{"ticker": {"uuid": "b4289c52-2631-418f-be4f-697985547c44", "symbol": "UPRO", "name": "PROSHARES ULTRAPRO S&P500", "exchange": "NYSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, UPRO rose 45.14%, moving from 102.78 to 149.18. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 4 of the last 12 weeks. Relative Strength is 19.83 and has improved across the 12-week window. Market Dynamics is 0.77 on the latest week. Expectation is positive at 59.26%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "149.18"}, {"label": "12-Week Change", "value": "45.14%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 59.26%"}, {"label": "Signal Weeks", "value": "4 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "19.83"}, {"label": "Market Dynamics", "value": "0.77"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 145.605, "high": 150.12, "low": 144.48, "close": 149.18, "volume": 9739527}, "trend_line": 117.713823, "activity_lines": {"activity_5": 143.076667, "activity_10": 134.701273, "activity_20": 123.617629, "activity_30": 120.850928}, "trend_signal": 1, "fair_value": 81.317562, "relative_strength": 19.834667, "rate_of_change": 0.9095935898026063, "market_dynamics": 0.766555, "expectation": {"probability": 59.2614, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 41.673693, "high": 42.657868, "low": 40.881805, "close": 42.0332, "volume": 27343484}, "trend_line": 36.414097, "activity_lines": {"activity_5": 40.70272, "activity_10": 39.636265, "activity_20": 38.116612, "activity_30": 37.306633}, "trend_signal": 1, "fair_value": 43.588799, "relative_strength": 6.786943, "rate_of_change": 0.5121207816053785, "market_dynamics": 1.191248, "expectation": {"probability": 55.7733, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 42.334395, "high": 46.425003, "low": 42.110918, "close": 45.2979, "volume": 34476727}, "trend_line": 36.734837, "activity_lines": {"activity_5": 42.493767, "activity_10": 40.789156, "activity_20": 38.872932, "activity_30": 37.879781}, "trend_signal": 1, "fair_value": 43.741422, "relative_strength": 11.760191, "rate_of_change": 0.8808127248081992, "market_dynamics": 1.42606, "expectation": {"probability": 56.8952, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 44.77177, "high": 45.063522, "low": 43.046404, "close": 43.2901, "volume": 22297859}, "trend_line": 36.934597, "activity_lines": {"activity_5": 43.088273, "activity_10": 41.431955, "activity_20": 39.400263, "activity_30": 38.302702}, "trend_signal": 1, "fair_value": 43.892911, "relative_strength": 8.285583, "rate_of_change": 0.5437889924487693, "market_dynamics": 1.525649, "expectation": {"probability": 57.4098, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 43.095139, "high": 46.49713, "low": 42.646739, "close": 46.1852, "volume": 28030558}, "trend_line": 37.194823, "activity_lines": {"activity_5": 44.374873, "activity_10": 42.507264, "activity_20": 40.183186, "activity_30": 38.899515}, "trend_signal": 1, "fair_value": 44.047206, "relative_strength": 12.629048, "rate_of_change": 0.704558926147219, "market_dynamics": 1.558459, "expectation": {"probability": 56.6641, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 46.077974, "high": 46.419148, "low": 44.157652, "close": 44.6158, "volume": 17849505}, "trend_line": 37.531437, "activity_lines": {"activity_5": 44.68794, "activity_10": 43.147538, "activity_20": 40.776217, "activity_30": 39.378287}, "trend_signal": 1, "fair_value": 44.184246, "relative_strength": 9.847324, "rate_of_change": 0.9050022902380723, "market_dynamics": 1.499548, "expectation": {"probability": 58.5871, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 44.479391, "high": 48.510123, "low": 44.308804, "close": 47.8229, "volume": 26404273}, "trend_line": 38.051853, "activity_lines": {"activity_5": 45.867427, "activity_10": 44.265667, "activity_20": 41.640119, "activity_30": 40.042253}, "trend_signal": 1, "fair_value": 44.336191, "relative_strength": 14.6378, "rate_of_change": 1.3866135741085652, "market_dynamics": 1.43775, "expectation": {"probability": 56.4675, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 47.744852, "high": 50.093981, "low": 47.744852, "close": 48.6514, "volume": 23884626}, "trend_line": 38.60799, "activity_lines": {"activity_5": 46.9371, "activity_10": 45.350727, "activity_20": 42.518546, "activity_30": 40.726094}, "trend_signal": 1, "fair_value": 44.494745, "relative_strength": 15.662568, "rate_of_change": 1.46152409450336, "market_dynamics": 1.442301, "expectation": {"probability": 57.2128, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 49.012078, "high": 50.904521, "low": 48.32973, "close": 50.0356, "volume": 25082153}, "trend_line": 39.21705, "activity_lines": {"activity_5": 48.244607, "activity_10": 46.482685, "activity_20": 43.469616, "activity_30": 41.46336}, "trend_signal": 1, "fair_value": 44.654234, "relative_strength": 17.653783, "rate_of_change": 1.5775491031778641, "market_dynamics": 1.420035, "expectation": {"probability": 57.3893, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 50.201361, "high": 50.434821, "low": 46.467939, "close": 46.6434, "volume": 28684091}, "trend_line": 39.671037, "activity_lines": {"activity_5": 47.97168, "activity_10": 46.800796, "activity_20": 44.008996, "activity_30": 41.942479}, "trend_signal": 1, "fair_value": 44.779902, "relative_strength": 12.224411, "rate_of_change": 1.1576265935352044, "market_dynamics": 1.410626, "expectation": {"probability": 59.1197, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 47.208762, "high": 48.037328, "low": 45.418085, "close": 46.1365, "volume": 35928766}, "trend_line": 40.020243, "activity_lines": {"activity_5": 47.49924, "activity_10": 46.895576, "activity_20": 44.433582, "activity_30": 42.359606}, "trend_signal": 1, "fair_value": 44.898923, "relative_strength": 11.535552, "rate_of_change": 0.8802542771947262, "market_dynamics": 1.344745, "expectation": {"probability": 58.2708, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 45.834311, "high": 46.877329, "low": 42.169125, "close": 43.1829, "volume": 31228860}, "trend_line": 40.299753, "activity_lines": {"activity_5": 45.940887, "activity_10": 46.370431, "activity_20": 44.518978, "activity_30": 42.563648}, "trend_signal": 1, "fair_value": 44.994872, "relative_strength": 6.855525, "rate_of_change": 0.6984215463159529, "market_dynamics": 1.010143, "expectation": {"probability": 56.7339, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 43.475334, "high": 45.717336, "low": 42.598029, "close": 44.0797, "volume": 34141705}, "trend_line": 40.523533, "activity_lines": {"activity_5": 44.9908, "activity_10": 45.987436, "activity_20": 44.662608, "activity_30": 42.807515}, "trend_signal": 1, "fair_value": 45.078379, "relative_strength": 8.24774, "rate_of_change": 0.5552887631842256, "market_dynamics": 0.617404, "expectation": {"probability": 55.0418, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 44.732782, "high": 48.144522, "low": 44.328247, "close": 47.3452, "volume": 24878978}, "trend_line": 40.799623, "activity_lines": {"activity_5": 45.433993, "activity_10": 46.220318, "activity_20": 45.085052, "activity_30": 43.247623}, "trend_signal": 1, "fair_value": 45.197057, "relative_strength": 13.142204, "rate_of_change": 0.6813078218031888, "market_dynamics": 0.331895, "expectation": {"probability": 55.9347, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 47.238006, "high": 47.301367, "low": 44.659704, "close": 45.4639, "volume": 17790761}, "trend_line": 41.05856, "activity_lines": {"activity_5": 45.429447, "activity_10": 46.037416, "activity_20": 45.28443, "activity_30": 43.548544}, "trend_signal": 1, "fair_value": 45.31816, "relative_strength": 10.022014, "rate_of_change": 0.6346553741440285, "market_dynamics": -0.141787, "expectation": {"probability": 57.3133, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 46.302245, "high": 47.085679, "low": 45.025278, "close": 45.152, "volume": 21004550}, "trend_line": 41.318407, "activity_lines": {"activity_5": 45.399567, "activity_10": 45.81092, "activity_20": 45.418334, "activity_30": 43.812637}, "trend_signal": 1, "fair_value": 45.440569, "relative_strength": 9.18031, "rate_of_change": 0.6328692482152336, "market_dynamics": -0.341002, "expectation": {"probability": 61.689, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 45.081659, "high": 45.681902, "low": 41.05076, "close": 41.1386, "volume": 28409021}, "trend_line": 41.54625, "activity_lines": {"activity_5": 44.09752, "activity_10": 44.844965, "activity_20": 45.13989, "activity_30": 43.801037}, "trend_signal": 1, "fair_value": 45.540863, "relative_strength": 2.206664, "rate_of_change": 0.5514321982452035, "market_dynamics": -0.553178, "expectation": {"probability": 59.6087, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 40.787324, "high": 41.67549, "low": 38.787486, "close": 40.1822, "volume": 42028495}, "trend_line": 41.67824, "activity_lines": {"activity_5": 42.61296, "activity_10": 43.826653, "activity_20": 44.754076, "activity_30": 43.713033}, "trend_signal": 1, "fair_value": 45.627399, "relative_strength": 0.187454, "rate_of_change": 0.31769413605319813, "market_dynamics": -0.697144, "expectation": {"probability": 58.5852, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 39.928357, "high": 41.045882, "low": 38.093565, "close": 40.6018, "volume": 41991724}, "trend_line": 41.98415, "activity_lines": {"activity_5": 41.5281, "activity_10": 43.038616, "activity_20": 44.394922, "activity_30": 43.643586}, "trend_signal": 0, "fair_value": 45.69658, "relative_strength": 0.443174, "rate_of_change": 0.7339801296791736, "market_dynamics": -0.691274, "expectation": {"probability": 48.6059, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 40.055294, "high": 42.778448, "low": 39.899133, "close": 41.0801, "volume": 38285279}, "trend_line": 42.264323, "activity_lines": {"activity_5": 41.052233, "activity_10": 42.509067, "activity_20": 44.074626, "activity_30": 43.58526}, "trend_signal": 0, "fair_value": 45.768333, "relative_strength": 0.789762, "rate_of_change": 0.667330409213948, "market_dynamics": -0.687227, "expectation": {"probability": 49.369, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 41.695005, "high": 42.934534, "low": 37.99594, "close": 38.0057, "volume": 53965151}, "trend_line": 42.39857, "activity_lines": {"activity_5": 39.84382, "activity_10": 41.521687, "activity_20": 43.453669, "activity_30": 43.31051}, "trend_signal": 0, "fair_value": 45.823126, "relative_strength": -4.596534, "rate_of_change": 0.31763669797810795, "market_dynamics": -0.641969, "expectation": {"probability": 45.9241, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 37.546913, "high": 38.967, "low": 34.719426, "close": 35.1069, "volume": 50398444}, "trend_line": 42.319593, "activity_lines": {"activity_5": 38.14556, "activity_10": 40.155085, "activity_20": 42.57364, "activity_30": 42.84008}, "trend_signal": 0, "fair_value": 45.890131, "relative_strength": -9.534595, "rate_of_change": -0.1862727917474619, "market_dynamics": -0.689417, "expectation": {"probability": 45.3317, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 35.819425, "high": 41.888719, "low": 35.482703, "close": 41.4217, "volume": 50602966}, "trend_line": 42.45629, "activity_lines": {"activity_5": 38.954347, "activity_10": 40.083465, "activity_20": 42.328003, "activity_30": 42.782151}, "trend_signal": 0, "fair_value": 45.961355, "relative_strength": 0.607808, "rate_of_change": 0.32301114048995033, "market_dynamics": -0.65254, "expectation": {"probability": 48.6713, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 41.646152, "high": 43.100401, "low": 40.982469, "close": 43.0028, "volume": 36119201}, "trend_line": 42.61881, "activity_lines": {"activity_5": 40.207533, "activity_10": 40.347645, "activity_20": 42.251405, "activity_30": 42.81741}, "trend_signal": 0, "fair_value": 46.029681, "relative_strength": 2.947861, "rate_of_change": 0.3827936920536407, "market_dynamics": -0.597117, "expectation": {"probability": 50.2722, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 42.602678, "high": 46.140701, "low": 42.358677, "close": 45.9211, "volume": 34162825}, "trend_line": 42.884437, "activity_lines": {"activity_5": 42.27342, "activity_10": 41.221378, "activity_20": 42.454108, "activity_30": 43.030461}, "trend_signal": 0, "fair_value": 46.121749, "relative_strength": 7.226456, "rate_of_change": 0.6232623576303397, "market_dynamics": -0.404885, "expectation": {"probability": 51.0131, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 45.833232, "high": 47.521722, "low": 45.813712, "close": 47.1606, "volume": 17954176}, "trend_line": 43.16223, "activity_lines": {"activity_5": 44.42974, "activity_10": 42.312162, "activity_20": 42.776117, "activity_30": 43.306342}, "trend_signal": 0, "fair_value": 46.207585, "relative_strength": 8.822743, "rate_of_change": 0.6477711249887753, "market_dynamics": -0.181933, "expectation": {"probability": 50.6576, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 46.936132, "high": 48.409023, "low": 46.467649, "close": 48.2147, "volume": 27185458}, "trend_line": 43.512083, "activity_lines": {"activity_5": 46.3271, "activity_10": 43.55808, "activity_20": 43.186398, "activity_30": 43.632308}, "trend_signal": 0, "fair_value": 46.289184, "relative_strength": 10.129421, "rate_of_change": 0.8105535789045097, "market_dynamics": 0.039252, "expectation": {"probability": 53.6768, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 47.119913, "high": 48.619741, "low": 46.692129, "close": 48.4587, "volume": 33342002}, "trend_line": 43.88108, "activity_lines": {"activity_5": 47.43194, "activity_10": 44.719705, "activity_20": 43.618051, "activity_30": 43.951445}, "trend_signal": 0, "fair_value": 46.378987, "relative_strength": 10.064044, "rate_of_change": 0.8480334071802544, "market_dynamics": 0.279734, "expectation": {"probability": 54.6772, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 48.273258, "high": 52.714085, "low": 48.204937, "close": 51.904, "volume": 39082540}, "trend_line": 44.30468, "activity_lines": {"activity_5": 49.21608, "activity_10": 46.357267, "activity_20": 44.378746, "activity_30": 44.469052}, "trend_signal": 1, "fair_value": 46.482722, "relative_strength": 14.549078, "rate_of_change": 0.965336313509149, "market_dynamics": 0.510438, "expectation": {"probability": 56.7776, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 52.511182, "high": 54.012759, "low": 51.288106, "close": 53.1079, "volume": 33441602}, "trend_line": 44.760637, "activity_lines": {"activity_5": 50.808107, "activity_10": 48.008225, "activity_20": 45.2452, "activity_30": 45.037002}, "trend_signal": 1, "fair_value": 46.594678, "relative_strength": 15.507494, "rate_of_change": 1.0291395852537588, "market_dynamics": 0.70593, "expectation": {"probability": 57.8157, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 53.235068, "high": 54.311116, "low": 52.873026, "close": 53.5481, "volume": 18054470}, "trend_line": 45.159687, "activity_lines": {"activity_5": 52.067747, "activity_10": 49.520533, "activity_20": 46.122796, "activity_30": 45.603935}, "trend_signal": 1, "fair_value": 46.700464, "relative_strength": 15.410417, "rate_of_change": 0.8915199307820294, "market_dynamics": 0.786481, "expectation": {"probability": 57.8157, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 52.462184, "high": 52.951296, "low": 50.466605, "close": 50.9655, "volume": 27219453}, "trend_line": 45.45743, "activity_lines": {"activity_5": 52.040687, "activity_10": 50.280687, "activity_20": 46.719136, "activity_30": 45.978504}, "trend_signal": 1, "fair_value": 46.775916, "relative_strength": 11.086164, "rate_of_change": 0.659311478398874, "market_dynamics": 0.807511, "expectation": {"probability": 58.2793, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 51.092686, "high": 54.32572, "low": 51.06334, "close": 53.6752, "volume": 37747939}, "trend_line": 45.736673, "activity_lines": {"activity_5": 52.733473, "activity_10": 51.245176, "activity_20": 47.536482, "activity_30": 46.508682}, "trend_signal": 1, "fair_value": 46.879768, "relative_strength": 14.354613, "rate_of_change": 0.6142956168001601, "market_dynamics": 0.795557, "expectation": {"probability": 57.9011, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 53.176307, "high": 55.572958, "low": 51.356809, "close": 55.4947, "volume": 30577739}, "trend_line": 46.143493, "activity_lines": {"activity_5": 53.684993, "activity_10": 52.317693, "activity_20": 48.481422, "activity_30": 47.138232}, "trend_signal": 1, "fair_value": 46.981503, "relative_strength": 16.236493, "rate_of_change": 0.8894831506436776, "market_dynamics": 0.787768, "expectation": {"probability": 58.0187, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 56.022935, "high": 57.666353, "low": 55.582734, "close": 57.0892, "volume": 33622954}, "trend_line": 46.50696, "activity_lines": {"activity_5": 54.928633, "activity_10": 53.452993, "activity_20": 49.539411, "activity_30": 47.844407}, "trend_signal": 1, "fair_value": 47.118795, "relative_strength": 17.813981, "rate_of_change": 0.7876885263107412, "market_dynamics": 0.893969, "expectation": {"probability": 59.1572, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 57.14795, "high": 59.8772, "low": 55.357797, "close": 59.2707, "volume": 41553768}, "trend_line": 46.995457, "activity_lines": {"activity_5": 56.63402, "activity_10": 54.781873, "activity_20": 50.749804, "activity_30": 48.667874}, "trend_signal": 1, "fair_value": 47.236733, "relative_strength": 20.048086, "rate_of_change": 1.050373965531186, "market_dynamics": 1.164467, "expectation": {"probability": 59.1572, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 59.026165, "high": 61.767351, "low": 57.783818, "close": 61.5989, "volume": 28430049}, "trend_line": 47.454657, "activity_lines": {"activity_5": 58.733967, "activity_10": 56.313878, "activity_20": 52.114699, "activity_30": 49.610032}, "trend_signal": 1, "fair_value": 47.359431, "relative_strength": 22.37267, "rate_of_change": 0.9771157241858413, "market_dynamics": 1.315481, "expectation": {"probability": 59.3598, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 61.589121, "high": 62.420614, "low": 57.705563, "close": 60.7185, "volume": 34464958}, "trend_line": 47.856893, "activity_lines": {"activity_5": 59.831553, "activity_10": 57.442462, "activity_20": 53.298315, "activity_30": 50.465764}, "trend_signal": 1, "fair_value": 47.481954, "relative_strength": 20.376574, "rate_of_change": 0.8476217623909957, "market_dynamics": 1.541574, "expectation": {"probability": 60.5732, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 60.082589, "high": 64.47482, "low": 58.527211, "close": 63.6042, "volume": 25115502}, "trend_line": 48.30918, "activity_lines": {"activity_5": 61.421487, "activity_10": 58.872813, "activity_20": 54.658969, "activity_30": 51.481719}, "trend_signal": 1, "fair_value": 47.643305, "relative_strength": 23.150228, "rate_of_change": 0.9450822476085072, "market_dynamics": 1.659102, "expectation": {"probability": 60.3713, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 63.75094, "high": 65.489931, "low": 62.410771, "close": 65.3161, "volume": 25504794}, "trend_line": 48.931603, "activity_lines": {"activity_5": 63.04142, "activity_10": 60.401687, "activity_20": 56.073125, "activity_30": 52.57894}, "trend_signal": 1, "fair_value": 47.81013, "relative_strength": 24.376467, "rate_of_change": 1.288415576501205, "market_dynamics": 1.657376, "expectation": {"probability": 60.2911, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 64.973703, "high": 67.191535, "low": 62.244455, "close": 64.6998, "volume": 33870211}, "trend_line": 49.55038, "activity_lines": {"activity_5": 63.90746, "activity_10": 61.59654, "activity_20": 57.313176, "activity_30": 53.596243}, "trend_signal": 1, "fair_value": 47.952242, "relative_strength": 22.468468, "rate_of_change": 1.2645753706454177, "market_dynamics": 1.729668, "expectation": {"probability": 60.5732, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 64.171549, "high": 66.763844, "low": 63.428098, "close": 64.3085, "volume": 35203765}, "trend_line": 50.254567, "activity_lines": {"activity_5": 64.281127, "activity_10": 62.517489, "activity_20": 58.388846, "activity_30": 54.548379}, "trend_signal": 1, "fair_value": 48.098952, "relative_strength": 20.874782, "rate_of_change": 1.421153581465984, "market_dynamics": 1.726628, "expectation": {"probability": 60.4874, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 66.00924, "high": 69.733039, "low": 64.921499, "close": 68.6061, "volume": 30228640}, "trend_line": 51.072113, "activity_lines": {"activity_5": 65.906687, "activity_10": 63.97722, "activity_20": 59.734756, "activity_30": 55.732349}, "trend_signal": 1, "fair_value": 48.260109, "relative_strength": 25.110615, "rate_of_change": 1.6268093604308642, "market_dynamics": 1.715069, "expectation": {"probability": 59.2398, "direction": "positive"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 67.988761, "high": 69.721505, "low": 67.390993, "close": 69.1353, "volume": 25268199}, "trend_line": 51.79845, "activity_lines": {"activity_5": 67.182807, "activity_10": 65.261698, "activity_20": 61.001617, "activity_30": 56.897716}, "trend_signal": 1, "fair_value": 48.415387, "relative_strength": 24.731405, "rate_of_change": 1.422179262487144, "market_dynamics": 1.639551, "expectation": {"probability": 59.1572, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 69.390073, "high": 69.605662, "low": 64.921513, "close": 67.0284, "volume": 34484038}, "trend_line": 52.517267, "activity_lines": {"activity_5": 67.387887, "activity_10": 65.915093, "activity_20": 61.94338, "activity_30": 57.880294}, "trend_signal": 1, "fair_value": 48.533174, "relative_strength": 21.20406, "rate_of_change": 1.3877191305917345, "market_dynamics": 1.565124, "expectation": {"probability": 59.3154, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 67.322417, "high": 67.900587, "low": 63.245834, "close": 63.8926, "volume": 36450369}, "trend_line": 53.141953, "activity_lines": {"activity_5": 66.433547, "activity_10": 65.817629, "activity_20": 62.485984, "activity_30": 58.614186}, "trend_signal": 1, "fair_value": 48.61754, "relative_strength": 16.590447, "rate_of_change": 1.1894868786679325, "market_dynamics": 1.324587, "expectation": {"probability": 58.1889, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 65.509497, "high": 65.576819, "low": 57.562122, "close": 57.9737, "volume": 45202128}, "trend_line": 53.703123, "activity_lines": {"activity_5": 63.560053, "activity_10": 64.559967, "activity_20": 62.385207, "activity_30": 58.925912}, "trend_signal": 1, "fair_value": 48.665881, "relative_strength": 8.680731, "rate_of_change": 1.0559830196680897, "market_dynamics": 0.849802, "expectation": {"probability": 57.9723, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 58.94389, "high": 63.118469, "low": 58.091335, "close": 62.5403, "volume": 31684585}, "trend_line": 54.448393, "activity_lines": {"activity_5": 62.63108, "activity_10": 64.198509, "activity_20": 62.672873, "activity_30": 59.496052}, "trend_signal": 1, "fair_value": 48.742413, "relative_strength": 13.644824, "rate_of_change": 1.3877591439142283, "market_dynamics": 0.358376, "expectation": {"probability": 56.9631, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 63.20661, "high": 63.863175, "low": 59.179026, "close": 63.3928, "volume": 27502484}, "trend_line": 55.208093, "activity_lines": {"activity_5": 62.39066, "activity_10": 63.958927, "activity_20": 62.974675, "activity_30": 60.073111}, "trend_signal": 1, "fair_value": 48.813376, "relative_strength": 13.879347, "rate_of_change": 1.3952661559726751, "market_dynamics": -0.208793, "expectation": {"probability": 58.0174, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 64.313937, "high": 67.53767, "low": 64.137547, "close": 66.8618, "volume": 15921536}, "trend_line": 56.067483, "activity_lines": {"activity_5": 63.689407, "activity_10": 64.353916, "activity_20": 63.552149, "activity_30": 60.824963}, "trend_signal": 1, "fair_value": 48.920762, "relative_strength": 17.159441, "rate_of_change": 1.556637719763305, "market_dynamics": -0.567952, "expectation": {"probability": 59.0702, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 67.479234, "high": 70.850353, "low": 66.381692, "close": 70.0075, "volume": 16533245}, "trend_line": 57.13421, "activity_lines": {"activity_5": 66.047827, "activity_10": 65.292747, "activity_20": 64.363718, "activity_30": 61.724318}, "trend_signal": 1, "fair_value": 49.052331, "relative_strength": 19.893182, "rate_of_change": 1.902576935725829, "market_dynamics": -0.588934, "expectation": {"probability": 60.2087, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 70.017288, "high": 71.261822, "low": 67.939798, "close": 69.7821, "volume": 19602933}, "trend_line": 58.29005, "activity_lines": {"activity_5": 67.923453, "activity_10": 66.094093, "activity_20": 65.075443, "activity_30": 62.540311}, "trend_signal": 1, "fair_value": 49.170865, "relative_strength": 18.752359, "rate_of_change": 2.0230261344297884, "market_dynamics": -0.53797, "expectation": {"probability": 57.9217, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 70.085829, "high": 70.164225, "low": 65.313486, "close": 68.7629, "volume": 18325723}, "trend_line": 59.201423, "activity_lines": {"activity_5": 68.67212, "activity_10": 66.610609, "activity_20": 65.600498, "activity_30": 63.215979}, "trend_signal": 1, "fair_value": 49.27721, "relative_strength": 16.833221, "rate_of_change": 1.5635138415561447, "market_dynamics": -0.490107, "expectation": {"probability": 56.8108, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 69.419494, "high": 72.378936, "low": 66.891327, "close": 71.1834, "volume": 23922877}, "trend_line": 60.140777, "activity_lines": {"activity_5": 69.81278, "activity_10": 67.564365, "activity_20": 66.284231, "activity_30": 63.98901}, "trend_signal": 1, "fair_value": 49.394805, "relative_strength": 18.744206, "rate_of_change": 1.586708481652547, "market_dynamics": -0.368854, "expectation": {"probability": 58.0397, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 70.850199, "high": 75.210965, "low": 70.379138, "close": 74.5544, "volume": 16854210}, "trend_line": 61.09522, "activity_lines": {"activity_5": 71.557733, "activity_10": 69.093793, "activity_20": 67.214303, "activity_30": 64.918921}, "trend_signal": 1, "fair_value": 49.552924, "relative_strength": 21.666769, "rate_of_change": 1.5870147470824956, "market_dynamics": -0.252589, "expectation": {"probability": 59.0807, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 74.280073, "high": 77.533501, "low": 74.074577, "close": 75.652, "volume": 12832374}, "trend_line": 62.044933, "activity_lines": {"activity_5": 73.155713, "activity_10": 70.685947, "activity_20": 68.165741, "activity_30": 65.858068}, "trend_signal": 1, "fair_value": 49.691037, "relative_strength": 21.891226, "rate_of_change": 1.5544800395186444, "market_dynamics": -0.108644, "expectation": {"probability": 59.1727, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 75.94862, "high": 78.066493, "low": 74.995331, "close": 75.5162, "volume": 16459299}, "trend_line": 62.954983, "activity_lines": {"activity_5": 74.332127, "activity_10": 72.039604, "activity_20": 69.02624, "activity_30": 66.727182}, "trend_signal": 1, "fair_value": 49.810661, "relative_strength": 21.061079, "rate_of_change": 1.4667595821241328, "market_dynamics": 0.080401, "expectation": {"probability": 57.6383, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 76.086242, "high": 79.909227, "low": 74.79881, "close": 79.7225, "volume": 11288010}, "trend_line": 63.99711, "activity_lines": {"activity_5": 76.528367, "activity_10": 73.839087, "activity_20": 70.221066, "activity_30": 67.808957}, "trend_signal": 1, "fair_value": 49.953169, "relative_strength": 24.55534, "rate_of_change": 1.655352682725688, "market_dynamics": 0.291933, "expectation": {"probability": 57.078, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 80.076276, "high": 83.407874, "low": 79.496441, "close": 81.7863, "volume": 17503264}, "trend_line": 64.993187, "activity_lines": {"activity_5": 78.6819, "activity_10": 75.701404, "activity_20": 71.521949, "activity_30": 68.956647}, "trend_signal": 1, "fair_value": 50.119508, "relative_strength": 25.760307, "rate_of_change": 1.5564405955206522, "market_dynamics": 0.56636, "expectation": {"probability": 58.1511, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 82.670866, "high": 84.007437, "low": 76.341808, "close": 76.7644, "volume": 26226728}, "trend_line": 65.781737, "activity_lines": {"activity_5": 78.454607, "activity_10": 76.31622, "activity_20": 72.257974, "activity_30": 69.71608}, "trend_signal": 1, "fair_value": 50.232824, "relative_strength": 19.793974, "rate_of_change": 1.2132810166702561, "market_dynamics": 0.756194, "expectation": {"probability": 57.7651, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 78.454764, "high": 80.012459, "low": 71.801391, "close": 74.5335, "volume": 31776647}, "trend_line": 66.48125, "activity_lines": {"activity_5": 77.336347, "activity_10": 76.345371, "activity_20": 72.727017, "activity_30": 70.28071}, "trend_signal": 1, "fair_value": 50.335857, "relative_strength": 16.787156, "rate_of_change": 1.063384811501703, "market_dynamics": 0.961373, "expectation": {"probability": 57.672, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 75.142775, "high": 78.680755, "low": 67.78181, "close": 69.5508, "volume": 36245974}, "trend_line": 67.10076, "activity_lines": {"activity_5": 74.631753, "activity_10": 75.386285, "activity_20": 72.67469, "activity_30": 70.478746}, "trend_signal": 1, "fair_value": 50.396534, "relative_strength": 10.891181, "rate_of_change": 0.9318567265206221, "market_dynamics": 0.804949, "expectation": {"probability": 56.4012, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 61.138241, "high": 69.629391, "low": 60.646855, "close": 69.0299, "volume": 36843627}, "trend_line": 67.612583, "activity_lines": {"activity_5": 72.15122, "activity_10": 74.336696, "activity_20": 72.54779, "activity_30": 70.603206}, "trend_signal": 1, "fair_value": 50.445496, "relative_strength": 9.602755, "rate_of_change": 0.7627678136581565, "market_dynamics": 0.428007, "expectation": {"probability": 55.1361, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 69.482004, "high": 77.648843, "low": 68.233884, "close": 77.3147, "volume": 21924495}, "trend_line": 68.339917, "activity_lines": {"activity_5": 73.145127, "activity_10": 74.78858, "activity_20": 73.2079, "activity_30": 71.229149}, "trend_signal": 1, "fair_value": 50.554304, "relative_strength": 17.288056, "rate_of_change": 1.0757376330379198, "market_dynamics": 0.160206, "expectation": {"probability": 56.1208, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 77.51125, "high": 81.000091, "low": 77.167279, "close": 80.4006, "volume": 19125597}, "trend_line": 69.116963, "activity_lines": {"activity_5": 75.465773, "activity_10": 75.690058, "activity_20": 74.122956, "activity_30": 72.007258}, "trend_signal": 1, "fair_value": 50.665462, "relative_strength": 19.472228, "rate_of_change": 1.1370309390337694, "market_dynamics": -0.087995, "expectation": {"probability": 57.2842, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 80.823211, "high": 81.147526, "low": 77.289161, "close": 80.7839, "volume": 19062758}, "trend_line": 69.83407, "activity_lines": {"activity_5": 77.671773, "activity_10": 76.554933, "activity_20": 75.01084, "activity_30": 72.759963}, "trend_signal": 1, "fair_value": 50.771349, "relative_strength": 19.006203, "rate_of_change": 1.0375267790629032, "market_dynamics": -0.074583, "expectation": {"probability": 57.509, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 79.398243, "high": 79.555487, "low": 70.484491, "close": 70.8776, "volume": 23247220}, "trend_line": 70.14336, "activity_lines": {"activity_5": 76.15898, "activity_10": 75.525355, "activity_20": 74.874832, "activity_30": 72.827288}, "trend_signal": 1, "fair_value": 50.834258, "relative_strength": 8.439481, "rate_of_change": 0.4428927026593242, "market_dynamics": -0.224663, "expectation": {"probability": 55.4998, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 72.538437, "high": 79.889575, "low": 70.533581, "close": 79.4375, "volume": 22983950}, "trend_line": 70.767327, "activity_lines": {"activity_5": 77.411033, "activity_10": 76.13646, "activity_20": 75.492605, "activity_30": 73.42691}, "trend_signal": 1, "fair_value": 50.959238, "relative_strength": 16.144026, "rate_of_change": 0.8895596104891372, "market_dynamics": -0.291849, "expectation": {"probability": 58.3779, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 79.319621, "high": 83.948482, "low": 78.553058, "close": 82.5726, "volume": 20999336}, "trend_line": 71.399607, "activity_lines": {"activity_5": 79.01428, "activity_10": 77.322765, "activity_20": 76.328497, "activity_30": 74.18854}, "trend_signal": 1, "fair_value": 51.09866, "relative_strength": 18.134991, "rate_of_change": 0.8934631655651042, "market_dynamics": -0.346587, "expectation": {"probability": 58.6007, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 83.309324, "high": 85.358802, "low": 82.521063, "close": 83.8414, "volume": 16569284}, "trend_line": 72.017117, "activity_lines": {"activity_5": 80.689933, "activity_10": 78.725465, "activity_20": 77.193894, "activity_30": 74.991237}, "trend_signal": 1, "fair_value": 51.272146, "relative_strength": 18.322797, "rate_of_change": 0.8648647043673444, "market_dynamics": -0.410139, "expectation": {"probability": 59.7161, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 83.368453, "high": 85.102627, "low": 81.043083, "close": 84.2651, "volume": 21315740}, "trend_line": 72.669293, "activity_lines": {"activity_5": 82.277433, "activity_10": 80.076529, "activity_20": 78.018788, "activity_30": 75.781429}, "trend_signal": 1, "fair_value": 51.440126, "relative_strength": 17.671851, "rate_of_change": 0.9055847098128036, "market_dynamics": -0.153817, "expectation": {"probability": 59.8052, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 83.526028, "high": 87.270264, "low": 81.456844, "close": 86.9254, "volume": 17498626}, "trend_line": 73.42319, "activity_lines": {"activity_5": 84.51962, "activity_10": 81.734345, "activity_20": 79.029151, "activity_30": 76.701178}, "trend_signal": 1, "fair_value": 51.604762, "relative_strength": 19.024951, "rate_of_change": 1.0374354405787451, "market_dynamics": -0.02535, "expectation": {"probability": 59.8052, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 87.68417, "high": 89.786855, "low": 86.422952, "close": 88.9848, "volume": 15955923}, "trend_line": 74.10248, "activity_lines": {"activity_5": 86.37842, "activity_10": 83.450696, "activity_20": 80.154012, "activity_30": 77.705153}, "trend_signal": 1, "fair_value": 51.763436, "relative_strength": 19.690725, "rate_of_change": 0.9251709167090051, "market_dynamics": 0.1178, "expectation": {"probability": 58.3403, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 88.659594, "high": 89.093138, "low": 84.274896, "close": 86.2554, "volume": 18480709}, "trend_line": 74.67315, "activity_lines": {"activity_5": 86.690933, "activity_10": 84.307976, "activity_20": 80.922636, "activity_30": 78.489212}, "trend_signal": 1, "fair_value": 51.887955, "relative_strength": 16.03804, "rate_of_change": 0.7701091785322258, "market_dynamics": 0.276385, "expectation": {"probability": 57.073, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 87.812282, "high": 88.10788, "low": 81.407661, "close": 82.4324, "volume": 19721789}, "trend_line": 75.186617, "activity_lines": {"activity_5": 85.483593, "activity_10": 84.307607, "activity_20": 81.255393, "activity_30": 78.989809}, "trend_signal": 1, "fair_value": 51.961604, "relative_strength": 11.649584, "rate_of_change": 0.6876193116267245, "market_dynamics": 0.284769, "expectation": {"probability": 56.0142, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 82.481618, "high": 94.985402, "low": 81.057823, "close": 94.3745, "volume": 21299984}, "trend_line": 76.20268, "activity_lines": {"activity_5": 88.350887, "activity_10": 86.441587, "activity_20": 82.687979, "activity_30": 80.227737}, "trend_signal": 1, "fair_value": 52.115731, "relative_strength": 20.964135, "rate_of_change": 1.3513881067424576, "market_dynamics": 0.614824, "expectation": {"probability": 57.2259, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 95.113501, "high": 95.241594, "low": 87.42796, "close": 88.3049, "volume": 18312600}, "trend_line": 77.21372, "activity_lines": {"activity_5": 88.52102, "activity_10": 87.224902, "activity_20": 83.453353, "activity_30": 81.008525}, "trend_signal": 1, "fair_value": 52.226468, "relative_strength": 14.784206, "rate_of_change": 1.3267774834165862, "market_dynamics": 0.68875, "expectation": {"probability": 55.7667, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 88.511811, "high": 92.876804, "low": 87.477219, "close": 92.5615, "volume": 18615554}, "trend_line": 78.214427, "activity_lines": {"activity_5": 90.018053, "activity_10": 88.465284, "activity_20": 84.563219, "activity_30": 81.998705}, "trend_signal": 1, "fair_value": 52.39308, "relative_strength": 17.477542, "rate_of_change": 1.2960222613286934, "market_dynamics": 0.783603, "expectation": {"probability": 57.2259, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 94.423802, "high": 96.039737, "low": 92.39403, "close": 95.6259, "volume": 11866041}, "trend_line": 79.288863, "activity_lines": {"activity_5": 92.298107, "activity_10": 90.024211, "activity_20": 85.903794, "activity_30": 83.122026}, "trend_signal": 1, "fair_value": 52.596953, "relative_strength": 19.044602, "rate_of_change": 1.3737056464020452, "market_dynamics": 0.942559, "expectation": {"probability": 58.3056, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 95.852483, "high": 98.591689, "low": 95.527326, "close": 98.0202, "volume": 12625027}, "trend_line": 80.327477, "activity_lines": {"activity_5": 94.75156, "activity_10": 91.781133, "activity_20": 87.406495, "activity_30": 84.330499}, "trend_signal": 1, "fair_value": 52.767897, "relative_strength": 20.024936, "rate_of_change": 1.3099115824122682, "market_dynamics": 0.805576, "expectation": {"probability": 58.5133, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 97.882211, "high": 98.148249, "low": 95.18242, "close": 96.0298, "volume": 13200652}, "trend_line": 81.194887, "activity_lines": {"activity_5": 95.50236, "activity_10": 92.918367, "activity_20": 88.618416, "activity_30": 85.343552}, "trend_signal": 1, "fair_value": 52.95362, "relative_strength": 17.492953, "rate_of_change": 1.0798422064220845, "market_dynamics": 0.931841, "expectation": {"probability": 58.1003, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 96.798402, "high": 97.665489, "low": 85.698707, "close": 90.1376, "volume": 27199800}, "trend_line": 81.873403, "activity_lines": {"activity_5": 94.17874, "activity_10": 92.770389, "activity_20": 89.166811, "activity_30": 85.920501}, "trend_signal": 1, "fair_value": 53.071993, "relative_strength": 11.730627, "rate_of_change": 0.8356634574785502, "market_dynamics": 0.893929, "expectation": {"probability": 56.9463, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 90.127441, "high": 95.383822, "low": 88.655287, "close": 91.7972, "volume": 14246801}, "trend_line": 82.641213, "activity_lines": {"activity_5": 93.28614, "activity_10": 92.865753, "activity_20": 89.775232, "activity_30": 86.560746}, "trend_signal": 1, "fair_value": 53.188729, "relative_strength": 12.41321, "rate_of_change": 0.9378014982472358, "market_dynamics": 0.686032, "expectation": {"probability": 57.4336, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 88.428004, "high": 90.354647, "low": 85.058847, "close": 90.0286, "volume": 25405444}, "trend_line": 83.269387, "activity_lines": {"activity_5": 91.85496, "activity_10": 92.588418, "activity_20": 90.106799, "activity_30": 87.037352}, "trend_signal": 1, "fair_value": 53.320472, "relative_strength": 10.172439, "rate_of_change": 0.760121950291317, "market_dynamics": 0.436336, "expectation": {"probability": 57.0416, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 91.984864, "high": 93.58546, "low": 83.7744, "close": 84.6735, "volume": 21715211}, "trend_line": 83.60669, "activity_lines": {"activity_5": 89.0119, "activity_10": 91.268825, "activity_20": 89.867813, "activity_30": 87.12794}, "trend_signal": 1, "fair_value": 53.422772, "relative_strength": 5.198464, "rate_of_change": 0.40507443629914763, "market_dynamics": -0.098175, "expectation": {"probability": 56.6864, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 82.559165, "high": 92.814839, "low": 82.36403, "close": 91.9849, "volume": 21122653}, "trend_line": 84.15112, "activity_lines": {"activity_5": 89.495753, "activity_10": 91.237831, "activity_20": 90.304805, "activity_30": 87.668469}, "trend_signal": 1, "fair_value": 53.644663, "relative_strength": 10.440607, "rate_of_change": 0.6511799474420116, "market_dynamics": -0.390521, "expectation": {"probability": 59.9379, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 93.437267, "high": 98.031571, "low": 92.498646, "close": 96.6681, "volume": 14858109}, "trend_line": 84.856183, "activity_lines": {"activity_5": 91.810333, "activity_10": 92.101775, "activity_20": 91.134477, "activity_30": 88.476017}, "trend_signal": 1, "fair_value": 53.887794, "relative_strength": 13.448009, "rate_of_change": 0.8378533761642097, "market_dynamics": -0.462298, "expectation": {"probability": 60.0442, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 90.36455, "high": 97.300468, "low": 90.265747, "close": 93.4373, "volume": 24309325}, "trend_line": 85.313343, "activity_lines": {"activity_5": 92.612613, "activity_10": 92.226242, "activity_20": 91.533642, "activity_30": 89.029637}, "trend_signal": 1, "fair_value": 54.094012, "relative_strength": 10.265209, "rate_of_change": 0.5387468347474477, "market_dynamics": -0.468289, "expectation": {"probability": 57.0077, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 89.198737, "high": 96.184062, "low": 88.148469, "close": 92.7161, "volume": 20617726}, "trend_line": 85.67767, "activity_lines": {"activity_5": 93.065153, "activity_10": 92.203658, "activity_20": 91.797456, "activity_30": 89.507234}, "trend_signal": 1, "fair_value": 54.31824, "relative_strength": 9.160312, "rate_of_change": 0.42704574359488284, "market_dynamics": -0.302519, "expectation": {"probability": 57.0591, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 94.188204, "high": 97.231314, "low": 91.560063, "close": 96.6385, "volume": 20705669}, "trend_line": 86.34014, "activity_lines": {"activity_5": 94.645993, "activity_10": 92.947144, "activity_20": 92.38653, "activity_30": 90.214385}, "trend_signal": 1, "fair_value": 54.584061, "relative_strength": 11.574853, "rate_of_change": 0.7732119699333548, "market_dynamics": -0.248265, "expectation": {"probability": 59.3521, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 97.162142, "high": 98.248967, "low": 91.570527, "close": 91.8367, "volume": 13715300}, "trend_line": 86.916913, "activity_lines": {"activity_5": 93.828567, "activity_10": 92.842696, "activity_20": 92.45735, "activity_30": 90.569001}, "trend_signal": 1, "fair_value": 54.812299, "relative_strength": 7.37458, "rate_of_change": 0.6680241658167205, "market_dynamics": -0.357812, "expectation": {"probability": 56.6004, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 92.686368, "high": 93.170499, "low": 83.708901, "close": 88.7738, "volume": 27500613}, "trend_line": 87.55768, "activity_lines": {"activity_5": 92.000053, "activity_10": 92.257596, "activity_20": 92.20041, "activity_30": 90.6888}, "trend_signal": 1, "fair_value": 55.034816, "relative_strength": 4.511846, "rate_of_change": 0.737217853100709, "market_dynamics": -0.489728, "expectation": {"probability": 56.3022, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 89.672976, "high": 90.206509, "low": 76.240802, "close": 80.4152, "volume": 33642735}, "trend_line": 87.93719, "activity_lines": {"activity_5": 87.911627, "activity_10": 90.177547, "activity_20": 91.138612, "activity_30": 90.227995}, "trend_signal": 0, "fair_value": 55.234054, "relative_strength": -2.478777, "rate_of_change": 0.4334399906438775, "market_dynamics": -0.634349, "expectation": {"probability": 46.4432, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 76.937376, "high": 77.767315, "low": 69.616123, "close": 74.576, "volume": 31630985}, "trend_line": 87.8459, "activity_lines": {"activity_5": 82.74494, "activity_10": 87.242771, "activity_20": 89.561507, "activity_30": 89.365983}, "trend_signal": 0, "fair_value": 55.335815, "relative_strength": -7.517388, "rate_of_change": -0.10381273270160299, "market_dynamics": -0.788849, "expectation": {"probability": 45.0345, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 74.526516, "high": 77.668427, "low": 73.014842, "close": 75.5837, "volume": 26879121}, "trend_line": 87.685337, "activity_lines": {"activity_5": 79.123493, "activity_10": 84.772169, "activity_20": 88.135989, "activity_30": 88.574873}, "trend_signal": 0, "fair_value": 55.423521, "relative_strength": -6.751527, "rate_of_change": -0.18277802378938143, "market_dynamics": -0.846891, "expectation": {"probability": 49.4872, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 78.440382, "high": 80.676725, "low": 71.646078, "close": 71.9433, "volume": 28648337}, "trend_line": 87.39065, "activity_lines": {"activity_5": 75.692233, "activity_10": 81.804945, "activity_20": 86.39638, "activity_30": 87.559258}, "trend_signal": 0, "fair_value": 55.488201, "relative_strength": -9.860959, "rate_of_change": -0.33607329353140347, "market_dynamics": -0.932637, "expectation": {"probability": 45.0685, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 69.58612, "high": 76.410037, "low": 52.768979, "close": 53.3038, "volume": 56206069}, "trend_line": 86.804857, "activity_lines": {"activity_5": 67.374033, "activity_10": 75.813115, "activity_20": 82.988395, "activity_30": 85.360106}, "trend_signal": 0, "fair_value": 55.447132, "relative_strength": -26.304767, "rate_of_change": -0.6703154170383163, "market_dynamics": -0.932637, "expectation": {"probability": 47.511, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 47.708016, "high": 65.050083, "low": 45.439979, "close": 60.4942, "volume": 88950738}, "trend_line": 86.173413, "activity_lines": {"activity_5": 63.8173, "activity_10": 71.917071, "activity_20": 80.431882, "activity_30": 83.662645}, "trend_signal": 0, "fair_value": 55.47771, "relative_strength": -20.710641, "rate_of_change": -0.727429341885791, "market_dynamics": -0.932525, "expectation": {"probability": 50.6667, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 63.911052, "high": 63.980381, "low": 55.710471, "close": 57.721, "volume": 36317119}, "trend_line": 85.345027, "activity_lines": {"activity_5": 60.664233, "activity_10": 68.115775, "activity_20": 77.763956, "activity_30": 81.827005}, "trend_signal": 0, "fair_value": 55.51984, "relative_strength": -23.171064, "rate_of_change": -0.9613011382060437, "market_dynamics": -0.948788, "expectation": {"probability": 47.0467, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 55.958065, "high": 65.688826, "low": 51.818158, "close": 65.5056, "volume": 36130667}, "trend_line": 84.733833, "activity_lines": {"activity_5": 61.2297, "activity_10": 66.366135, "activity_20": 76.01792, "activity_30": 80.547042}, "trend_signal": 0, "fair_value": 55.646089, "relative_strength": -16.582654, "rate_of_change": -0.7161448317310832, "market_dynamics": -0.966125, "expectation": {"probability": 52.0305, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 65.763147, "high": 71.854162, "low": 62.177867, "close": 71.2203, "volume": 26369021}, "trend_line": 84.299007, "activity_lines": {"activity_5": 64.37194, "activity_10": 66.221584, "activity_20": 74.970973, "activity_30": 79.675201}, "trend_signal": 0, "fair_value": 55.812621, "relative_strength": -11.886127, "rate_of_change": -0.5131669188150629, "market_dynamics": -0.994811, "expectation": {"probability": 53.6802, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 69.665296, "high": 72.468151, "low": 67.225129, "close": 70.1605, "volume": 24160328}, "trend_line": 83.740177, "activity_lines": {"activity_5": 67.209113, "activity_10": 66.259185, "activity_20": 73.941233, "activity_30": 78.76304}, "trend_signal": 0, "fair_value": 55.994263, "relative_strength": -12.758281, "rate_of_change": -0.6629140957733943, "market_dynamics": -1.002245, "expectation": {"probability": 51.314, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 76.568467, "high": 81.609645, "low": 74.904581, "close": 81.5007, "volume": 25166430}, "trend_line": 83.490707, "activity_lines": {"activity_5": 72.702573, "activity_10": 68.697065, "activity_20": 74.086641, "activity_30": 78.618557}, "trend_signal": 0, "fair_value": 56.273968, "relative_strength": -3.792179, "rate_of_change": -0.29790956854557676, "market_dynamics": -0.740439, "expectation": {"probability": 55.2963, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 78.955352, "high": 82.005908, "low": 73.766602, "close": 75.1918, "volume": 24754565}, "trend_line": 83.12192, "activity_lines": {"activity_5": 74.692633, "activity_10": 69.968136, "activity_20": 73.680233, "activity_30": 78.083144}, "trend_signal": 0, "fair_value": 56.463421, "relative_strength": -8.88201, "rate_of_change": -0.4417102372842496, "market_dynamics": -0.531745, "expectation": {"probability": 51.4483, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 77.856022, "high": 80.608367, "low": 76.51897, "close": 79.0148, "volume": 18394306}, "trend_line": 83.008, "activity_lines": {"activity_5": 76.792307, "activity_10": 71.923102, "activity_20": 73.708571, "activity_30": 77.818168}, "trend_signal": 0, "fair_value": 56.688085, "relative_strength": -5.944951, "rate_of_change": -0.13705169466731199, "market_dynamics": -0.264694, "expectation": {"probability": 55.4088, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 78.311579, "high": 83.471606, "low": 77.241938, "close": 82.7288, "volume": 22198859}, "trend_line": 82.61981, "activity_lines": {"activity_5": 79.229367, "activity_10": 74.490956, "activity_20": 74.11757, "activity_30": 77.800155}, "trend_signal": 0, "fair_value": 56.978756, "relative_strength": -3.166865, "rate_of_change": -0.46765372012335493, "market_dynamics": 0.06181, "expectation": {"probability": 53.2349, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 82.98636, "high": 85.16526, "low": 81.035255, "close": 81.6295, "volume": 25827893}, "trend_line": 82.397297, "activity_lines": {"activity_5": 80.53276, "activity_10": 76.662838, "activity_20": 74.46595, "activity_30": 77.736265}, "trend_signal": 0, "fair_value": 57.303588, "relative_strength": -4.080471, "rate_of_change": -0.26932160700927105, "market_dynamics": 0.213372, "expectation": {"probability": 52.6736, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 83.035833, "high": 84.699719, "low": 80.470675, "close": 81.0154, "volume": 17124945}, "trend_line": 82.012427, "activity_lines": {"activity_5": 80.866853, "activity_10": 78.208053, "activity_20": 74.827456, "activity_30": 77.64711}, "trend_signal": 0, "fair_value": 57.583833, "relative_strength": -4.593273, "rate_of_change": -0.4670905648761661, "market_dynamics": 0.38649, "expectation": {"probability": 51.5337, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 81.546837, "high": 90.166254, "low": 80.25591, "close": 89.491, "volume": 28770648}, "trend_line": 81.80793, "activity_lines": {"activity_5": 84.0585, "activity_10": 80.921173, "activity_20": 76.055315, "activity_30": 78.129598}, "trend_signal": 0, "fair_value": 57.935052, "relative_strength": 1.782991, "rate_of_change": -0.2493487968597777, "market_dynamics": 0.567858, "expectation": {"probability": 54.8401, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 90.578423, "high": 94.317148, "low": 89.570507, "close": 93.9398, "volume": 18070975}, "trend_line": 81.671917, "activity_lines": {"activity_5": 87.7798, "activity_10": 83.865529, "activity_20": 77.722226, "activity_30": 78.9123}, "trend_signal": 0, "fair_value": 58.30161, "relative_strength": 4.994489, "rate_of_change": -0.16625894335672042, "market_dynamics": 0.665473, "expectation": {"probability": 55.1234, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 92.996402, "high": 94.476003, "low": 90.523879, "close": 92.8971, "volume": 25805472}, "trend_line": 81.567493, "activity_lines": {"activity_5": 90.158533, "activity_10": 86.103318, "activity_20": 79.302684, "activity_30": 79.636505}, "trend_signal": 0, "fair_value": 58.668537, "relative_strength": 4.100057, "rate_of_change": -0.12785790249051524, "market_dynamics": 0.771667, "expectation": {"probability": 55.3345, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 92.698502, "high": 95.310147, "low": 90.364903, "close": 94.5058, "volume": 19920104}, "trend_line": 81.7131, "activity_lines": {"activity_5": 92.395613, "activity_10": 88.239475, "activity_20": 81.031301, "activity_30": 80.471235}, "trend_signal": 0, "fair_value": 59.028452, "relative_strength": 5.107077, "rate_of_change": 0.1785110644506363, "market_dynamics": 0.859339, "expectation": {"probability": 54.9939, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 95.012225, "high": 98.85025, "low": 93.80074, "close": 98.5871, "volume": 19101473}, "trend_line": 81.93943, "activity_lines": {"activity_5": 95.134707, "activity_10": 90.675044, "activity_20": 83.121319, "activity_30": 81.55988}, "trend_signal": 0, "fair_value": 59.382911, "relative_strength": 7.774262, "rate_of_change": 0.27698129186140824, "market_dynamics": 0.895002, "expectation": {"probability": 55.1948, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 98.815528, "high": 99.768927, "low": 90.295407, "close": 91.3778, "volume": 29075633}, "trend_line": 81.984403, "activity_lines": {"activity_5": 94.299253, "activity_10": 91.489169, "activity_20": 84.438204, "activity_30": 82.168807}, "trend_signal": 1, "fair_value": 59.689114, "relative_strength": 2.161207, "rate_of_change": 0.05488566371525749, "market_dynamics": 0.972722, "expectation": {"probability": 55.7087, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 93.115557, "high": 98.279265, "low": 93.070871, "close": 98.0608, "volume": 25960875}, "trend_line": 82.430647, "activity_lines": {"activity_5": 95.56568, "activity_10": 93.224095, "activity_20": 86.311556, "activity_30": 83.205994}, "trend_signal": 1, "fair_value": 60.010623, "relative_strength": 6.648164, "rate_of_change": 0.544303530514204, "market_dynamics": 1.037307, "expectation": {"probability": 56.8797, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 98.150156, "high": 102.142099, "low": 96.859229, "close": 100.7618, "volume": 30892629}, "trend_line": 82.72321, "activity_lines": {"activity_5": 97.457707, "activity_10": 95.10382, "activity_20": 88.335113, "activity_30": 84.388649}, "trend_signal": 1, "fair_value": 60.36046, "relative_strength": 8.297469, "rate_of_change": 0.3549201791416259, "market_dynamics": 1.241169, "expectation": {"probability": 57.2971, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 100.434162, "high": 101.854182, "low": 95.742137, "close": 101.2683, "volume": 25419887}, "trend_line": 82.87655, "activity_lines": {"activity_5": 98.994253, "activity_10": 96.747764, "activity_20": 90.269677, "activity_30": 85.585106}, "trend_signal": 1, "fair_value": 60.74974, "relative_strength": 8.351729, "rate_of_change": 0.1853651472180541, "market_dynamics": 1.327375, "expectation": {"probability": 57.7843, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 100.682375, "high": 103.145067, "low": 99.49075, "close": 100.9207, "volume": 16717456}, "trend_line": 83.125997, "activity_lines": {"activity_5": 99.9641, "activity_10": 97.971438, "activity_20": 91.942733, "activity_30": 86.749245}, "trend_signal": 1, "fair_value": 61.161665, "relative_strength": 7.860684, "rate_of_change": 0.30098622589864504, "market_dynamics": 1.369002, "expectation": {"probability": 56.9798, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 97.355788, "high": 104.098402, "low": 96.129407, "close": 101.6655, "volume": 22333241}, "trend_line": 83.42431, "activity_lines": {"activity_5": 101.02664, "activity_10": 98.968616, "activity_20": 93.494216, "activity_30": 87.945342}, "trend_signal": 1, "fair_value": 61.552502, "relative_strength": 7.941605, "rate_of_change": 0.3588684776917712, "market_dynamics": 1.410295, "expectation": {"probability": 57.6107, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 102.350685, "high": 107.186698, "low": 101.64564, "close": 106.3327, "volume": 20191421}, "trend_line": 83.74745, "activity_lines": {"activity_5": 102.959067, "activity_10": 100.593022, "activity_20": 95.280935, "activity_30": 89.423303}, "trend_signal": 1, "fair_value": 62.010753, "relative_strength": 10.877247, "rate_of_change": 0.3873451275773154, "market_dynamics": 1.392282, "expectation": {"probability": 58.0036, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 107.415026, "high": 110.508285, "low": 104.70408, "close": 110.0366, "volume": 16478650}, "trend_line": 84.354113, "activity_lines": {"activity_5": 105.574667, "activity_10": 102.665538, "activity_20": 97.225991, "activity_30": 91.119377}, "trend_signal": 1, "fair_value": 62.523065, "relative_strength": 13.061056, "rate_of_change": 0.7243957875732305, "market_dynamics": 1.444771, "expectation": {"probability": 58.4626, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 109.537337, "high": 112.079411, "low": 105.368371, "close": 108.8707, "volume": 20347624}, "trend_line": 85.02401, "activity_lines": {"activity_5": 107.183313, "activity_10": 104.214445, "activity_20": 98.87517, "activity_30": 92.701092}, "trend_signal": 1, "fair_value": 63.045167, "relative_strength": 11.945773, "rate_of_change": 0.794148591189627, "market_dynamics": 1.4953, "expectation": {"probability": 57.7429, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 110.124443, "high": 114.104365, "low": 108.771269, "close": 112.3134, "volume": 19515127}, "trend_line": 86.087283, "activity_lines": {"activity_5": 109.4327, "activity_10": 106.128118, "activity_20": 100.66789, "activity_30": 94.461698}, "trend_signal": 1, "fair_value": 63.582655, "relative_strength": 13.927381, "rate_of_change": 1.2505561664287477, "market_dynamics": 1.510644, "expectation": {"probability": 58.2816, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 113.547161, "high": 114.61179, "low": 103.825208, "close": 103.9655, "volume": 20565541}, "trend_line": 87.066933, "activity_lines": {"activity_5": 108.13994, "activity_10": 106.274422, "activity_20": 101.518845, "activity_30": 95.615131}, "trend_signal": 1, "fair_value": 64.075355, "relative_strength": 7.969662, "rate_of_change": 1.1379729570510508, "market_dynamics": 1.180382, "expectation": {"probability": 57.6744, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 107.527482, "high": 112.114339, "low": 103.776407, "close": 109.0896, "volume": 31995150}, "trend_line": 88.183797, "activity_lines": {"activity_5": 108.40188, "activity_10": 107.123513, "activity_20": 102.720792, "activity_30": 97.035948}, "trend_signal": 1, "fair_value": 64.576833, "relative_strength": 11.205325, "rate_of_change": 1.2827648356466081, "market_dynamics": 1.061371, "expectation": {"probability": 58.0372, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 110.532343, "high": 115.885336, "low": 108.432935, "close": 115.1789, "volume": 19248863}, "trend_line": 89.624983, "activity_lines": {"activity_5": 110.509793, "activity_10": 108.879225, "activity_20": 104.35946, "activity_30": 98.777568}, "trend_signal": 1, "fair_value": 65.094203, "relative_strength": 14.894383, "rate_of_change": 1.6342979651919523, "market_dynamics": 0.895665, "expectation": {"probability": 58.4032, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 118.054436, "high": 121.576568, "low": 115.964977, "close": 117.348, "volume": 25742212}, "trend_line": 91.75979, "activity_lines": {"activity_5": 112.99792, "activity_10": 110.767191, "activity_20": 106.050183, "activity_30": 100.56615}, "trend_signal": 1, "fair_value": 65.64732, "relative_strength": 15.842113, "rate_of_change": 2.3819329483164253, "market_dynamics": 0.829073, "expectation": {"probability": 58.8313, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 119.248343, "high": 119.317992, "low": 106.592199, "close": 111.4875, "volume": 33359181}, "trend_line": 93.459567, "activity_lines": {"activity_5": 112.967393, "activity_10": 111.297253, "activity_20": 107.012676, "activity_30": 101.838905}, "trend_signal": 1, "fair_value": 66.128219, "relative_strength": 11.782065, "rate_of_change": 1.8524203248503637, "market_dynamics": 1.005191, "expectation": {"probability": 58.3678, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 114.512291, "high": 118.372815, "low": 107.199185, "close": 111.5174, "volume": 33670613}, "trend_line": 95.25278, "activity_lines": {"activity_5": 113.001893, "activity_10": 111.640627, "activity_20": 107.832911, "activity_30": 103.003927}, "trend_signal": 1, "fair_value": 66.614384, "relative_strength": 11.459275, "rate_of_change": 1.918704588049284, "market_dynamics": 0.897241, "expectation": {"probability": 58.6532, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 110.373139, "high": 113.015508, "low": 100.990477, "close": 104.851, "volume": 51044837}, "trend_line": 96.564293, "activity_lines": {"activity_5": 110.3108, "activity_10": 110.592804, "activity_20": 107.913364, "activity_30": 103.623167}, "trend_signal": 1, "fair_value": 67.047421, "relative_strength": 6.823037, "rate_of_change": 1.3768763494356857, "market_dynamics": 0.646715, "expectation": {"probability": 58.2911, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 106.562351, "high": 116.671347, "low": 106.025062, "close": 116.542, "volume": 17609558}, "trend_line": 98.075017, "activity_lines": {"activity_5": 111.79928, "activity_10": 111.697556, "activity_20": 109.055287, "activity_30": 104.912051}, "trend_signal": 1, "fair_value": 67.548469, "relative_strength": 14.355212, "rate_of_change": 1.5644747691571628, "market_dynamics": 0.338322, "expectation": {"probability": 58.7159, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 114.154066, "high": 118.860222, "low": 114.124216, "close": 117.4375, "volume": 28355626}, "trend_line": 99.650917, "activity_lines": {"activity_5": 113.495387, "activity_10": 112.846847, "activity_20": 110.1699, "activity_30": 106.161243}, "trend_signal": 1, "fair_value": 68.080008, "relative_strength": 14.728296, "rate_of_change": 1.6068312279772579, "market_dynamics": 0.163741, "expectation": {"probability": 59.0576, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 117.925044, "high": 119.14887, "low": 113.825726, "close": 115.1391, "volume": 27648823}, "trend_line": 100.772197, "activity_lines": {"activity_5": 114.419393, "activity_10": 113.422487, "activity_20": 110.95642, "activity_30": 107.160481}, "trend_signal": 1, "fair_value": 68.611603, "relative_strength": 13.014475, "rate_of_change": 1.1252079095268122, "market_dynamics": -0.006038, "expectation": {"probability": 60.6291, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 117.148911, "high": 117.148911, "low": 109.736312, "close": 115.2286, "volume": 22822237}, "trend_line": 102.106757, "activity_lines": {"activity_5": 115.129793, "activity_10": 113.963024, "activity_20": 111.672645, "activity_30": 108.093152}, "trend_signal": 1, "fair_value": 69.145329, "relative_strength": 12.748262, "rate_of_change": 1.3243335361637458, "market_dynamics": -0.054121, "expectation": {"probability": 58.488, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 117.240529, "high": 120.692888, "low": 116.601942, "close": 119.9645, "volume": 8409755}, "trend_line": 103.471747, "activity_lines": {"activity_5": 117.171413, "activity_10": 115.159849, "activity_20": 112.726333, "activity_30": 109.245265}, "trend_signal": 1, "fair_value": 69.710718, "relative_strength": 15.467693, "rate_of_change": 1.336826317968351, "market_dynamics": -0.11485, "expectation": {"probability": 58.8491, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 118.527667, "high": 119.37579, "low": 114.376854, "close": 116.0731, "volume": 14332531}, "trend_line": 104.583223, "activity_lines": {"activity_5": 116.908333, "activity_10": 115.451422, "activity_20": 113.305108, "activity_30": 110.058255}, "trend_signal": 1, "fair_value": 70.243085, "relative_strength": 12.658967, "rate_of_change": 1.0741830811071649, "market_dynamics": -0.339093, "expectation": {"probability": 60.9705, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 117.739459, "high": 122.049921, "low": 117.679592, "close": 121.3814, "volume": 19351894}, "trend_line": 105.908287, "activity_lines": {"activity_5": 118.445947, "activity_10": 116.691882, "activity_20": 114.316524, "activity_30": 111.142009}, "trend_signal": 1, "fair_value": 70.792579, "relative_strength": 15.558558, "rate_of_change": 1.2669948027897338, "market_dynamics": -0.34258, "expectation": {"probability": 58.6693, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 119.605274, "high": 122.439002, "low": 117.160685, "close": 119.8647, "volume": 16921513}, "trend_line": 107.203263, "activity_lines": {"activity_5": 119.215067, "activity_10": 117.583244, "activity_20": 115.087716, "activity_30": 112.042422}, "trend_signal": 1, "fair_value": 71.337881, "relative_strength": 14.257149, "rate_of_change": 1.2227334014004074, "market_dynamics": -0.218204, "expectation": {"probability": 60.8411, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 114.56645, "high": 119.256071, "low": 112.022081, "close": 118.1585, "volume": 21570698}, "trend_line": 108.158847, "activity_lines": {"activity_5": 119.100413, "activity_10": 118.012075, "activity_20": 115.606203, "activity_30": 112.749212}, "trend_signal": 1, "fair_value": 71.85578, "relative_strength": 12.876564, "rate_of_change": 0.8913758529905825, "market_dynamics": -0.220345, "expectation": {"probability": 60.3006, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 118.797114, "high": 122.578746, "low": 115.718926, "close": 119.3459, "volume": 19109893}, "trend_line": 109.005717, "activity_lines": {"activity_5": 119.186233, "activity_10": 118.536049, "activity_20": 116.159238, "activity_30": 113.470957}, "trend_signal": 1, "fair_value": 72.370417, "relative_strength": 13.338481, "rate_of_change": 0.782987266866861, "market_dynamics": -0.195178, "expectation": {"probability": 57.9451, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 118.108643, "high": 121.900253, "low": 110.954474, "close": 118.2184, "volume": 32100083}, "trend_line": 109.84976, "activity_lines": {"activity_5": 118.93746, "activity_10": 118.59148, "activity_20": 116.542924, "activity_30": 114.065324}, "trend_signal": 1, "fair_value": 72.886588, "relative_strength": 12.273768, "rate_of_change": 0.77431076390241, "market_dynamics": -0.293276, "expectation": {"probability": 60.087, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 117.549803, "high": 121.451167, "low": 111.233783, "close": 113.2593, "volume": 22236450}, "trend_line": 110.474877, "activity_lines": {"activity_5": 116.892633, "activity_10": 117.714776, "activity_20": 116.415354, "activity_30": 114.285294}, "trend_signal": 1, "fair_value": 73.373144, "relative_strength": 8.884233, "rate_of_change": 0.5690654217178108, "market_dynamics": -0.608448, "expectation": {"probability": 59.5688, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 112.520971, "high": 117.280438, "low": 110.355763, "close": 116.9811, "volume": 18159876}, "trend_line": 111.08801, "activity_lines": {"activity_5": 116.62988, "activity_10": 117.590731, "activity_20": 116.621343, "activity_30": 114.705051}, "trend_signal": 1, "fair_value": 73.903129, "relative_strength": 11.002279, "rate_of_change": 0.5549976760779652, "market_dynamics": -0.728036, "expectation": {"probability": 57.2583, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 116.133015, "high": 118.996679, "low": 112.191737, "close": 115.0554, "volume": 16897752}, "trend_line": 111.877263, "activity_lines": {"activity_5": 115.917467, "activity_10": 117.083067, "activity_20": 116.621705, "activity_30": 114.961011}, "trend_signal": 1, "fair_value": 74.408469, "relative_strength": 9.494267, "rate_of_change": 0.710475414943523, "market_dynamics": -0.764593, "expectation": {"probability": 59.376, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 111.243848, "high": 116.196788, "low": 106.584159, "close": 107.9212, "volume": 26222367}, "trend_line": 112.205943, "activity_lines": {"activity_5": 113.03386, "activity_10": 115.281425, "activity_20": 115.88981, "activity_30": 114.705781}, "trend_signal": 1, "fair_value": 74.898832, "relative_strength": 4.531276, "rate_of_change": 0.29378623608266646, "market_dynamics": -0.901931, "expectation": {"probability": 56.423, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 104.967663, "high": 113.16023, "low": 102.373405, "close": 102.7825, "volume": 32122793}, "trend_line": 112.2733, "activity_lines": {"activity_5": 109.199, "activity_10": 112.764444, "activity_20": 114.674079, "activity_30": 114.097817}, "trend_signal": 0, "fair_value": 75.34824, "relative_strength": 0.80387, "rate_of_change": 0.0600297971739351, "market_dynamics": -0.841651, "expectation": {"probability": 57.662, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 105.5963, "high": 108.430028, "low": 95.229244, "close": 96.8756, "volume": 24261121}, "trend_line": 112.126877, "activity_lines": {"activity_5": 104.424233, "activity_10": 109.415127, "activity_20": 112.954817, "activity_30": 113.104417}, "trend_signal": 0, "fair_value": 75.751428, "relative_strength": -3.413689, "rate_of_change": -0.1304165816806069, "market_dynamics": -0.922409, "expectation": {"probability": 53.8194, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 101.35, "high": 103.45, "low": 89.7901, "close": 90.21, "volume": 23633917}, "trend_line": 111.769853, "activity_lines": {"activity_5": 98.519847, "activity_10": 105.299444, "activity_20": 110.698223, "activity_30": 111.690425}, "trend_signal": 0, "fair_value": 76.089465, "relative_strength": -8.134691, "rate_of_change": -0.3184107232381007, "market_dynamics": -1.032153, "expectation": {"probability": 51.3173, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 92.73, "high": 100.66, "low": 88.145, "close": 99.38, "volume": 17473912}, "trend_line": 111.69367, "activity_lines": {"activity_5": 97.456867, "activity_10": 103.390209, "activity_20": 109.416284, "activity_30": 110.89108}, "trend_signal": 0, "fair_value": 76.48728, "relative_strength": -2.692899, "rate_of_change": -0.06816059783133144, "market_dynamics": -1.105537, "expectation": {"probability": 53.675, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 99.35, "high": 111.35, "low": 97.11, "close": 110.01, "volume": 16846636}, "trend_line": 111.816247, "activity_lines": {"activity_5": 100.982247, "activity_10": 103.755129, "activity_20": 109.204523, "activity_30": 110.782456}, "trend_signal": 0, "fair_value": 76.948067, "relative_strength": 3.36539, "rate_of_change": 0.10974390939075315, "market_dynamics": -1.091904, "expectation": {"probability": 54.899, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 109.06, "high": 126.43, "low": 108.67, "close": 125.23, "volume": 17950079}, "trend_line": 112.322693, "activity_lines": {"activity_5": 109.441707, "activity_10": 107.057065, "activity_20": 110.417719, "activity_30": 111.647859}, "trend_signal": 0, "fair_value": 77.50754, "relative_strength": 11.685327, "rate_of_change": 0.45292702410231744, "market_dynamics": -0.821843, "expectation": {"probability": 56.9454, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 124.49, "high": 127.25, "low": 120.94, "close": 126.99, "volume": 18698943}, "trend_line": 112.92667, "activity_lines": {"activity_5": 116.991333, "activity_10": 110.551518, "activity_20": 111.757163, "activity_30": 112.594137}, "trend_signal": 0, "fair_value": 78.072688, "relative_strength": 11.868115, "rate_of_change": 0.5377159181893907, "market_dynamics": -0.471828, "expectation": {"probability": 57.6475, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 126.52, "high": 132.57, "low": 123.9, "close": 130.3, "volume": 16308566}, "trend_line": 113.526223, "activity_lines": {"activity_5": 123.636667, "activity_10": 114.39814, "activity_20": 113.366357, "activity_30": 113.714997}, "trend_signal": 0, "fair_value": 78.666156, "relative_strength": 12.981335, "rate_of_change": 0.5309224118624947, "market_dynamics": -0.02761, "expectation": {"probability": 58.1062, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 129.92, "high": 139.52, "low": 127.2, "close": 139.22, "volume": 15492789}, "trend_line": 114.701373, "activity_lines": {"activity_5": 130.582667, "activity_10": 119.624418, "activity_20": 115.75288, "activity_30": 115.37266}, "trend_signal": 1, "fair_value": 79.31892, "relative_strength": 17.052461, "rate_of_change": 1.0351352920461399, "market_dynamics": 0.364747, "expectation": {"probability": 59.1891, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 138.63, "high": 145.93, "low": 135.93, "close": 139.73, "volume": 14551285}, "trend_line": 115.72272, "activity_lines": {"activity_5": 135.042667, "activity_10": 124.504067, "activity_20": 118.073729, "activity_30": 116.98741}, "trend_signal": 1, "fair_value": 79.963369, "relative_strength": 16.535773, "rate_of_change": 0.8904400821775617, "market_dynamics": 0.549755, "expectation": {"probability": 59.1649, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 140.16, "high": 145.0, "low": 135.39, "close": 143.08, "volume": 15629138}, "trend_line": 116.652757, "activity_lines": {"activity_5": 138.638, "activity_10": 129.414465, "activity_20": 120.619505, "activity_30": 118.752396}, "trend_signal": 1, "fair_value": 80.627797, "relative_strength": 17.451027, "rate_of_change": 0.8036770998815088, "market_dynamics": 0.694951, "expectation": {"probability": 59.2133, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 145.605, "high": 150.12, "low": 144.48, "close": 149.18, "volume": 9739527}, "trend_line": 117.713823, "activity_lines": {"activity_5": 143.076667, "activity_10": 134.701273, "activity_20": 123.617629, "activity_30": 120.850928}, "trend_signal": 1, "fair_value": 81.317562, "relative_strength": 19.834667, "rate_of_change": 0.9095935898026063, "market_dynamics": 0.766555, "expectation": {"probability": 59.2614, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/b4289c52-2631-418f-be4f-697985547c44/", "share_image": "https://sharemaestro.com/terminal/b4289c52-2631-418f-be4f-697985547c44/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}