{"ticker": {"uuid": "b429ea81-86af-46d6-a216-3b669a36b574", "symbol": "CIGN", "name": "The Cigna Group", "exchange": "VIE", "asset_type": "Equity", "sector": "Healthcare", "industry": "Healthcare Plans", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, CIGN rose 3.16%, moving from 232.95 to 240.30. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is active on the latest week and was active in 4 of the last 12 weeks. Relative Strength is -19.13 and has softened across the 12-week window. Market Dynamics is 0.94 on the latest week. Expectation is undecided at 53.96%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "240.30"}, {"label": "12-Week Change", "value": "3.16%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 53.96%"}, {"label": "Signal Weeks", "value": "4 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-19.13"}, {"label": "Market Dynamics", "value": "0.94"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 248.199997, "high": 248.300003, "low": 240.300003, "close": 240.300003, "volume": 0}, "trend_line": 235.967205, "activity_lines": {"activity_5": 244.426665, "activity_10": 242.074544, "activity_20": 239.061839, "activity_30": 237.841743}, "trend_signal": 1, "fair_value": 267.43794, "relative_strength": -19.130264, "rate_of_change": 0.4347389834636065, "market_dynamics": 0.937102, "expectation": {"probability": 53.961, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 225.83141, "high": 234.063614, "low": 225.83141, "close": 234.063614, "volume": 0}, "trend_line": 251.802262, "activity_lines": {"activity_5": 225.605741, "activity_10": 223.015388, "activity_20": 227.471582, "activity_30": 237.213547}, "trend_signal": 0, "fair_value": 200.542337, "relative_strength": -10.684677, "rate_of_change": -0.4103460302014095, "market_dynamics": -0.365176, "expectation": {"probability": 46.142, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 233.969165, "high": 236.519465, "low": 224.617935, "close": 232.552307, "volume": 86}, "trend_line": 249.954682, "activity_lines": {"activity_5": 228.518955, "activity_10": 224.906166, "activity_20": 227.180245, "activity_30": 235.971614}, "trend_signal": 0, "fair_value": 201.023003, "relative_strength": -11.950311, "rate_of_change": -0.7337424157055514, "market_dynamics": 0.064697, "expectation": {"probability": 48.0569, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 232.080004, "high": 238.503098, "low": 231.607732, "close": 238.503098, "volume": 0}, "trend_line": 248.249536, "activity_lines": {"activity_5": 232.742155, "activity_10": 227.813095, "activity_20": 227.621198, "activity_30": 235.232802}, "trend_signal": 0, "fair_value": 201.599533, "relative_strength": -5.903127, "rate_of_change": -0.6821820605064661, "market_dynamics": 0.489955, "expectation": {"probability": 50.5428, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 238.408623, "high": 241.997986, "low": 236.99176, "close": 241.997986, "volume": 0}, "trend_line": 246.656226, "activity_lines": {"activity_5": 237.059989, "activity_10": 231.058423, "activity_20": 228.494566, "activity_30": 234.829477}, "trend_signal": 0, "fair_value": 202.198466, "relative_strength": -7.419266, "rate_of_change": -0.6418179166304675, "market_dynamics": 0.696504, "expectation": {"probability": 51.4706, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 243.509258, "high": 243.887085, "low": 240.108856, "close": 240.108856, "volume": 0}, "trend_line": 244.774805, "activity_lines": {"activity_5": 238.880916, "activity_10": 233.481796, "activity_20": 229.266266, "activity_30": 234.407066}, "trend_signal": 0, "fair_value": 202.85455, "relative_strength": -6.715285, "rate_of_change": -0.7627705290520489, "market_dynamics": 0.767033, "expectation": {"probability": 50.212, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 238.408607, "high": 241.431264, "low": 227.735031, "close": 236.330566, "volume": 0}, "trend_line": 243.11513, "activity_lines": {"activity_5": 238.509381, "activity_10": 234.712562, "activity_20": 229.788314, "activity_30": 233.862276}, "trend_signal": 0, "fair_value": 203.451784, "relative_strength": -9.263092, "rate_of_change": -0.6780415982764211, "market_dynamics": 0.707557, "expectation": {"probability": 49.2026, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 237.275126, "high": 249.932327, "low": 235.858276, "close": 249.932327, "volume": 0}, "trend_line": 241.597016, "activity_lines": {"activity_5": 242.520636, "activity_10": 238.181055, "activity_20": 231.724815, "activity_30": 234.302095}, "trend_signal": 0, "fair_value": 204.136208, "relative_strength": -5.462841, "rate_of_change": -0.6244424195236212, "market_dynamics": 0.768871, "expectation": {"probability": 54.4643, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 248.987781, "high": 252.577122, "low": 247.476438, "close": 250.02681, "volume": 0}, "trend_line": 240.281623, "activity_lines": {"activity_5": 245.404717, "activity_10": 241.167015, "activity_20": 233.678705, "activity_30": 234.845953}, "trend_signal": 0, "fair_value": 204.884727, "relative_strength": -5.385435, "rate_of_change": -0.5444574696237143, "market_dynamics": 0.813928, "expectation": {"probability": 54.8006, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 250.404611, "high": 261.07821, "low": 246.626404, "close": 246.626404, "volume": 0}, "trend_line": 239.609075, "activity_lines": {"activity_5": 246.387082, "activity_10": 243.033289, "activity_20": 235.282363, "activity_30": 235.255294}, "trend_signal": 0, "fair_value": 205.599906, "relative_strength": -6.071502, "rate_of_change": -0.27989989063791454, "market_dynamics": 0.852135, "expectation": {"probability": 54.0059, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 247.004177, "high": 251.727006, "low": 247.004177, "close": 248.60994, "volume": 0}, "trend_line": 238.767212, "activity_lines": {"activity_5": 247.722064, "activity_10": 244.666817, "activity_20": 237.034307, "activity_30": 235.835995}, "trend_signal": 0, "fair_value": 206.29894, "relative_strength": -3.60026, "rate_of_change": -0.3513485455423545, "market_dynamics": 0.928024, "expectation": {"probability": 54.6931, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 249.743406, "high": 253.14386, "low": 234.535895, "close": 238.597534, "volume": 0}, "trend_line": 237.850423, "activity_lines": {"activity_5": 245.152839, "activity_10": 244.07088, "activity_20": 237.726681, "activity_30": 235.825048}, "trend_signal": 0, "fair_value": 206.945336, "relative_strength": -6.314353, "rate_of_change": -0.3839677116136006, "market_dynamics": 0.823426, "expectation": {"probability": 54.0138, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 239.636544, "high": 247.854326, "low": 239.636544, "close": 246.90976, "volume": 0}, "trend_line": 237.17017, "activity_lines": {"activity_5": 245.203225, "activity_10": 244.903821, "activity_20": 239.123724, "activity_30": 236.409521}, "trend_signal": 0, "fair_value": 207.650787, "relative_strength": -2.219801, "rate_of_change": -0.286000332234008, "market_dynamics": 0.77688, "expectation": {"probability": 54.5101, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 244.453854, "high": 246.342987, "low": 240.958948, "close": 242.470261, "volume": 0}, "trend_line": 236.60543, "activity_lines": {"activity_5": 243.975282, "activity_10": 244.668536, "activity_20": 240.012353, "activity_30": 236.751462}, "trend_signal": 1, "fair_value": 208.333552, "relative_strength": -5.775907, "rate_of_change": -0.23811594856132223, "market_dynamics": 0.717196, "expectation": {"probability": 56.1129, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 242.470261, "high": 251.040771, "low": 242.470261, "close": 251.040771, "volume": 0}, "trend_line": 236.359117, "activity_lines": {"activity_5": 246.107946, "activity_10": 245.919395, "activity_20": 241.620535, "activity_30": 237.682775}, "trend_signal": 1, "fair_value": 209.105886, "relative_strength": -1.316174, "rate_of_change": -0.10410285173929223, "market_dynamics": 0.722104, "expectation": {"probability": 56.4944, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 249.617089, "high": 253.888107, "low": 249.617089, "close": 252.938965, "volume": 0}, "trend_line": 236.015482, "activity_lines": {"activity_5": 248.57905, "activity_10": 247.350967, "activity_20": 243.24112, "activity_30": 238.752442}, "trend_signal": 1, "fair_value": 209.901932, "relative_strength": -1.482601, "rate_of_change": -0.14538681831342523, "market_dynamics": 0.829638, "expectation": {"probability": 56.8858, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 252.369484, "high": 259.392984, "low": 252.274567, "close": 258.918427, "volume": 0}, "trend_line": 235.935089, "activity_lines": {"activity_5": 252.754706, "activity_10": 249.636438, "activity_20": 245.237652, "activity_30": 240.230052}, "trend_signal": 1, "fair_value": 210.759394, "relative_strength": 1.981951, "rate_of_change": -0.034062595944441734, "market_dynamics": 0.941071, "expectation": {"probability": 59.7049, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 258.538782, "high": 262.809784, "low": 258.443848, "close": 258.443848, "volume": 0}, "trend_line": 236.160064, "activity_lines": {"activity_5": 255.417443, "activity_10": 251.424934, "activity_20": 247.019793, "activity_30": 241.68223}, "trend_signal": 1, "fair_value": 211.590727, "relative_strength": 1.956283, "rate_of_change": 0.0953546167946221, "market_dynamics": 1.050605, "expectation": {"probability": 60.0309, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 257.779498, "high": 259.772644, "low": 255.596481, "close": 258.159058, "volume": 0}, "trend_line": 236.615826, "activity_lines": {"activity_5": 257.216311, "activity_10": 253.006895, "activity_20": 248.603403, "activity_30": 243.10152}, "trend_signal": 1, "fair_value": 212.374061, "relative_strength": 3.83921, "rate_of_change": 0.19298859946108113, "market_dynamics": 1.065839, "expectation": {"probability": 59.4336, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 257.874415, "high": 272.965302, "low": 257.874415, "close": 272.965302, "volume": 0}, "trend_line": 237.778148, "activity_lines": {"activity_5": 262.904674, "activity_10": 257.133042, "activity_20": 251.42708, "activity_30": 245.446647}, "trend_signal": 1, "fair_value": 213.240763, "relative_strength": 9.253116, "rate_of_change": 0.4912274971835523, "market_dynamics": 1.141218, "expectation": {"probability": 58.8408, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 277.900675, "high": 282.741241, "low": 275.907532, "close": 275.907532, "volume": 16}, "trend_line": 239.430122, "activity_lines": {"activity_5": 268.112144, "activity_10": 261.31525, "activity_20": 254.250135, "activity_30": 247.906607}, "trend_signal": 1, "fair_value": 214.109011, "relative_strength": 14.860048, "rate_of_change": 0.6947543388217592, "market_dynamics": 1.20255, "expectation": {"probability": 59.2297, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 275.338099, "high": 275.338099, "low": 268.219728, "close": 270.877228, "volume": 0}, "trend_line": 241.114909, "activity_lines": {"activity_5": 270.111609, "activity_10": 264.086538, "activity_20": 256.356997, "activity_30": 249.935453}, "trend_signal": 1, "fair_value": 215.014273, "relative_strength": 13.586404, "rate_of_change": 0.7036654310354484, "market_dynamics": 1.189485, "expectation": {"probability": 59.382, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 273.914449, "high": 284.829263, "low": 271.826385, "close": 278.470184, "volume": 0}, "trend_line": 242.766159, "activity_lines": {"activity_5": 273.844806, "activity_10": 267.651459, "activity_20": 259.011696, "activity_30": 252.345471}, "trend_signal": 1, "fair_value": 215.795057, "relative_strength": 10.979717, "rate_of_change": 0.6848394430889282, "market_dynamics": 1.219449, "expectation": {"probability": 58.9534, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 274.768636, "high": 275.622833, "low": 256.450714, "close": 256.450714, "volume": 0}, "trend_line": 243.908975, "activity_lines": {"activity_5": 268.90309, "activity_10": 266.639015, "activity_20": 259.350646, "activity_30": 253.228345}, "trend_signal": 1, "fair_value": 216.359657, "relative_strength": 1.720333, "rate_of_change": 0.47074765474211355, "market_dynamics": 0.96204, "expectation": {"probability": 58.9791, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 259.67768, "high": 261.48101, "low": 244.396957, "close": 244.396957, "volume": 37}, "trend_line": 244.866151, "activity_lines": {"activity_5": 260.057345, "activity_10": 263.180788, "activity_20": 258.456154, "activity_30": 253.259828}, "trend_signal": 1, "fair_value": 216.927794, "relative_strength": -4.809227, "rate_of_change": 0.39243164381302653, "market_dynamics": 0.580987, "expectation": {"probability": 54.4476, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 245.535919, "high": 251.230591, "low": 245.535919, "close": 250.091644, "volume": 0}, "trend_line": 246.125925, "activity_lines": {"activity_5": 255.014386, "activity_10": 260.878756, "activity_20": 258.092589, "activity_30": 253.596956}, "trend_signal": 1, "fair_value": 217.503577, "relative_strength": -1.691116, "rate_of_change": 0.5144745383774963, "market_dynamics": 0.187831, "expectation": {"probability": 56.2276, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 249.617061, "high": 249.617061, "low": 229.021298, "close": 236.234558, "volume": 0}, "trend_line": 246.554145, "activity_lines": {"activity_5": 247.073457, "activity_10": 256.109023, "activity_20": 256.361765, "activity_30": 252.958804}, "trend_signal": 1, "fair_value": 217.973218, "relative_strength": -8.472447, "rate_of_change": 0.17398410996322727, "market_dynamics": -0.382063, "expectation": {"probability": 50.3922, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 235.380359, "high": 235.380359, "low": 227.13147, "close": 228.466949, "volume": 0}, "trend_line": 246.754772, "activity_lines": {"activity_5": 238.852836, "activity_10": 250.339432, "activity_20": 253.891626, "activity_30": 251.791888}, "trend_signal": 0, "fair_value": 218.433468, "relative_strength": -11.070605, "rate_of_change": 0.08137238982536563, "market_dynamics": -0.753585, "expectation": {"probability": 47.4283, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 266.910461, "high": 268.055211, "low": 253.650772, "close": 253.650772, "volume": 0}, "trend_line": 247.794859, "activity_lines": {"activity_5": 242.360372, "activity_10": 249.693751, "activity_20": 253.922162, "activity_30": 252.236791}, "trend_signal": 0, "fair_value": 219.130185, "relative_strength": -2.277007, "rate_of_change": 0.4215063366636734, "market_dynamics": -0.90451, "expectation": {"probability": 50.7059, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 254.032348, "high": 259.755973, "low": 254.032348, "close": 258.706635, "volume": 0}, "trend_line": 249.285412, "activity_lines": {"activity_5": 247.739858, "activity_10": 250.049288, "activity_20": 254.416952, "activity_30": 252.940777}, "trend_signal": 0, "fair_value": 219.836224, "relative_strength": -0.93946, "rate_of_change": 0.6015270074670942, "market_dynamics": -0.896905, "expectation": {"probability": 50.9942, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 259.27901, "high": 259.27901, "low": 256.703369, "close": 258.706635, "volume": 0}, "trend_line": 250.371855, "activity_lines": {"activity_5": 252.165366, "activity_10": 250.664073, "activity_20": 254.854217, "activity_30": 253.548597}, "trend_signal": 1, "fair_value": 220.536492, "relative_strength": -1.299092, "rate_of_change": 0.4358229353589301, "market_dynamics": -0.732571, "expectation": {"probability": 52.9891, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 268.532135, "high": 270.1538, "low": 265.193372, "close": 268.913696, "volume": 0}, "trend_line": 251.533524, "activity_lines": {"activity_5": 259.418895, "activity_10": 253.447431, "activity_20": 256.215503, "activity_30": 254.744845}, "trend_signal": 1, "fair_value": 221.209842, "relative_strength": 2.822481, "rate_of_change": 0.4639774706306303, "market_dynamics": -0.438955, "expectation": {"probability": 55.1332, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 272.538672, "high": 273.015664, "low": 263.476275, "close": 264.334808, "volume": 48}, "trend_line": 252.592941, "activity_lines": {"activity_5": 262.967518, "activity_10": 255.433964, "activity_20": 256.996343, "activity_30": 255.570735}, "trend_signal": 1, "fair_value": 221.861228, "relative_strength": 2.148206, "rate_of_change": 0.42118322168459593, "market_dynamics": -0.218081, "expectation": {"probability": 55.1544, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 265.384182, "high": 272.3479, "low": 263.953279, "close": 267.959747, "volume": 37}, "trend_line": 253.574829, "activity_lines": {"activity_5": 265.333264, "activity_10": 258.336584, "activity_20": 258.039438, "activity_30": 256.562141}, "trend_signal": 1, "fair_value": 222.50353, "relative_strength": 5.243361, "rate_of_change": 0.38872345209361886, "market_dynamics": -0.05211, "expectation": {"probability": 55.0058, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 264.048623, "high": 268.150574, "low": 257.752716, "close": 262.236237, "volume": 74}, "trend_line": 254.249438, "activity_lines": {"activity_5": 264.837242, "activity_10": 259.989311, "activity_20": 258.416058, "activity_30": 257.120942}, "trend_signal": 1, "fair_value": 223.156701, "relative_strength": -0.233717, "rate_of_change": 0.2660394182894249, "market_dynamics": 0.086977, "expectation": {"probability": 55.719, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 262.045433, "high": 289.327881, "low": 262.045433, "close": 289.327881, "volume": 64}, "trend_line": 255.890072, "activity_lines": {"activity_5": 273.13646, "activity_10": 266.243441, "activity_20": 261.319524, "activity_30": 259.384067}, "trend_signal": 1, "fair_value": 224.012625, "relative_strength": 10.341917, "rate_of_change": 0.6452852021643429, "market_dynamics": 0.396321, "expectation": {"probability": 58.0795, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 288.564696, "high": 294.860687, "low": 285.130592, "close": 294.669861, "volume": 0}, "trend_line": 257.834715, "activity_lines": {"activity_5": 281.174923, "activity_10": 272.755453, "activity_20": 264.558469, "activity_30": 261.885989}, "trend_signal": 1, "fair_value": 224.908219, "relative_strength": 14.749599, "rate_of_change": 0.7599525002283064, "market_dynamics": 0.576176, "expectation": {"probability": 58.832, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 295.528464, "high": 301.442841, "low": 295.528464, "close": 301.442841, "volume": 0}, "trend_line": 259.551732, "activity_lines": {"activity_5": 289.753968, "activity_10": 279.436457, "activity_20": 268.272214, "activity_30": 264.699417}, "trend_signal": 1, "fair_value": 225.868008, "relative_strength": 15.358498, "rate_of_change": 0.6659370907443547, "market_dynamics": 0.838909, "expectation": {"probability": 59.7287, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 301.919828, "high": 303.63681, "low": 300.58429, "close": 303.63681, "volume": 0}, "trend_line": 261.338732, "activity_lines": {"activity_5": 296.590466, "activity_10": 285.189529, "activity_20": 271.990152, "activity_30": 267.543615}, "trend_signal": 1, "fair_value": 226.804575, "relative_strength": 16.537744, "rate_of_change": 0.6884947313701523, "market_dynamics": 1.119645, "expectation": {"probability": 59.8719, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 302.015178, "high": 303.25528, "low": 291.712677, "close": 291.712677, "volume": 0}, "trend_line": 262.841608, "activity_lines": {"activity_5": 297.073783, "activity_10": 287.86574, "activity_20": 274.355898, "activity_30": 269.503225}, "trend_signal": 1, "fair_value": 227.576167, "relative_strength": 11.743273, "rate_of_change": 0.5750682221875993, "market_dynamics": 1.040985, "expectation": {"probability": 60.2436, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 292.762015, "high": 302.715851, "low": 291.599976, "close": 302.715851, "volume": 0}, "trend_line": 264.645138, "activity_lines": {"activity_5": 299.259729, "activity_10": 291.942419, "activity_20": 277.680291, "activity_30": 272.075756}, "trend_signal": 1, "fair_value": 228.345132, "relative_strength": 15.423893, "rate_of_change": 0.6861660958945155, "market_dynamics": 1.064892, "expectation": {"probability": 59.0604, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 298.595322, "high": 308.75293, "low": 298.595322, "close": 308.75293, "volume": 0}, "trend_line": 266.983651, "activity_lines": {"activity_5": 302.565503, "activity_10": 296.316581, "activity_20": 281.451986, "activity_30": 274.92142}, "trend_signal": 1, "fair_value": 229.135392, "relative_strength": 16.222704, "rate_of_change": 0.8836410212078163, "market_dynamics": 1.045394, "expectation": {"probability": 59.0604, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 310.190273, "high": 312.490173, "low": 310.190273, "close": 312.298492, "volume": 0}, "trend_line": 269.163276, "activity_lines": {"activity_5": 306.11426, "activity_10": 300.61104, "activity_20": 285.380993, "activity_30": 277.844959}, "trend_signal": 1, "fair_value": 229.945189, "relative_strength": 14.152136, "rate_of_change": 0.8163889406096957, "market_dynamics": 1.037144, "expectation": {"probability": 59.1326, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 313.256774, "high": 324.085175, "low": 312.873474, "close": 324.085175, "volume": 0}, "trend_line": 271.883773, "activity_lines": {"activity_5": 312.868201, "activity_10": 306.176466, "activity_20": 290.271454, "activity_30": 281.388307}, "trend_signal": 1, "fair_value": 230.828222, "relative_strength": 16.581482, "rate_of_change": 1.010723691741671, "market_dynamics": 1.148241, "expectation": {"probability": 59.3805, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 323.989337, "high": 323.989337, "low": 318.86264, "close": 319.96463, "volume": 0}, "trend_line": 274.181235, "activity_lines": {"activity_5": 316.885402, "activity_10": 309.97224, "activity_20": 294.447413, "activity_30": 284.490298}, "trend_signal": 1, "fair_value": 231.701084, "relative_strength": 13.60241, "rate_of_change": 0.8450162268418998, "market_dynamics": 1.185262, "expectation": {"probability": 60.4965, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 320.970807, "high": 321.258274, "low": 315.844061, "close": 316.514832, "volume": 74}, "trend_line": 276.30043, "activity_lines": {"activity_5": 317.869208, "activity_10": 312.09117, "activity_20": 297.934974, "activity_30": 287.221497}, "trend_signal": 1, "fair_value": 232.507164, "relative_strength": 12.180754, "rate_of_change": 0.7729175922633766, "market_dynamics": 1.220122, "expectation": {"probability": 59.621, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 315.987801, "high": 316.275269, "low": 311.244387, "close": 315.173279, "volume": 0}, "trend_line": 278.175592, "activity_lines": {"activity_5": 317.485897, "activity_10": 313.471873, "activity_20": 300.978467, "activity_30": 289.729423}, "trend_signal": 1, "fair_value": 233.313925, "relative_strength": 11.650591, "rate_of_change": 0.6786677820226298, "market_dynamics": 1.14178, "expectation": {"probability": 59.5126, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 318.095999, "high": 318.814697, "low": 314.406714, "close": 316.227417, "volume": 0}, "trend_line": 280.101711, "activity_lines": {"activity_5": 317.025942, "activity_10": 314.671449, "activity_20": 303.746456, "activity_30": 292.18438}, "trend_signal": 1, "fair_value": 234.149489, "relative_strength": 11.026265, "rate_of_change": 0.6924112162939258, "market_dynamics": 1.006577, "expectation": {"probability": 59.2114, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 317.760606, "high": 323.653926, "low": 302.907532, "close": 302.907532, "volume": 118}, "trend_line": 281.593327, "activity_lines": {"activity_5": 311.864097, "activity_10": 313.180417, "activity_20": 304.827977, "activity_30": 293.655723}, "trend_signal": 1, "fair_value": 234.85616, "relative_strength": 4.711945, "rate_of_change": 0.5325265578259766, "market_dynamics": 0.791117, "expectation": {"probability": 59.3705, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 304.488612, "high": 312.34641, "low": 303.961578, "close": 310.094482, "volume": 0}, "trend_line": 282.830966, "activity_lines": {"activity_5": 310.509745, "activity_10": 313.009362, "activity_20": 306.359414, "activity_30": 295.494507}, "trend_signal": 1, "fair_value": 235.581056, "relative_strength": 4.06669, "rate_of_change": 0.43951290081529576, "market_dynamics": 0.390016, "expectation": {"probability": 58.3769, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 310.190361, "high": 310.429879, "low": 296.966217, "close": 296.966217, "volume": 0}, "trend_line": 283.532922, "activity_lines": {"activity_5": 305.437315, "activity_10": 310.117136, "activity_20": 306.395835, "activity_30": 296.406459}, "trend_signal": 1, "fair_value": 236.228758, "relative_strength": -2.243082, "rate_of_change": 0.24818923116077593, "market_dynamics": -0.034176, "expectation": {"probability": 53.8569, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 299.170288, "high": 299.170288, "low": 294.043527, "close": 294.762238, "volume": 0}, "trend_line": 284.329089, "activity_lines": {"activity_5": 300.933466, "activity_10": 306.928725, "activity_20": 306.040165, "activity_30": 297.130931}, "trend_signal": 1, "fair_value": 236.875675, "relative_strength": -3.097872, "rate_of_change": 0.2808023119093117, "market_dynamics": -0.44636, "expectation": {"probability": 54.0455, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 293.564423, "high": 295.337219, "low": 293.229082, "close": 294.762238, "volume": 0}, "trend_line": 284.872158, "activity_lines": {"activity_5": 297.790353, "activity_10": 303.99469, "activity_20": 305.561407, "activity_30": 297.804037}, "trend_signal": 1, "fair_value": 237.545795, "relative_strength": -1.737462, "rate_of_change": 0.1910001547537764, "market_dynamics": -0.753242, "expectation": {"probability": 53.24, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 294.762238, "high": 301.163879, "low": 293.02948, "close": 301.163879, "volume": 0}, "trend_line": 286.362597, "activity_lines": {"activity_5": 298.212132, "activity_10": 302.543431, "activity_20": 305.547437, "activity_30": 298.855116}, "trend_signal": 1, "fair_value": 238.31524, "relative_strength": 1.013728, "rate_of_change": 0.5231957417193367, "market_dynamics": -0.838071, "expectation": {"probability": 55.643, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 302.078333, "high": 303.281683, "low": 297.024475, "close": 298.227783, "volume": 0}, "trend_line": 288.156958, "activity_lines": {"activity_5": 297.771456, "activity_10": 300.975087, "activity_20": 305.095724, "activity_30": 299.620612}, "trend_signal": 1, "fair_value": 239.07519, "relative_strength": 3.268215, "rate_of_change": 0.6266045282443017, "market_dynamics": -0.826519, "expectation": {"probability": 56.6009, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 299.864252, "high": 303.714869, "low": 297.794617, "close": 303.666748, "volume": 30}, "trend_line": 289.942794, "activity_lines": {"activity_5": 299.934882, "activity_10": 300.790861, "activity_20": 304.990618, "activity_30": 300.621243}, "trend_signal": 1, "fair_value": 239.870587, "relative_strength": 3.32002, "rate_of_change": 0.6197441881656793, "market_dynamics": -0.71802, "expectation": {"probability": 56.1148, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 305.784529, "high": 308.191199, "low": 299.238525, "close": 299.238525, "volume": 0}, "trend_line": 292.042927, "activity_lines": {"activity_5": 300.175531, "activity_10": 300.035106, "activity_20": 304.395497, "activity_30": 301.220968}, "trend_signal": 1, "fair_value": 240.618364, "relative_strength": 1.161935, "rate_of_change": 0.724326675282031, "market_dynamics": -0.701363, "expectation": {"probability": 56.5754, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 295.965588, "high": 296.543152, "low": 282.632935, "close": 282.632935, "volume": 0}, "trend_line": 293.848459, "activity_lines": {"activity_5": 294.582564, "activity_10": 296.549875, "activity_20": 302.197136, "activity_30": 300.613872}, "trend_signal": 1, "fair_value": 241.278055, "relative_strength": -6.986821, "rate_of_change": 0.6182419887881657, "market_dynamics": -0.855146, "expectation": {"probability": 50.8517, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 283.40304, "high": 295.821155, "low": 283.35492, "close": 294.762268, "volume": 86}, "trend_line": 295.218843, "activity_lines": {"activity_5": 293.841329, "activity_10": 295.880786, "activity_20": 301.24352, "activity_30": 300.672827}, "trend_signal": 0, "fair_value": 242.012584, "relative_strength": -3.044756, "rate_of_change": 0.46635738865658005, "market_dynamics": -0.812072, "expectation": {"probability": 45.2261, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 295.773045, "high": 304.099915, "low": 291.970581, "close": 300.345581, "volume": 0}, "trend_line": 296.606808, "activity_lines": {"activity_5": 295.387972, "activity_10": 296.37494, "activity_20": 300.863908, "activity_30": 301.003585}, "trend_signal": 0, "fair_value": 242.781155, "relative_strength": -0.372806, "rate_of_change": 0.4701478353805514, "market_dynamics": -0.866827, "expectation": {"probability": 50.4088, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 297.024445, "high": 306.362183, "low": 296.976361, "close": 306.362183, "volume": 0}, "trend_line": 298.195326, "activity_lines": {"activity_5": 298.798963, "activity_10": 298.140275, "activity_20": 301.016197, "activity_30": 301.632964}, "trend_signal": 0, "fair_value": 243.6221, "relative_strength": 1.490403, "rate_of_change": 0.5355635667000677, "market_dynamics": -0.746995, "expectation": {"probability": 53.1493, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 305.736439, "high": 315.122228, "low": 288.408813, "close": 288.408813, "volume": 43}, "trend_line": 298.845163, "activity_lines": {"activity_5": 296.045801, "activity_10": 296.470525, "activity_20": 299.441277, "activity_30": 301.001576}, "trend_signal": 0, "fair_value": 244.448215, "relative_strength": -0.649125, "rate_of_change": 0.21792326818697044, "market_dynamics": -0.661459, "expectation": {"probability": 50.8762, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 292.066856, "high": 297.024475, "low": 282.392273, "close": 297.024475, "volume": 333}, "trend_line": 299.934819, "activity_lines": {"activity_5": 296.886507, "activity_10": 296.482776, "activity_20": 298.783774, "activity_30": 300.884112}, "trend_signal": 0, "fair_value": 245.314113, "relative_strength": 1.226967, "rate_of_change": 0.3646222642726832, "market_dynamics": -0.543595, "expectation": {"probability": 49.0089, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 296.302464, "high": 298.275906, "low": 288.697596, "close": 297.794617, "volume": 10}, "trend_line": 300.929314, "activity_lines": {"activity_5": 297.024491, "activity_10": 296.593921, "activity_20": 298.272351, "activity_30": 300.746034}, "trend_signal": 0, "fair_value": 246.188444, "relative_strength": -0.480404, "rate_of_change": 0.3315703736284023, "market_dynamics": -0.5237, "expectation": {"probability": 48.3638, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 298.131518, "high": 302.944749, "low": 293.751465, "close": 301.982117, "volume": 0}, "trend_line": 302.254177, "activity_lines": {"activity_5": 298.356152, "activity_10": 297.527689, "activity_20": 298.28493, "activity_30": 300.813957}, "trend_signal": 0, "fair_value": 247.093116, "relative_strength": -0.837289, "rate_of_change": 0.44025720937244767, "market_dynamics": -0.508057, "expectation": {"probability": 49.8059, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 304.677496, "high": 314.448364, "low": 304.244293, "close": 313.485718, "volume": 0}, "trend_line": 303.059438, "activity_lines": {"activity_5": 303.413245, "activity_10": 300.48476, "activity_20": 299.478721, "activity_30": 301.538573}, "trend_signal": 0, "fair_value": 248.043259, "relative_strength": 1.648854, "rate_of_change": 0.2664184852604942, "market_dynamics": -0.179242, "expectation": {"probability": 54.3337, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 314.496471, "high": 321.553619, "low": 306.95517, "close": 311.402344, "volume": 32}, "trend_line": 303.617188, "activity_lines": {"activity_5": 307.300977, "activity_10": 302.884509, "activity_20": 300.488521, "activity_30": 302.076825}, "trend_signal": 0, "fair_value": 248.999124, "relative_strength": 4.989385, "rate_of_change": 0.18403980541929157, "market_dynamics": -0.02043, "expectation": {"probability": 55.5026, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 310.193899, "high": 319.040009, "low": 309.71048, "close": 319.040009, "volume": 0}, "trend_line": 304.20376, "activity_lines": {"activity_5": 312.201695, "activity_10": 306.451765, "activity_20": 302.243673, "activity_30": 303.071845}, "trend_signal": 0, "fair_value": 250.01186, "relative_strength": 6.701211, "rate_of_change": 0.1931945960845898, "market_dynamics": 0.294284, "expectation": {"probability": 58.7248, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 317.251412, "high": 319.378357, "low": 308.453644, "close": 308.840393, "volume": 0}, "trend_line": 304.377213, "activity_lines": {"activity_5": 312.234839, "activity_10": 307.502597, "activity_20": 303.014041, "activity_30": 303.370983}, "trend_signal": 0, "fair_value": 250.968006, "relative_strength": 2.845079, "rate_of_change": 0.0570186903672706, "market_dynamics": 0.445026, "expectation": {"probability": 58.8258, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 308.550342, "high": 311.160681, "low": 298.640747, "close": 303.61969, "volume": 32}, "trend_line": 304.774113, "activity_lines": {"activity_5": 309.791364, "activity_10": 307.348246, "activity_20": 303.258947, "activity_30": 303.322111}, "trend_signal": 0, "fair_value": 251.905337, "relative_strength": 0.170954, "rate_of_change": 0.13039740921736362, "market_dynamics": 0.383602, "expectation": {"probability": 60.1069, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 302.024515, "high": 306.81015, "low": 297.432278, "close": 300.96109, "volume": 0}, "trend_line": 304.715621, "activity_lines": {"activity_5": 306.352517, "activity_10": 306.650983, "activity_20": 303.281485, "activity_30": 303.076109}, "trend_signal": 0, "fair_value": 252.795736, "relative_strength": 0.341105, "rate_of_change": -0.01919191870472316, "market_dynamics": 0.251692, "expectation": {"probability": 59.1574, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 300.864362, "high": 311.885775, "low": 299.365849, "close": 311.547394, "volume": 0}, "trend_line": 304.80877, "activity_lines": {"activity_5": 307.277413, "activity_10": 307.976704, "activity_20": 304.293219, "activity_30": 303.516869}, "trend_signal": 0, "fair_value": 253.75341, "relative_strength": 3.724361, "rate_of_change": 0.030569158120050104, "market_dynamics": 0.226979, "expectation": {"probability": 56.9455, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 308.93705, "high": 318.894986, "low": 302.749573, "close": 302.749573, "volume": 0}, "trend_line": 304.490473, "activity_lines": {"activity_5": 305.260032, "activity_10": 307.28212, "activity_20": 304.387137, "activity_30": 303.384017}, "trend_signal": 0, "fair_value": 254.608386, "relative_strength": 0.617019, "rate_of_change": -0.10442514498515668, "market_dynamics": 0.133333, "expectation": {"probability": 58.337, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 287.280997, "high": 293.565118, "low": 283.607192, "close": 284.912415, "volume": 0}, "trend_line": 303.184714, "activity_lines": {"activity_5": 298.382961, "activity_10": 303.240324, "activity_20": 302.744242, "activity_30": 302.120917}, "trend_signal": 0, "fair_value": 255.341403, "relative_strength": -3.91434, "rate_of_change": -0.4288341067406806, "market_dynamics": -0.153006, "expectation": {"probability": 53.663, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 284.767332, "high": 286.507629, "low": 274.712745, "close": 281.335236, "volume": 90}, "trend_line": 301.897067, "activity_lines": {"activity_5": 291.908696, "activity_10": 298.782353, "activity_20": 300.838052, "activity_30": 300.711273}, "trend_signal": 0, "fair_value": 256.040939, "relative_strength": -3.481787, "rate_of_change": -0.4247070978650964, "market_dynamics": -0.39948, "expectation": {"probability": 52.2352, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 280.56183, "high": 295.402039, "low": 276.646327, "close": 288.102814, "volume": 127}, "trend_line": 300.95, "activity_lines": {"activity_5": 289.17592, "activity_10": 295.930249, "activity_20": 299.656834, "activity_30": 299.821321}, "trend_signal": 0, "fair_value": 256.766861, "relative_strength": -1.785482, "rate_of_change": -0.31370526696769935, "market_dynamics": -0.691608, "expectation": {"probability": 46.4455, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 289.649617, "high": 313.28756, "low": 289.649617, "close": 291.728241, "volume": 29}, "trend_line": 300.168499, "activity_lines": {"activity_5": 288.508838, "activity_10": 294.198821, "activity_20": 298.895008, "activity_30": 299.226369}, "trend_signal": 0, "fair_value": 257.503422, "relative_strength": -0.879952, "rate_of_change": -0.2596780196045827, "market_dynamics": -0.876379, "expectation": {"probability": 46.9303, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 294.435256, "high": 307.728597, "low": 292.259974, "close": 303.95813, "volume": 4}, "trend_line": 299.759523, "activity_lines": {"activity_5": 293.239663, "activity_10": 295.04872, "activity_20": 299.333697, "activity_30": 299.470861}, "trend_signal": 0, "fair_value": 258.40893, "relative_strength": 3.73273, "rate_of_change": -0.13624880737401948, "market_dynamics": -0.745713, "expectation": {"probability": 52.3379, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 306.278406, "high": 310.677277, "low": 303.958121, "close": 310.677277, "volume": 0}, "trend_line": 300.018514, "activity_lines": {"activity_5": 300.129633, "activity_10": 297.394498, "activity_20": 300.310756, "activity_30": 300.175233}, "trend_signal": 0, "fair_value": 259.360147, "relative_strength": 5.422874, "rate_of_change": 0.0863995903809803, "market_dynamics": -0.532197, "expectation": {"probability": 52.6946, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 310.918976, "high": 311.843994, "low": 292.083649, "close": 292.083649, "volume": 0}, "trend_line": 299.418153, "activity_lines": {"activity_5": 299.104069, "activity_10": 296.326219, "activity_20": 299.441208, "activity_30": 299.663306}, "trend_signal": 0, "fair_value": 260.124098, "relative_strength": -2.401615, "rate_of_change": -0.2001079840026019, "market_dynamics": -0.60634, "expectation": {"probability": 53.5865, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 292.277852, "high": 294.414127, "low": 260.525456, "close": 263.292877, "volume": 1}, "trend_line": 298.295708, "activity_lines": {"activity_5": 287.765021, "activity_10": 290.233, "activity_20": 295.869024, "activity_30": 297.332643}, "trend_signal": 0, "fair_value": 260.659876, "relative_strength": -13.507696, "rate_of_change": -0.37487540042371026, "market_dynamics": -0.774712, "expectation": {"probability": 52.6823, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 261.593544, "high": 264.749401, "low": 243.920949, "close": 259.748596, "volume": 0}, "trend_line": 297.128587, "activity_lines": {"activity_5": 276.898541, "activity_10": 284.180242, "activity_20": 292.164382, "activity_30": 294.845732}, "trend_signal": 0, "fair_value": 261.151126, "relative_strength": -13.215482, "rate_of_change": -0.3912630885054533, "market_dynamics": -1.035429, "expectation": {"probability": 49.8236, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 259.700044, "high": 262.418918, "low": 257.563782, "close": 260.185577, "volume": 0}, "trend_line": 295.976032, "activity_lines": {"activity_5": 268.309698, "activity_10": 279.148733, "activity_20": 288.637833, "activity_30": 292.462312}, "trend_signal": 0, "fair_value": 261.614234, "relative_strength": -13.977388, "rate_of_change": -0.3878977151397441, "market_dynamics": -1.365332, "expectation": {"probability": 44.9396, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 259.36022, "high": 262.176206, "low": 256.884094, "close": 259.505829, "volume": 0}, "trend_line": 294.58743, "activity_lines": {"activity_5": 262.412443, "activity_10": 274.767523, "activity_20": 285.221971, "activity_30": 290.109396}, "trend_signal": 0, "fair_value": 262.065321, "relative_strength": -14.53648, "rate_of_change": -0.46916028660050135, "market_dynamics": -1.490725, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 264.846494, "high": 265.768951, "low": 258.87473, "close": 265.768951, "volume": 0}, "trend_line": 293.505469, "activity_lines": {"activity_5": 262.014325, "activity_10": 271.987001, "activity_20": 282.584923, "activity_30": 288.250139}, "trend_signal": 0, "fair_value": 262.527677, "relative_strength": -12.388486, "rate_of_change": -0.3672800974569684, "market_dynamics": -1.432902, "expectation": {"probability": 44.4573, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 264.700823, "high": 269.992901, "low": 263.292877, "close": 267.419708, "volume": 0}, "trend_line": 292.297234, "activity_lines": {"activity_5": 263.920772, "activity_10": 269.78964, "activity_20": 280.277535, "activity_30": 286.567187}, "trend_signal": 0, "fair_value": 262.996487, "relative_strength": -14.666763, "rate_of_change": -0.4116567245293824, "market_dynamics": -1.387356, "expectation": {"probability": 45.5172, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 267.565327, "high": 278.100946, "low": 264.895027, "close": 272.420441, "volume": 66}, "trend_line": 291.403298, "activity_lines": {"activity_5": 267.219008, "activity_10": 268.87756, "activity_20": 278.665768, "activity_30": 285.284813}, "trend_signal": 0, "fair_value": 263.527414, "relative_strength": -14.433868, "rate_of_change": -0.3058311526820663, "market_dynamics": -1.165654, "expectation": {"probability": 46.4709, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 270.284241, "high": 287.519876, "low": 257.369598, "close": 275.916138, "volume": 38}, "trend_line": 291.179405, "activity_lines": {"activity_5": 270.837687, "activity_10": 268.952111, "activity_20": 277.572553, "activity_30": 284.285642}, "trend_signal": 0, "fair_value": 264.180064, "relative_strength": -13.510917, "rate_of_change": -0.07683269253872078, "market_dynamics": -0.866517, "expectation": {"probability": 47.3918, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 275.72195, "high": 278.052399, "low": 267.953786, "close": 269.653076, "volume": 26}, "trend_line": 290.342432, "activity_lines": {"activity_5": 271.319975, "activity_10": 268.397779, "activity_20": 276.088208, "activity_30": 282.896846}, "trend_signal": 0, "fair_value": 264.709755, "relative_strength": -15.443634, "rate_of_change": -0.28744237594688415, "market_dynamics": -0.643392, "expectation": {"probability": 52.5527, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 270.284208, "high": 277.566877, "low": 270.23564, "close": 276.692963, "volume": 0}, "trend_line": 289.554011, "activity_lines": {"activity_5": 273.472408, "activity_10": 269.86932, "activity_20": 275.460934, "activity_30": 282.016235}, "trend_signal": 0, "fair_value": 265.286931, "relative_strength": -17.17781, "rate_of_change": -0.2715486656803823, "market_dynamics": -0.363236, "expectation": {"probability": 47.8378, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 270.769746, "high": 278.829193, "low": 270.429882, "close": 276.498779, "volume": 0}, "trend_line": 288.558564, "activity_lines": {"activity_5": 274.831846, "activity_10": 271.585387, "activity_20": 274.94339, "activity_30": 281.173962}, "trend_signal": 0, "fair_value": 265.845769, "relative_strength": -16.097707, "rate_of_change": -0.3437862927756206, "market_dynamics": -0.237528, "expectation": {"probability": 52.2493, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 277.566848, "high": 291.306882, "low": 277.275524, "close": 284.461182, "volume": 0}, "trend_line": 288.426977, "activity_lines": {"activity_5": 278.240147, "activity_10": 274.509055, "activity_20": 275.300656, "activity_30": 280.909615}, "trend_signal": 0, "fair_value": 266.390813, "relative_strength": -15.390095, "rate_of_change": -0.045601488368914846, "market_dynamics": -0.136337, "expectation": {"probability": 47.7714, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 288.733616, "high": 289.536224, "low": 277.726376, "close": 289.536224, "volume": 0}, "trend_line": 288.177368, "activity_lines": {"activity_5": 282.537412, "activity_10": 277.906138, "activity_20": 276.270242, "activity_30": 280.981179}, "trend_signal": 0, "fair_value": 267.005078, "relative_strength": -16.306789, "rate_of_change": -0.08654148880117439, "market_dynamics": 0.049057, "expectation": {"probability": 52.9828, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 288.560174, "high": 296.612335, "low": 275.920753, "close": 281.142426, "volume": 0}, "trend_line": 287.622295, "activity_lines": {"activity_5": 283.12874, "activity_10": 279.243429, "activity_20": 276.503339, "activity_30": 280.527312}, "trend_signal": 0, "fair_value": 267.507478, "relative_strength": -18.378361, "rate_of_change": -0.19261505643288165, "market_dynamics": 0.201977, "expectation": {"probability": 54.2373, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 279.678387, "high": 290.609825, "low": 279.190377, "close": 288.267395, "volume": 0}, "trend_line": 287.165138, "activity_lines": {"activity_5": 285.3291, "activity_10": 281.482775, "activity_20": 277.432957, "activity_30": 280.568932}, "trend_signal": 0, "fair_value": 268.048442, "relative_strength": -15.118415, "rate_of_change": -0.15894352000772233, "market_dynamics": 0.421321, "expectation": {"probability": 52.0238, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 286.071372, "high": 295.441163, "low": 285.680943, "close": 293.928314, "volume": 0}, "trend_line": 286.513224, "activity_lines": {"activity_5": 288.644804, "activity_10": 284.342317, "activity_20": 278.8687, "activity_30": 281.005266}, "trend_signal": 0, "fair_value": 268.622731, "relative_strength": -11.261282, "rate_of_change": -0.22701711096979796, "market_dynamics": 0.595408, "expectation": {"probability": 52.0238, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 292.22026, "high": 299.686829, "low": 287.730578, "close": 296.417145, "volume": 36}, "trend_line": 286.013718, "activity_lines": {"activity_5": 291.628149, "activity_10": 287.172399, "activity_20": 280.513734, "activity_30": 281.644228}, "trend_signal": 0, "fair_value": 269.129738, "relative_strength": -0.420722, "rate_of_change": -0.17433959697441284, "market_dynamics": 0.809997, "expectation": {"probability": 52.2189, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 261.134051, "high": 287.584153, "low": 257.522796, "close": 279.580811, "volume": 1324}, "trend_line": 284.698411, "activity_lines": {"activity_5": 288.20232, "activity_10": 286.505026, "activity_20": 280.53298, "activity_30": 281.229202}, "trend_signal": 0, "fair_value": 269.497717, "relative_strength": -4.578516, "rate_of_change": -0.4598754945033656, "market_dynamics": 0.921073, "expectation": {"probability": 55.2993, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 284.704945, "high": 287.388977, "low": 269.967017, "close": 283.484894, "volume": 99}, "trend_line": 283.853228, "activity_lines": {"activity_5": 286.741545, "activity_10": 286.480856, "activity_20": 281.040125, "activity_30": 281.15091}, "trend_signal": 0, "fair_value": 269.895757, "relative_strength": -7.80876, "rate_of_change": -0.2968695880778976, "market_dynamics": 0.854188, "expectation": {"probability": 52.9964, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 276.603924, "high": 290.609871, "low": 276.603924, "close": 285.046478, "volume": 0}, "trend_line": 283.234121, "activity_lines": {"activity_5": 285.645134, "activity_10": 286.489122, "activity_20": 281.82548, "activity_30": 281.227894}, "trend_signal": 0, "fair_value": 270.315065, "relative_strength": -10.205193, "rate_of_change": -0.21810814143708995, "market_dynamics": 0.743722, "expectation": {"probability": 52.924, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 288.365002, "high": 298.125199, "low": 284.900116, "close": 284.900116, "volume": 61}, "trend_line": 282.698755, "activity_lines": {"activity_5": 284.714663, "activity_10": 286.318895, "activity_20": 282.630406, "activity_30": 281.335378}, "trend_signal": 0, "fair_value": 270.659083, "relative_strength": -11.192543, "rate_of_change": -0.18901889296029076, "market_dynamics": 0.52165, "expectation": {"probability": 56.0227, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 286.754525, "high": 292.025065, "low": 285.046501, "close": 288.36499, "volume": 0}, "trend_line": 281.926008, "activity_lines": {"activity_5": 285.54103, "activity_10": 286.625893, "activity_20": 283.662429, "activity_30": 281.700941}, "trend_signal": 0, "fair_value": 271.025313, "relative_strength": -13.720041, "rate_of_change": -0.2733464461136312, "market_dynamics": 0.407928, "expectation": {"probability": 52.8836, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 298.320404, "high": 298.320404, "low": 262.402892, "close": 275.725525, "volume": 178}, "trend_line": 281.025207, "activity_lines": {"activity_5": 282.691052, "activity_10": 284.563829, "activity_20": 283.354425, "activity_30": 281.30091}, "trend_signal": 1, "fair_value": 271.35436, "relative_strength": -19.528778, "rate_of_change": -0.31951681449694463, "market_dynamics": 0.26214, "expectation": {"probability": 59.315, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 276.896763, "high": 286.266525, "low": 267.819737, "close": 269.527771, "volume": 102}, "trend_line": 280.512385, "activity_lines": {"activity_5": 278.032176, "activity_10": 281.626004, "activity_20": 282.382158, "activity_30": 280.55914}, "trend_signal": 0, "fair_value": 271.587989, "relative_strength": -20.018116, "rate_of_change": -0.18248256285423828, "market_dynamics": 0.019327, "expectation": {"probability": 53.986, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 272.797501, "high": 275.237508, "low": 266.746155, "close": 271.333466, "volume": 0}, "trend_line": 280.178993, "activity_lines": {"activity_5": 274.905672, "activity_10": 279.227662, "activity_20": 281.534139, "activity_30": 279.966952}, "trend_signal": 0, "fair_value": 271.909617, "relative_strength": -19.895762, "rate_of_change": -0.11885108031861177, "market_dynamics": -0.228121, "expectation": {"probability": 51.1199, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 271.333466, "high": 271.333466, "low": 265.651416, "close": 266.927185, "volume": 0}, "trend_line": 279.473138, "activity_lines": {"activity_5": 271.224609, "activity_10": 276.336069, "activity_20": 280.239976, "activity_30": 279.111997}, "trend_signal": 0, "fair_value": 272.185322, "relative_strength": -21.147369, "rate_of_change": -0.2519300224624569, "market_dynamics": -0.547462, "expectation": {"probability": 56.1133, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 268.84083, "high": 269.871216, "low": 262.020444, "close": 269.72406, "volume": 0}, "trend_line": 278.739666, "activity_lines": {"activity_5": 269.674034, "activity_10": 274.443927, "activity_20": 279.214528, "activity_30": 278.483024}, "trend_signal": 0, "fair_value": 272.519728, "relative_strength": -18.138633, "rate_of_change": -0.2624481212215845, "market_dynamics": -0.73251, "expectation": {"probability": 50.7643, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 269.871237, "high": 270.460053, "low": 265.160768, "close": 268.055756, "volume": 0}, "trend_line": 277.54292, "activity_lines": {"activity_5": 268.810085, "activity_10": 272.733786, "activity_20": 278.043034, "activity_30": 277.793739}, "trend_signal": 0, "fair_value": 272.757728, "relative_strength": -17.787156, "rate_of_change": -0.42934183612030974, "market_dynamics": -0.787534, "expectation": {"probability": 56.0521, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 267.908552, "high": 276.642531, "low": 264.866345, "close": 276.593475, "volume": 0}, "trend_line": 276.406793, "activity_lines": {"activity_5": 271.303361, "activity_10": 272.785505, "activity_20": 277.722086, "activity_30": 277.732485}, "trend_signal": 0, "fair_value": 273.046588, "relative_strength": -16.351288, "rate_of_change": -0.4093518220533198, "market_dynamics": -0.752644, "expectation": {"probability": 50.3079, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 273.207815, "high": 280.469788, "low": 265.209805, "close": 265.994873, "volume": 0}, "trend_line": 275.537167, "activity_lines": {"activity_5": 269.792723, "activity_10": 271.035503, "activity_20": 276.358698, "activity_30": 277.060748}, "trend_signal": 0, "fair_value": 273.112752, "relative_strength": -18.59772, "rate_of_change": -0.3146181722096759, "market_dynamics": -0.7553, "expectation": {"probability": 55.9952, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 266.289323, "high": 268.202937, "low": 254.02243, "close": 254.02243, "volume": 34}, "trend_line": 275.228152, "activity_lines": {"activity_5": 264.647176, "activity_10": 267.455086, "activity_20": 273.90602, "activity_30": 275.6727}, "trend_signal": 0, "fair_value": 273.131335, "relative_strength": -23.524293, "rate_of_change": -0.11215002439216777, "market_dynamics": -0.851989, "expectation": {"probability": 55.4632, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 254.414966, "high": 259.223598, "low": 248.919403, "close": 248.919403, "volume": 0}, "trend_line": 274.867179, "activity_lines": {"activity_5": 258.660937, "activity_10": 263.508259, "activity_20": 271.074371, "activity_30": 273.975362}, "trend_signal": 0, "fair_value": 273.16661, "relative_strength": -24.583999, "rate_of_change": -0.13115409792818042, "market_dynamics": -0.980831, "expectation": {"probability": 54.4606, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 248.526872, "high": 254.218681, "low": 245.631894, "close": 247.741791, "volume": 0}, "trend_line": 274.452387, "activity_lines": {"activity_5": 253.669139, "activity_10": 260.064513, "activity_20": 268.299814, "activity_30": 272.225337}, "trend_signal": 0, "fair_value": 273.153563, "relative_strength": -25.849577, "rate_of_change": -0.15090634011274007, "market_dynamics": -1.195931, "expectation": {"probability": 53.4937, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 248.7722, "high": 261.627906, "low": 228.114777, "close": 228.114777, "volume": 25}, "trend_line": 273.406018, "activity_lines": {"activity_5": 243.489266, "activity_10": 253.561014, "activity_20": 263.855039, "activity_30": 269.235814}, "trend_signal": 0, "fair_value": 272.965596, "relative_strength": -29.341603, "rate_of_change": -0.3812570229166818, "market_dynamics": -1.318983, "expectation": {"probability": 52.5605, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 224.140318, "high": 230.273761, "low": 222.030422, "close": 228.654541, "volume": 0}, "trend_line": 272.168871, "activity_lines": {"activity_5": 236.721228, "activity_10": 247.908618, "activity_20": 259.714182, "activity_30": 266.348621}, "trend_signal": 0, "fair_value": 272.758472, "relative_strength": -32.504573, "rate_of_change": -0.4524944289997278, "market_dynamics": -1.388073, "expectation": {"probability": 47.7503, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 231.794862, "high": 248.62502, "low": 231.598595, "close": 247.005783, "volume": 0}, "trend_line": 271.488407, "activity_lines": {"activity_5": 238.559626, "activity_10": 246.368791, "activity_20": 257.604934, "activity_30": 264.725196}, "trend_signal": 0, "fair_value": 272.615711, "relative_strength": -28.375864, "rate_of_change": -0.25001536637892324, "market_dynamics": -1.357474, "expectation": {"probability": 48.5033, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 248.968472, "high": 257.260895, "low": 248.968472, "close": 257.260895, "volume": 0}, "trend_line": 270.983089, "activity_lines": {"activity_5": 244.284172, "activity_10": 247.055738, "activity_20": 256.695804, "activity_30": 263.807292}, "trend_signal": 0, "fair_value": 272.547915, "relative_strength": -23.891707, "rate_of_change": -0.18612875797675899, "market_dynamics": -1.089548, "expectation": {"probability": 49.3733, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 254.513125, "high": 255.347279, "low": 248.330597, "close": 252.64856, "volume": 0}, "trend_line": 270.207503, "activity_lines": {"activity_5": 247.915173, "activity_10": 247.130681, "activity_20": 255.533862, "activity_30": 262.62442}, "trend_signal": 0, "fair_value": 272.433886, "relative_strength": -21.847266, "rate_of_change": -0.28621195620071793, "market_dynamics": -0.806406, "expectation": {"probability": 53.7811, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 251.814399, "high": 258.124115, "low": 250.918379, "close": 258.124115, "volume": 0}, "trend_line": 269.823204, "activity_lines": {"activity_5": 253.04424, "activity_10": 248.48131, "activity_20": 255.02165, "activity_30": 261.844846}, "trend_signal": 0, "fair_value": 272.339302, "relative_strength": -19.179153, "rate_of_change": -0.14222365986632082, "market_dynamics": -0.413049, "expectation": {"probability": 49.3938, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 256.890274, "high": 257.778656, "low": 252.399017, "close": 257.778656, "volume": 0}, "trend_line": 269.192727, "activity_lines": {"activity_5": 256.057533, "activity_10": 250.104936, "activity_20": 254.597303, "activity_30": 261.067779}, "trend_signal": 0, "fair_value": 272.266404, "relative_strength": -19.423984, "rate_of_change": -0.2336630025340537, "market_dynamics": -0.055721, "expectation": {"probability": 53.7988, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 255.261585, "high": 255.261585, "low": 245.04519, "close": 246.229691, "volume": 0}, "trend_line": 268.183758, "activity_lines": {"activity_5": 253.279563, "activity_10": 249.778135, "activity_20": 253.202901, "activity_30": 259.586292}, "trend_signal": 0, "fair_value": 272.135308, "relative_strength": -22.011331, "rate_of_change": -0.37481287523788825, "market_dynamics": 0.00839, "expectation": {"probability": 52.2577, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 244.058087, "high": 246.87131, "low": 240.011019, "close": 240.850052, "volume": 10}, "trend_line": 266.730053, "activity_lines": {"activity_5": 248.760119, "activity_10": 248.614904, "activity_20": 251.480298, "activity_30": 257.822827}, "trend_signal": 0, "fair_value": 271.947918, "relative_strength": -23.454218, "rate_of_change": -0.5420555707180498, "market_dynamics": 0.051519, "expectation": {"probability": 51.5201, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 241.787783, "high": 263.947968, "low": 239.813602, "close": 263.947968, "volume": 0}, "trend_line": 265.877111, "activity_lines": {"activity_5": 253.034037, "activity_10": 251.79801, "activity_20": 252.183758, "activity_30": 257.643338}, "trend_signal": 0, "fair_value": 271.878417, "relative_strength": -17.265096, "rate_of_change": -0.3197772393499223, "market_dynamics": 0.173368, "expectation": {"probability": 49.5008, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 263.602476, "high": 264.688282, "low": 255.607079, "close": 258.765717, "volume": 0}, "trend_line": 265.131221, "activity_lines": {"activity_5": 254.827243, "activity_10": 253.744231, "activity_20": 252.449753, "activity_30": 257.184538}, "trend_signal": 0, "fair_value": 271.730584, "relative_strength": -16.588674, "rate_of_change": -0.28053938046589927, "market_dynamics": 0.245513, "expectation": {"probability": 51.4706, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 256.396714, "high": 259.4567, "low": 244.452928, "close": 251.165146, "volume": 33}, "trend_line": 263.894479, "activity_lines": {"activity_5": 254.044153, "activity_10": 253.751239, "activity_20": 252.043133, "activity_30": 256.283501}, "trend_signal": 0, "fair_value": 271.519092, "relative_strength": -16.788015, "rate_of_change": -0.4664641136322427, "market_dynamics": 0.439787, "expectation": {"probability": 50.7772, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 254.027708, "high": 262.467309, "low": 253.87965, "close": 257.630585, "volume": 0}, "trend_line": 262.684555, "activity_lines": {"activity_5": 255.85711, "activity_10": 254.524499, "activity_20": 252.348309, "activity_30": 255.879379}, "trend_signal": 0, "fair_value": 271.275849, "relative_strength": -15.655544, "rate_of_change": -0.4584878033768948, "market_dynamics": 0.608885, "expectation": {"probability": 48.7412, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 258.321576, "high": 264.441517, "low": 208.670899, "close": 209.65799, "volume": 0}, "trend_line": 259.792583, "activity_lines": {"activity_5": 240.919142, "activity_10": 246.38229, "activity_20": 248.128935, "activity_30": 252.45831}, "trend_signal": 0, "fair_value": 270.682666, "relative_strength": -32.672359, "rate_of_change": -1.1009295921490359, "market_dynamics": 0.330771, "expectation": {"probability": 50.753, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 210.151538, "high": 226.685299, "low": 208.177358, "close": 223.575974, "volume": 0}, "trend_line": 257.925755, "activity_lines": {"activity_5": 232.699973, "activity_10": 241.636131, "activity_20": 245.521112, "activity_30": 250.121755}, "trend_signal": 0, "fair_value": 270.415915, "relative_strength": -26.64437, "rate_of_change": -0.7185840251644129, "market_dynamics": 0.117382, "expectation": {"probability": 48.6539, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 223.378557, "high": 232.805283, "low": 220.515984, "close": 229.695923, "volume": 40}, "trend_line": 256.13279, "activity_lines": {"activity_5": 229.212253, "activity_10": 238.531283, "activity_20": 243.707951, "activity_30": 248.300475}, "trend_signal": 0, "fair_value": 270.042301, "relative_strength": -25.400106, "rate_of_change": -0.6951477179934905, "market_dynamics": -0.03398, "expectation": {"probability": 48.0112, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 229.794638, "high": 237.296524, "low": 229.251736, "close": 237.296524, "volume": 0}, "trend_line": 254.541125, "activity_lines": {"activity_5": 230.196053, "activity_10": 237.325238, "activity_20": 242.841977, "activity_30": 247.085233}, "trend_signal": 0, "fair_value": 269.706654, "relative_strength": -21.024512, "rate_of_change": -0.621421802339328, "market_dynamics": -0.258745, "expectation": {"probability": 48.6362, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 239.023929, "high": 239.221359, "low": 231.373985, "close": 236.556198, "volume": 0}, "trend_line": 252.929661, "activity_lines": {"activity_5": 231.857653, "activity_10": 236.356991, "activity_20": 242.042156, "activity_30": 245.924915}, "trend_signal": 0, "fair_value": 269.365365, "relative_strength": -23.790166, "rate_of_change": -0.6330859109701757, "market_dynamics": -0.251632, "expectation": {"probability": 52.7428, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 234.582016, "high": 234.976861, "low": 228.492126, "close": 228.492126, "volume": 0}, "trend_line": 250.933899, "activity_lines": {"activity_5": 232.236188, "activity_10": 234.09843, "activity_20": 240.5575, "activity_30": 244.3483}, "trend_signal": 0, "fair_value": 268.929087, "relative_strength": -26.599309, "rate_of_change": -0.7890581089261861, "market_dynamics": -0.350941, "expectation": {"probability": 52.1333, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 226.604592, "high": 232.36655, "low": 223.077854, "close": 231.671143, "volume": 7}, "trend_line": 249.465419, "activity_lines": {"activity_5": 232.418786, "activity_10": 232.642563, "activity_20": 239.47288, "activity_30": 243.105541}, "trend_signal": 0, "fair_value": 268.580051, "relative_strength": -25.260934, "rate_of_change": -0.5852059071540587, "market_dynamics": -0.505713, "expectation": {"probability": 48.112, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 233.210982, "high": 235.04886, "low": 231.12474, "close": 232.763931, "volume": 0}, "trend_line": 248.239958, "activity_lines": {"activity_5": 232.425968, "activity_10": 231.972235, "activity_20": 238.568862, "activity_30": 242.028026}, "trend_signal": 0, "fair_value": 268.178052, "relative_strength": -26.140916, "rate_of_change": -0.4912348192035369, "market_dynamics": -0.546806, "expectation": {"probability": 48.7044, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 231.174422, "high": 232.416227, "low": 227.747043, "close": 231.472458, "volume": 0}, "trend_line": 246.911258, "activity_lines": {"activity_5": 231.798126, "activity_10": 231.539854, "activity_20": 237.519708, "activity_30": 240.946252}, "trend_signal": 0, "fair_value": 267.806153, "relative_strength": -26.077323, "rate_of_change": -0.5352482375138001, "market_dynamics": -0.503148, "expectation": {"probability": 52.6091, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 232.912954, "high": 236.191315, "low": 232.316895, "close": 236.191315, "volume": 0}, "trend_line": 245.886729, "activity_lines": {"activity_5": 233.131507, "activity_10": 232.323496, "activity_20": 236.90655, "activity_30": 240.254642}, "trend_signal": 0, "fair_value": 267.609926, "relative_strength": -25.395881, "rate_of_change": -0.4149381475347718, "market_dynamics": -0.334486, "expectation": {"probability": 48.7388, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 237.234438, "high": 244.387238, "low": 236.042308, "close": 239.519363, "volume": 0}, "trend_line": 244.879905, "activity_lines": {"activity_5": 235.598564, "activity_10": 234.102042, "activity_20": 236.661847, "activity_30": 239.843845}, "trend_signal": 0, "fair_value": 267.389756, "relative_strength": -24.366017, "rate_of_change": -0.40946658817035814, "market_dynamics": -0.241522, "expectation": {"probability": 49.3023, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 236.042308, "high": 238.57558, "low": 231.224096, "close": 233.658035, "volume": 0}, "trend_line": 243.733315, "activity_lines": {"activity_5": 235.376695, "activity_10": 234.271958, "activity_20": 235.943405, "activity_30": 239.119853}, "trend_signal": 0, "fair_value": 267.181787, "relative_strength": -26.445455, "rate_of_change": -0.46822543483100554, "market_dynamics": -0.152574, "expectation": {"probability": 52.5324, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 230.42934, "high": 237.383448, "low": 228.939175, "close": 235.495911, "volume": 0}, "trend_line": 242.363396, "activity_lines": {"activity_5": 235.634991, "activity_10": 234.592724, "activity_20": 235.49043, "activity_30": 238.588408}, "trend_signal": 0, "fair_value": 266.977803, "relative_strength": -25.830808, "rate_of_change": -0.5620565247717613, "market_dynamics": -0.013998, "expectation": {"probability": 49.422, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 233.509023, "high": 236.489349, "low": 217.117196, "close": 224.816391, "volume": 62}, "trend_line": 240.99078, "activity_lines": {"activity_5": 232.151316, "activity_10": 232.866304, "activity_20": 234.128112, "activity_30": 237.456343}, "trend_signal": 0, "fair_value": 266.756034, "relative_strength": -29.540361, "rate_of_change": -0.566346248094326, "market_dynamics": 0.012786, "expectation": {"probability": 52.9566, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 230.180973, "high": 246.5728, "low": 228.045074, "close": 246.5728, "volume": 183}, "trend_line": 240.742459, "activity_lines": {"activity_5": 236.363515, "activity_10": 235.322506, "activity_20": 234.994796, "activity_30": 237.816473}, "trend_signal": 0, "fair_value": 266.680025, "relative_strength": -22.87161, "rate_of_change": -0.10304170142940913, "market_dynamics": 0.391838, "expectation": {"probability": 50.7357, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 244.784596, "high": 247.86428, "low": 239.618693, "close": 244.933624, "volume": 93}, "trend_line": 240.609599, "activity_lines": {"activity_5": 239.337223, "activity_10": 237.298557, "activity_20": 235.703733, "activity_30": 238.086871}, "trend_signal": 0, "fair_value": 266.562625, "relative_strength": -22.15736, "rate_of_change": -0.055187606104826634, "market_dynamics": 0.766195, "expectation": {"probability": 51.66, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 244.68526, "high": 247.963634, "low": 234.403122, "close": 234.403122, "volume": 68}, "trend_line": 240.164977, "activity_lines": {"activity_5": 238.439813, "activity_10": 237.061034, "activity_20": 235.390321, "activity_30": 237.686453}, "trend_signal": 0, "fair_value": 266.390015, "relative_strength": -27.176501, "rate_of_change": -0.1847898013412215, "market_dynamics": 0.908397, "expectation": {"probability": 53.095, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 234.502465, "high": 242.648699, "low": 234.502465, "close": 242.251328, "volume": 0}, "trend_line": 240.636196, "activity_lines": {"activity_5": 240.108799, "activity_10": 238.200785, "activity_20": 235.965046, "activity_30": 237.821056}, "trend_signal": 0, "fair_value": 266.329482, "relative_strength": -22.642233, "rate_of_change": 0.1962063769189873, "market_dynamics": 1.065046, "expectation": {"probability": 50.1969, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 240.363772, "high": 245.778042, "low": 233.449997, "close": 233.449997, "volume": 51}, "trend_line": 240.796044, "activity_lines": {"activity_5": 238.393647, "activity_10": 237.567797, "activity_20": 235.780189, "activity_30": 237.357431}, "trend_signal": 0, "fair_value": 266.258737, "relative_strength": -20.666603, "rate_of_change": 0.06642724688017526, "market_dynamics": 0.830029, "expectation": {"probability": 54.1631, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 232.899994, "high": 233.100006, "low": 223.399994, "close": 232.949997, "volume": 0}, "trend_line": 240.327518, "activity_lines": {"activity_5": 235.936255, "activity_10": 236.807944, "activity_20": 235.632071, "activity_30": 236.851234}, "trend_signal": 0, "fair_value": 266.225752, "relative_strength": -18.110315, "rate_of_change": -0.19457379457612564, "market_dynamics": 0.549489, "expectation": {"probability": 54.2101, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 235.350006, "high": 235.350006, "low": 226.75, "close": 229.25, "volume": 0}, "trend_line": 239.393821, "activity_lines": {"activity_5": 233.153717, "activity_10": 235.434297, "activity_20": 235.249099, "activity_30": 236.136555}, "trend_signal": 0, "fair_value": 266.244353, "relative_strength": -17.662481, "rate_of_change": -0.3885102329396982, "market_dynamics": 0.331937, "expectation": {"probability": 53.9991, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 227.5, "high": 236.449997, "low": 224.25, "close": 229.199997, "volume": 0}, "trend_line": 238.612203, "activity_lines": {"activity_5": 231.400087, "activity_10": 234.238274, "activity_20": 234.768069, "activity_30": 235.478889}, "trend_signal": 0, "fair_value": 266.301188, "relative_strength": -18.07604, "rate_of_change": -0.3264988197001161, "market_dynamics": 0.114676, "expectation": {"probability": 53.5745, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 228.600006, "high": 233.800003, "low": 225.300003, "close": 233.800003, "volume": 0}, "trend_line": 237.801399, "activity_lines": {"activity_5": 231.526666, "activity_10": 233.959672, "activity_20": 234.698354, "activity_30": 235.168425}, "trend_signal": 0, "fair_value": 266.332389, "relative_strength": -18.224587, "rate_of_change": -0.3397998886083753, "market_dynamics": 0.029491, "expectation": {"probability": 50.819, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 239.399994, "high": 239.399994, "low": 234.300003, "close": 234.399994, "volume": 0}, "trend_line": 237.02211, "activity_lines": {"activity_5": 232.416665, "activity_10": 233.820993, "activity_20": 234.666238, "activity_30": 234.948979}, "trend_signal": 0, "fair_value": 266.410811, "relative_strength": -22.040167, "rate_of_change": -0.32770580967019697, "market_dynamics": -0.00482, "expectation": {"probability": 51.5781, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 230.899994, "high": 235.899994, "low": 226.399994, "close": 235.300003, "volume": 0}, "trend_line": 236.657787, "activity_lines": {"activity_5": 233.543333, "activity_10": 233.671706, "activity_20": 234.73363, "activity_30": 234.837876}, "trend_signal": 0, "fair_value": 266.536569, "relative_strength": -22.68698, "rate_of_change": -0.1537084451741589, "market_dynamics": 0.048703, "expectation": {"probability": 52.7038, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 237.199997, "high": 242.399994, "low": 233.5, "close": 234.300003, "volume": 0}, "trend_line": 236.439452, "activity_lines": {"activity_5": 234.180001, "activity_10": 233.545559, "activity_20": 234.711766, "activity_30": 234.685761}, "trend_signal": 0, "fair_value": 266.677605, "relative_strength": -19.393887, "rate_of_change": -0.09225768683454502, "market_dynamics": 0.123863, "expectation": {"probability": 55.3663, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 235.5, "high": 253.0, "low": 234.5, "close": 248.899994, "volume": 0}, "trend_line": 235.937853, "activity_lines": {"activity_5": 239.346665, "activity_10": 236.267296, "activity_20": 236.05272, "activity_30": 235.489666}, "trend_signal": 0, "fair_value": 266.841144, "relative_strength": -14.118568, "rate_of_change": -0.2121469136208279, "market_dynamics": 0.362463, "expectation": {"probability": 50.2045, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 241.300003, "high": 242.600006, "low": 235.199997, "close": 242.399994, "volume": 0}, "trend_line": 235.392329, "activity_lines": {"activity_5": 241.03333, "activity_10": 237.543634, "activity_20": 236.692585, "activity_30": 235.906579}, "trend_signal": 1, "fair_value": 266.96904, "relative_strength": -16.80378, "rate_of_change": -0.23121512426410035, "market_dynamics": 0.552148, "expectation": {"probability": 54.5946, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 244.600006, "high": 257.600006, "low": 244.600006, "close": 250.399994, "volume": 0}, "trend_line": 235.366824, "activity_lines": {"activity_5": 244.813329, "activity_10": 240.271815, "activity_20": 238.048469, "activity_30": 236.874815}, "trend_signal": 1, "fair_value": 267.148218, "relative_strength": -13.055357, "rate_of_change": -0.010835102447191998, "market_dynamics": 0.771186, "expectation": {"probability": 45.7637, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 246.100006, "high": 252.0, "low": 242.699997, "close": 245.0, "volume": 44}, "trend_line": 234.945804, "activity_lines": {"activity_5": 245.726663, "activity_10": 241.709998, "activity_20": 238.799936, "activity_30": 237.49631}, "trend_signal": 1, "fair_value": 267.347, "relative_strength": -16.001668, "rate_of_change": -0.1788782262703254, "market_dynamics": 0.995222, "expectation": {"probability": 54.7786, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 248.199997, "high": 248.300003, "low": 240.300003, "close": 240.300003, "volume": 0}, "trend_line": 235.967205, "activity_lines": {"activity_5": 244.426665, "activity_10": 242.074544, "activity_20": 239.061839, "activity_30": 237.841743}, "trend_signal": 1, "fair_value": 267.43794, "relative_strength": -19.130264, "rate_of_change": 0.4347389834636065, "market_dynamics": 0.937102, "expectation": {"probability": 53.961, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/b429ea81-86af-46d6-a216-3b669a36b574/", "share_image": "https://sharemaestro.com/terminal/b429ea81-86af-46d6-a216-3b669a36b574/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}