, "activity_10": 3774.909091, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3744.0, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.7681, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 3555.0, "high": 4040.0, "low": 3555.0, "close": 4030.0, "volume": 1991}, "trend_line": null, "activity_lines": {"activity_5": 3838.333333, "activity_10": 3826.909091, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3770.0, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.6485, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 4075.0, "high": 4075.0, "low": 3975.0, "close": 4055.0, "volume": 5324}, "trend_line": null, "activity_lines": {"activity_5": 3896.666667, "activity_10": 3877.272727, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3793.75, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.387, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 3985.0, "high": 4310.0, "low": 3880.0, "close": 3980.0, "volume": 7617}, "trend_line": null, "activity_lines": {"activity_5": 3946.333333, "activity_10": 3906.636364, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3808.076923, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.1844, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 4060.0, "high": 4225.0, "low": 4020.0, "close": 4035.0, "volume": 4144}, "trend_line": null, "activity_lines": {"activity_5": 3992.333333, "activity_10": 3937.090909, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3824.285714, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.5851, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 3935.0, "high": 4080.0, "low": 3935.0, "close": 4050.0, "volume": 120}, "trend_line": null, "activity_lines": {"activity_5": 4031.333333, "activity_10": 3962.090909, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3839.333333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.745, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 3975.0, "high": 4160.0, "low": 3975.0, "close": 4160.0, "volume": 3}, "trend_line": null, "activity_lines": {"activity_5": 4074.666667, "activity_10": 4001.727273, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3859.375, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.9474, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 4160.0, "high": 4345.0, "low": 4040.0, "close": 4340.0, "volume": 2352}, "trend_line": null, "activity_lines": {"activity_5": 4169.333333, "activity_10": 4069.363636, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3887.647059, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.6667, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 4350.0, "high": 4440.0, "low": 4345.0, "close": 4400.0, "volume": 2619}, "trend_line": null, "activity_lines": {"activity_5": 4265.0, "activity_10": 4147.181818, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3916.111111, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 69.0045, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 4620.0, "high": 4620.0, "low": 4435.0, "close": 4615.0, "volume": 4520}, "trend_line": null, "activity_lines": {"activity_5": 4404.333333, "activity_10": 4250.454545, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3952.894737, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 71.0359, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 4550.0, "high": 4680.0, "low": 4355.0, "close": 4590.0, "volume": 3031}, "trend_line": null, "activity_lines": {"activity_5": 4496.666667, "activity_10": 4335.363636, "activity_20": 4136.261905, "activity_30": null}, "trend_signal": 0, "fair_value": 3984.75, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 72.9211, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 4695.0, "high": 5120.0, "low": 4695.0, "close": 5110.0, "volume": 9170}, "trend_line": null, "activity_lines": {"activity_5": 4726.333333, "activity_10": 4496.181818, "activity_20": 4243.428571, "activity_30": null}, "trend_signal": 0, "fair_value": 4038.333333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 68.5981, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 4445.0, "high": 4630.0, "low": 4445.0, "close": 4590.0, "volume": 4318}, "trend_line": null, "activity_lines": {"activity_5": 4719.333333, "activity_10": 4542.818182, "activity_20": 4294.309524, "activity_30": null}, "trend_signal": 0, "fair_value": 4063.409091, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.9125, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 4600.0, "high": 5200.0, "low": 4520.0, "close": 5100.0, "volume": 5744}, "trend_line": null, "activity_lines": {"activity_5": 4865.666667, "activity_10": 4672.454545, "activity_20": 4389.285714, "activity_30": null}, "trend_signal": 0, "fair_value": 4108.478261, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.3851, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 5200.0, "high": 5390.0, "low": 5100.0, "close": 5280.0, "volume": 1777}, "trend_line": null, "activity_lines": {"activity_5": 5025.333333, "activity_10": 4814.454545, "activity_20": 4493.738095, "activity_30": null}, "trend_signal": 0, "fair_value": 4157.291667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 67.7994, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 5400.0, "high": 5680.0, "low": 5340.0, "close": 5450.0, "volume": 176}, "trend_line": null, "activity_lines": {"activity_5": 5197.333333, "activity_10": 4964.727273, "activity_20": 4606.309524, "activity_30": null}, "trend_signal": 0, "fair_value": 4209.0, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 69.3374, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 5450.0, "high": 5640.0, "low": 5290.0, "close": 5640.0, "volume": 101}, "trend_line": null, "activity_lines": {"activity_5": 5375.333333, "activity_10": 5124.090909, "activity_20": 4728.904762, "activity_30": null}, "trend_signal": 0, "fair_value": 4264.038462, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.7353, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 5600.0, "high": 5920.0, "low": 5580.0, "close": 5580.0, "volume": 498}, "trend_line": null, "activity_lines": {"activity_5": 5498.0, "activity_10": 5245.636364, "activity_20": 4837.5, "activity_30": null}, "trend_signal": 0, "fair_value": 4312.777778, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 72.9198, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 5620.0, "high": 5920.0, "low": 5620.0, "close": 5810.0, "volume": 92}, "trend_line": null, "activity_lines": {"activity_5": 5631.333333, "activity_10": 5386.454545, "activity_20": 4961.904762, "activity_30": null}, "trend_signal": 0, "fair_value": 4366.25, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 69.0027, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 6065.0, "high": 6095.0, "low": 5850.0, "close": 6095.0, "volume": 18}, "trend_line": null, "activity_lines": {"activity_5": 5812.333333, "activity_10": 5553.454545, "activity_20": 5103.166667, "activity_30": null}, "trend_signal": 0, "fair_value": 4425.862069, "relative_strength": null, "rate_of_change": null, "market_dynamics": 1.318862, "expectation": {"probability": 69.9842, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 6170.0, "high": 6695.0, "low": 6170.0, "close": 6685.0, "volume": 3027}, "trend_line": 4501.166667, "activity_lines": {"activity_5": 6135.666667, "activity_10": 5800.818182, "activity_20": 5289.952381, "activity_30": 4934.322581}, "trend_signal": 1, "fair_value": 4501.166667, "relative_strength": null, "rate_of_change": null, "market_dynamics": 1.819614, "expectation": {"probability": 66.6667, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 6315.0, "high": 6315.0, "low": 5950.0, "close": 6240.0, "volume": 1147}, "trend_line": 4586.166667, "activity_lines": {"activity_5": 6228.333333, "activity_10": 5929.181818, "activity_20": 5419.5, "activity_30": 5046.505376}, "trend_signal": 1, "fair_value": 4557.258065, "relative_strength": null, "rate_of_change": 1.8883993037443327, "market_dynamics": 1.808149, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 6435.0, "high": 6940.0, "low": 6270.0, "close": 6790.0, "volume": 1481}, "trend_line": 4690.833333, "activity_lines": {"activity_5": 6464.333333, "activity_10": 6137.0, "activity_20": 5590.904762, "activity_30": 5188.688172}, "trend_signal": 1, "fair_value": 4627.03125, "relative_strength": null, "rate_of_change": 2.282225518604319, "market_dynamics": 1.82324, "expectation": {"probability": 61.9205, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 6700.0, "high": 6730.0, "low": 6200.0, "close": 6200.0, "volume": 891}, "trend_line": 4781.166667, "activity_lines": {"activity_5": 6423.0, "activity_10": 6197.545455, "activity_20": 5693.095238, "activity_30": 5286.053763}, "trend_signal": 1, "fair_value": 4674.69697, "relative_strength": null, "rate_of_change": 1.9257417091437905, "market_dynamics": 1.642834, "expectation": {"probability": 79.5276, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 6000.0, "high": 6670.0, "low": 5780.0, "close": 6285.0, "volume": 565}, "trend_line": 4871.166667, "activity_lines": {"activity_5": 6384.0, "activity_10": 6253.545455, "activity_20": 5792.809524, "activity_30": 5383.075269}, "trend_signal": 1, "fair_value": 4722.058824, "relative_strength": null, "rate_of_change": 1.882385749511459, "market_dynamics": 1.414838, "expectation": {"probability": 59.3315, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 6290.0, "high": 7200.0, "low": 6285.0, "close": 7160.0, "volume": 289}, "trend_line": 4984.666667, "activity_lines": {"activity_5": 6624.0, "activity_10": 6450.363636, "activity_20": 5965.142857, "activity_30": 5530.741935}, "trend_signal": 1, "fair_value": 4791.714286, "relative_strength": null, "rate_of_change": 2.3300372941232395, "market_dynamics": 1.376133, "expectation": {"probability": 62.0779, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 6770.0, "high": 7055.0, "low": 6685.0, "close": 6970.0, "volume": 550}, "trend_line": 5087.0, "activity_lines": {"activity_5": 6769.0, "activity_10": 6581.545455, "activity_20": 6104.571429, "activity_30": 5658.827957}, "trend_signal": 1, "fair_value": 4852.222222, "relative_strength": null, "rate_of_change": 2.0529624112576506, "market_dynamics": 1.33729, "expectation": {"probability": 75.2381, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 6735.0, "high": 7180.0, "low": 6700.0, "close": 6870.0, "volume": 592}, "trend_line": 5172.666667, "activity_lines": {"activity_5": 6832.0, "activity_10": 6670.363636, "activity_20": 6221.095238, "activity_30": 5773.860215}, "trend_signal": 1, "fair_value": 4906.756757, "relative_strength": null, "rate_of_change": 1.6840311971692632, "market_dynamics": 1.423559, "expectation": {"probability": 66.9492, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 6900.0, "high": 7065.0, "low": 6830.0, "close": 6830.0, "volume": 29561}, "trend_line": 5278.666667, "activity_lines": {"activity_5": 6876.333333, "activity_10": 6728.454545, "activity_20": 6321.761905, "activity_30": 5880.784946}, "trend_signal": 1, "fair_value": 4957.368421, "relative_strength": null, "rate_of_change": 2.0492331484695687, "market_dynamics": 1.450993, "expectation": {"probability": 59.176, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 6835.0, "high": 6970.0, "low": 6835.0, "close": 6970.0, "volume": 47}, "trend_line": 5382.5, "activity_lines": {"activity_5": 6925.333333, "activity_10": 6793.454545, "activity_20": 6424.190476, "activity_30": 5989.903226}, "trend_signal": 1, "fair_value": 5008.974359, "relative_strength": null, "rate_of_change": 1.9670371241495854, "market_dynamics": 1.200358, "expectation": {"probability": 54.1082, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 6970.0, "high": 7255.0, "low": 6630.0, "close": 7075.0, "volume": 898}, "trend_line": 5499.5, "activity_lines": {"activity_5": 6963.666667, "activity_10": 6861.636364, "activity_20": 6525.404762, "activity_30": 6099.096774}, "trend_signal": 1, "fair_value": 5060.625, "relative_strength": null, "rate_of_change": 2.1737111007895957, "market_dynamics": 0.880369, "expectation": {"probability": 56.381, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 6995.0, "high": 7020.0, "low": 6755.0, "close": 6755.0, "volume": 858}, "trend_line": 5590.333333, "activity_lines": {"activity_5": 6901.0, "activity_10": 6864.545455, "activity_20": 6584.309524, "activity_30": 6180.096774}, "trend_signal": 1, "fair_value": 5101.95122, "relative_strength": null, "rate_of_change": 1.6516652968451604, "market_dynamics": 0.456679, "expectation": {"probability": 60.5634, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 6575.0, "high": 6575.0, "low": 6465.0, "close": 6495.0, "volume": 35}, "trend_line": 5671.666667, "activity_lines": {"activity_5": 6766.0, "activity_10": 6810.818182, "activity_20": 6610.619048, "activity_30": 6238.462366}, "trend_signal": 1, "fair_value": 5135.119048, "relative_strength": null, "rate_of_change": 1.454892385752498, "market_dynamics": -0.037592, "expectation": {"probability": 56.4103, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 6435.0, "high": 6435.0, "low": 6435.0, "close": 6435.0, "volume": 8}, "trend_line": 5753.5, "activity_lines": {"activity_5": 6636.0, "activity_10": 6751.545455, "activity_20": 6622.142857, "activity_30": 6287.709677}, "trend_signal": 1, "fair_value": 5165.348837, "relative_strength": null, "rate_of_change": 1.442844542965444, "market_dynamics": -0.384827, "expectation": {"probability": 52.071, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 6390.0, "high": 6390.0, "low": 5920.0, "close": 6005.0, "volume": 1359}, "trend_line": 5819.166667, "activity_lines": {"activity_5": 6389.0, "activity_10": 6609.818182, "activity_20": 6586.357143, "activity_30": 6303.935484}, "trend_signal": 1, "fair_value": 5184.431818, "relative_strength": null, "rate_of_change": 1.1413342660989036, "market_dynamics": -0.707109, "expectation": {"probability": 47.6965, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 5975.0, "high": 6175.0, "low": 5950.0, "close": 6165.0, "volume": 50}, "trend_line": 5889.666667, "activity_lines": {"activity_5": 6259.666667, "activity_10": 6502.272727, "activity_20": 6562.357143, "activity_30": 6326.247312}, "trend_signal": 1, "fair_value": 5206.222222, "relative_strength": null, "rate_of_change": 1.2115136760010587, "market_dynamics": -0.879428, "expectation": {"probability": 49.5, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 6100.0, "high": 6415.0, "low": 6050.0, "close": 6405.0, "volume": 20716}, "trend_line": 5964.5, "activity_lines": {"activity_5": 6271.0, "activity_10": 6456.454545, "activity_20": 6557.809524, "activity_30": 6359.494624}, "trend_signal": 1, "fair_value": 5232.282609, "relative_strength": null, "rate_of_change": 1.270586897884956, "market_dynamics": -0.852039, "expectation": {"probability": 51.5974, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 6395.0, "high": 6490.0, "low": 6325.0, "close": 6445.0, "volume": 152}, "trend_line": 6034.666667, "activity_lines": {"activity_5": 6319.0, "activity_10": 6428.181818, "activity_20": 6553.428571, "activity_30": 6390.494624}, "trend_signal": 1, "fair_value": 5258.085106, "relative_strength": null, "rate_of_change": 1.1764048453349052, "market_dynamics": -0.839472, "expectation": {"probability": 53.8813, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 6400.0, "high": 7035.0, "low": 6400.0, "close": 6940.0, "volume": 956}, "trend_line": 6119.333333, "activity_lines": {"activity_5": 6535.333333, "activity_10": 6497.636364, "activity_20": 6592.071429, "activity_30": 6448.903226}, "trend_signal": 1, "fair_value": 5293.125, "relative_strength": null, "rate_of_change": 1.403004849679449, "market_dynamics": -0.684928, "expectation": {"probability": 55.9593, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 7025.0, "high": 7305.0, "low": 6965.0, "close": 7065.0, "volume": 218}, "trend_line": 6201.0, "activity_lines": {"activity_5": 6759.666667, "activity_10": 6587.818182, "activity_20": 6637.238095, "activity_30": 6509.913978}, "trend_signal": 1, "fair_value": 5329.285714, "relative_strength": null, "rate_of_change": 1.3345680412536602, "market_dynamics": -0.588488, "expectation": {"probability": 57.8581, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 7135.0, "high": 7235.0, "low": 6955.0, "close": 7220.0, "volume": 12982}, "trend_line": 6288.666667, "activity_lines": {"activity_5": 6965.0, "activity_10": 6704.454545, "activity_20": 6692.547619, "activity_30": 6575.655914}, "trend_signal": 1, "fair_value": 5367.1, "relative_strength": null, "rate_of_change": 1.4137504757297277, "market_dynamics": -0.367512, "expectation": {"probability": 59.6, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 7460.0, "high": 8200.0, "low": 7450.0, "close": 7915.0, "volume": 270}, "trend_line": 6382.166667, "activity_lines": {"activity_5": 7331.666667, "activity_10": 6944.818182, "activity_20": 6811.5, "activity_30": 6680.580645}, "trend_signal": 1, "fair_value": 5417.058824, "relative_strength": null, "rate_of_change": 1.4868016536898758, "market_dynamics": -0.001261, "expectation": {"probability": 61.2036, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 7605.0, "high": 7605.0, "low": 7425.0, "close": 7435.0, "volume": 26551}, "trend_line": 6477.0, "activity_lines": {"activity_5": 7437.666667, "activity_10": 7076.818182, "activity_20": 6876.761905, "activity_30": 6748.505376}, "trend_signal": 1, "fair_value": 5455.865385, "relative_strength": 13.008208, "rate_of_change": 1.4859112578546452, "market_dynamics": 0.239472, "expectation": {"probability": 53.7415, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 7580.0, "high": 8135.0, "low": 7580.0, "close": 8055.0, "volume": 5785}, "trend_line": 6575.5, "activity_lines": {"activity_5": 7684.333333, "activity_10": 7304.454545, "activity_20": 6998.0, "activity_30": 6850.311828}, "trend_signal": 1, "fair_value": 5504.90566, "relative_strength": 31.482943, "rate_of_change": 1.5207657866296125, "market_dynamics": 0.596784, "expectation": {"probability": 55.1935, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 7975.0, "high": 7975.0, "low": 7365.0, "close": 7455.0, "volume": 25079}, "trend_line": 6648.0, "activity_lines": {"activity_5": 7656.666667, "activity_10": 7393.545455, "activity_20": 7053.261905, "activity_30": 6907.053763}, "trend_signal": 1, "fair_value": 5541.018519, "relative_strength": 21.128927, "rate_of_change": 1.1025777507413885, "market_dynamics": 0.698263, "expectation": {"probability": 54.918, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 7435.0, "high": 7785.0, "low": 7295.0, "close": 7295.0, "volume": 715}, "trend_line": 6709.5, "activity_lines": {"activity_5": 7549.666667, "activity_10": 7427.181818, "activity_20": 7087.714286, "activity_30": 6948.795699}, "trend_signal": 1, "fair_value": 5572.909091, "relative_strength": 16.66252, "rate_of_change": 0.9250902527075812, "market_dynamics": 0.568417, "expectation": {"probability": 52.1401, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 7495.0, "high": 7495.0, "low": 7250.0, "close": 7250.0, "volume": 95}, "trend_line": 6763.166667, "activity_lines": {"activity_5": 7422.666667, "activity_10": 7432.090909, "activity_20": 7117.238095, "activity_30": 6983.666667}, "trend_signal": 1, "fair_value": 5602.857143, "relative_strength": 11.448624, "rate_of_change": 0.7998608987256937, "market_dynamics": 0.424228, "expectation": {"probability": 49.1743, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 7440.0, "high": 7730.0, "low": 7440.0, "close": 7445.0, "volume": 30}, "trend_line": 6825.333333, "activity_lines": {"activity_5": 7405.0, "activity_10": 7457.090909, "activity_20": 7164.0, "activity_30": 7027.655914}, "trend_signal": 1, "fair_value": 5635.175439, "relative_strength": 10.696625, "rate_of_change": 0.9191946474324432, "market_dynamics": 0.255891, "expectation": {"probability": 49.5, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 7530.0, "high": 7745.0, "low": 7530.0, "close": 7745.0, "volume": 789}, "trend_line": 6889.833333, "activity_lines": {"activity_5": 7486.666667, "activity_10": 7518.454545, "activity_20": 7236.595238, "activity_30": 7086.989247}, "trend_signal": 1, "fair_value": 5671.551724, "relative_strength": 6.434456, "rate_of_change": 0.9450087908256012, "market_dynamics": 0.213549, "expectation": {"probability": 51.5974, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 7710.0, "high": 8405.0, "low": 7655.0, "close": 8405.0, "volume": 1528}, "trend_line": 6966.833333, "activity_lines": {"activity_5": 7809.0, "activity_10": 7685.181818, "activity_20": 7367.690476, "activity_30": 7184.741935}, "trend_signal": 1, "fair_value": 5717.881356, "relative_strength": 14.622418, "rate_of_change": 1.117588717729872, "market_dynamics": 0.408519, "expectation": {"probability": 53.8813, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 8095.0, "high": 8095.0, "low": 7815.0, "close": 7895.0, "volume": 15130}, "trend_line": 7007.166667, "activity_lines": {"activity_5": 7898.0, "activity_10": 7734.818182, "activity_20": 7443.380952, "activity_30": 7244.623656}, "trend_signal": 1, "fair_value": 5754.166667, "relative_strength": 10.87826, "rate_of_change": 0.5789335279337424, "market_dynamics": 0.583614, "expectation": {"probability": 53.2625, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 7675.0, "high": 7675.0, "low": 7620.0, "close": 7620.0, "volume": 2}, "trend_line": 7053.166667, "activity_lines": {"activity_5": 7855.333333, "activity_10": 7722.181818, "activity_20": 7488.97619, "activity_30": 7284.16129}, "trend_signal": 1, "fair_value": 5784.754098, "relative_strength": 8.023273, "rate_of_change": 0.6564707560993995, "market_dynamics": 0.518999, "expectation": {"probability": 51.2409, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 7925.0, "high": 7980.0, "low": 7455.0, "close": 7835.0, "volume": 16440}, "trend_line": 7088.0, "activity_lines": {"activity_5": 7859.666667, "activity_10": 7754.0, "activity_20": 7550.928571, "activity_30": 7334.602151}, "trend_signal": 1, "fair_value": 5817.822581, "relative_strength": 10.41699, "rate_of_change": 0.4938679978026894, "market_dynamics": 0.476308, "expectation": {"probability": 51.6779, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 7805.0, "high": 7805.0, "low": 7175.0, "close": 7175.0, "volume": 120}, "trend_line": 7120.5, "activity_lines": {"activity_5": 7618.0, "activity_10": 7658.545455, "activity_20": 7543.642857, "activity_30": 7340.215054}, "trend_signal": 1, "fair_value": 5839.365079, "relative_strength": 2.826862, "rate_of_change": 0.45852144469525963, "market_dynamics": 0.005652, "expectation": {"probability": 51.1379, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 6995.0, "high": 6995.0, "low": 6600.0, "close": 6600.0, "volume": 1561}, "trend_line": 7131.0, "activity_lines": {"activity_5": 7222.666667, "activity_10": 7474.545455, "activity_20": 7478.071429, "activity_30": 7306.634409}, "trend_signal": 1, "fair_value": 5851.25, "relative_strength": -3.646804, "rate_of_change": 0.1474615546661049, "market_dynamics": -0.438963, "expectation": {"probability": 57.971, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 6635.0, "high": 6760.0, "low": 6430.0, "close": 6700.0, "volume": 42262}, "trend_line": 7115.666667, "activity_lines": {"activity_5": 6981.0, "activity_10": 7324.272727, "activity_20": 7419.190476, "activity_30": 7278.827957}, "trend_signal": 0, "fair_value": 5864.307692, "relative_strength": -7.273959, "rate_of_change": -0.21502360117794955, "market_dynamics": -0.598224, "expectation": {"probability": 72.846, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 6700.0, "high": 6700.0, "low": 6540.0, "close": 6540.0, "volume": 208}, "trend_line": 7101.333333, "activity_lines": {"activity_5": 6765.666667, "activity_10": 7155.727273, "activity_20": 7342.52381, "activity_30": 7241.688172}, "trend_signal": 0, "fair_value": 5874.545455, "relative_strength": -18.840647, "rate_of_change": -0.20143346605138035, "market_dynamics": -0.910407, "expectation": {"probability": 77.9528, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/b428725d-a76e-45bb-8957-dbe0fd514cce/", "share_image": "https://sharemaestro.com/terminal/b428725d-a76e-45bb-8957-dbe0fd514cce/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}