{"ticker": {"uuid": "b42cc2c6-bc79-4363-a614-8e21249edaa7", "symbol": "7604", "name": "Umenohana Group Co.,Ltd.", "exchange": "JPX", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Restaurants", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, 7604 fell 3.19%, moving from 908.98 to 880.00. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is active on the latest week and was active in 9 of the last 12 weeks. Relative Strength is -19.99 and has softened across the 12-week window. Market Dynamics is -0.51 on the latest week. Next-week expectancy is negative at 43.70% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "880.00"}, {"label": "12-Week Change", "value": "-3.19%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Negative 43.70%"}, {"label": "Signal Weeks", "value": "9 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-19.99"}, {"label": "Market Dynamics", "value": "-0.51"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 888.0, "high": 900.0, "low": 870.0, "close": 880.0, "volume": 42100}, "trend_line": 858.199101, "activity_lines": {"activity_5": 873.533333, "activity_10": 862.945455, "activity_20": 867.562214, "activity_30": 865.648724}, "trend_signal": 1, "fair_value": 901.556575, "relative_strength": -19.98532, "rate_of_change": 0.3133098168469344, "market_dynamics": -0.508619, "expectation": {"probability": 43.6996, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 906.93103, "high": 909.83786, "low": 904.0242, "close": 909.83783, "volume": 23500}, "trend_line": 919.144167, "activity_lines": {"activity_5": 908.933476, "activity_10": 906.050132, "activity_20": 902.978254, "activity_30": 909.481087}, "trend_signal": 0, "fair_value": 982.688848, "relative_strength": -14.651244, "rate_of_change": -0.10112636463865676, "market_dynamics": 0.664502, "expectation": {"probability": 40.5414, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 910.806702, "high": 912.74466, "low": 907.899872, "close": 907.899902, "volume": 31000}, "trend_line": 918.149131, "activity_lines": {"activity_5": 908.739677, "activity_10": 906.930985, "activity_20": 903.096312, "activity_30": 908.75565}, "trend_signal": 0, "fair_value": 982.602521, "relative_strength": -15.677687, "rate_of_change": -0.1082567931914023, "market_dynamics": 0.648957, "expectation": {"probability": 41.4175, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 909.83783, "high": 909.83783, "low": 905.962016, "close": 907.899902, "volume": 23900}, "trend_line": 916.800708, "activity_lines": {"activity_5": 908.352091, "activity_10": 907.653283, "activity_20": 903.41618, "activity_30": 908.09441}, "trend_signal": 0, "fair_value": 982.46677, "relative_strength": -13.893159, "rate_of_change": -0.14686317880967698, "market_dynamics": 0.617937, "expectation": {"probability": 40.9963, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 910.806732, "high": 913.713572, "low": 906.930959, "close": 912.744629, "volume": 21600}, "trend_line": 915.742281, "activity_lines": {"activity_5": 909.70861, "activity_10": 908.974566, "activity_20": 904.40844, "activity_30": 907.832727}, "trend_signal": 0, "fair_value": 982.12731, "relative_strength": -13.898367, "rate_of_change": -0.11544788204940369, "market_dynamics": 0.642204, "expectation": {"probability": 39.9572, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 915.651398, "high": 935.030151, "low": 913.713511, "close": 929.216553, "volume": 47200}, "trend_line": 915.232918, "activity_lines": {"activity_5": 916.426575, "activity_10": 912.920785, "activity_20": 907.120658, "activity_30": 908.702035}, "trend_signal": 0, "fair_value": 981.89344, "relative_strength": -9.297639, "rate_of_change": -0.05562296407716131, "market_dynamics": 0.790517, "expectation": {"probability": 42.7486, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 922.43392, "high": 935.030294, "low": 922.43392, "close": 927.278748, "volume": 35400}, "trend_line": 914.658962, "activity_lines": {"activity_5": 921.012903, "activity_10": 915.898079, "activity_20": 909.450315, "activity_30": 909.479186}, "trend_signal": 0, "fair_value": 981.628613, "relative_strength": -9.75823, "rate_of_change": -0.0627114681642238, "market_dynamics": 0.93234, "expectation": {"probability": 40.0, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 935.030212, "high": 959.253866, "low": 926.309723, "close": 957.315979, "volume": 50200}, "trend_line": 915.118376, "activity_lines": {"activity_5": 934.448914, "activity_10": 924.001962, "activity_20": 914.461058, "activity_30": 912.231251}, "trend_signal": 0, "fair_value": 981.389526, "relative_strength": -9.63766, "rate_of_change": 0.05022790122730334, "market_dynamics": 1.134256, "expectation": {"probability": 42.1713, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 959.253835, "high": 1143.353211, "low": 956.347005, "close": 1137.539551, "volume": 235700}, "trend_line": 921.585242, "activity_lines": {"activity_5": 1004.665043, "activity_10": 963.922442, "activity_20": 936.368388, "activity_30": 926.581004}, "trend_signal": 1, "fair_value": 982.281007, "relative_strength": 7.662536, "rate_of_change": 0.7066698876998599, "market_dynamics": 1.403764, "expectation": {"probability": 37.386, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1143.353037, "high": 1231.526873, "low": 1017.390545, "close": 1060.023926, "volume": 514900}, "trend_line": 925.500376, "activity_lines": {"activity_5": 1033.733321, "activity_10": 985.609141, "activity_20": 949.772095, "activity_30": 935.512532}, "trend_signal": 1, "fair_value": 982.607632, "relative_strength": -2.256955, "rate_of_change": 0.424826030363013, "market_dynamics": 1.520852, "expectation": {"probability": 46.0129, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1046.458883, "high": 1078.433868, "low": 1025.142128, "close": 1069.713379, "volume": 79000}, "trend_line": 929.738493, "activity_lines": {"activity_5": 1056.212797, "activity_10": 1006.344518, "activity_20": 963.295769, "activity_30": 944.816597}, "trend_signal": 1, "fair_value": 983.033439, "relative_strength": 2.222659, "rate_of_change": 0.4579270965093577, "market_dynamics": 1.563339, "expectation": {"probability": 37.1631, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1077.464956, "high": 1105.564321, "low": 1053.241373, "close": 1084.247681, "volume": 69600}, "trend_line": 934.236204, "activity_lines": {"activity_5": 1074.170585, "activity_10": 1026.762816, "activity_20": 977.35007, "activity_30": 954.784932}, "trend_signal": 1, "fair_value": 983.608017, "relative_strength": 5.572775, "rate_of_change": 0.48376086758409553, "market_dynamics": 1.512964, "expectation": {"probability": 38.9807, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1094.905843, "high": 1112.346821, "low": 1052.272339, "close": 1082.309814, "volume": 70000}, "trend_line": 938.637195, "activity_lines": {"activity_5": 1081.017822, "activity_10": 1043.657687, "activity_20": 990.31085, "activity_30": 964.338068}, "trend_signal": 1, "fair_value": 984.26902, "relative_strength": 8.356161, "rate_of_change": 0.4710790463007979, "market_dynamics": 1.335175, "expectation": {"probability": 48.1481, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1089.092377, "high": 1099.750857, "low": 1075.52717, "close": 1094.905884, "volume": 31000}, "trend_line": 943.393807, "activity_lines": {"activity_5": 1083.730827, "activity_10": 1059.671663, "activity_20": 1003.599207, "activity_30": 974.419919}, "trend_signal": 1, "fair_value": 985.072548, "relative_strength": 5.241665, "rate_of_change": 0.5067572460731239, "market_dynamics": 1.165301, "expectation": {"probability": 39.8477, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1090.061364, "high": 1096.843968, "low": 1058.08623, "close": 1086.185547, "volume": 55300}, "trend_line": 948.116744, "activity_lines": {"activity_5": 1086.379297, "activity_10": 1070.700015, "activity_20": 1015.092726, "activity_30": 983.632289}, "trend_signal": 1, "fair_value": 985.807821, "relative_strength": 8.01461, "rate_of_change": 0.5006326059123686, "market_dynamics": 1.062307, "expectation": {"probability": 48.6339, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1077.464956, "high": 1080.371786, "low": 1049.365723, "close": 1061.961914, "volume": 85300}, "trend_line": 953.927649, "activity_lines": {"activity_5": 1079.209115, "activity_10": 1074.170598, "activity_20": 1023.35643, "activity_30": 990.977139}, "trend_signal": 1, "fair_value": 986.529908, "relative_strength": 6.590997, "rate_of_change": 0.6128891865662415, "market_dynamics": 0.9035, "expectation": {"probability": 46.9657, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1026.919972, "high": 1026.919972, "low": 973.383859, "close": 996.745117, "volume": 50100}, "trend_line": 957.500409, "activity_lines": {"activity_5": 1050.816764, "activity_10": 1063.37003, "activity_20": 1024.6154, "activity_30": 993.739556}, "trend_signal": 1, "fair_value": 986.889541, "relative_strength": -2.723286, "rate_of_change": 0.37453154898543217, "market_dynamics": 0.606819, "expectation": {"probability": 46.1187, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1001.612117, "high": 1011.345933, "low": 981.170993, "close": 987.98468, "volume": 24500}, "trend_line": 960.395644, "activity_lines": {"activity_5": 1025.337773, "activity_10": 1049.71363, "activity_20": 1024.621583, "activity_30": 995.706283}, "trend_signal": 1, "fair_value": 987.378359, "relative_strength": -5.212096, "rate_of_change": 0.3023742833722337, "market_dynamics": 0.25967, "expectation": {"probability": 45.0491, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 991.878192, "high": 991.878192, "low": 979.224253, "close": 990.904785, "volume": 25900}, "trend_line": 963.356089, "activity_lines": {"activity_5": 1007.120491, "activity_10": 1036.030545, "activity_20": 1024.510674, "activity_30": 997.674615}, "trend_signal": 1, "fair_value": 988.040346, "relative_strength": -7.548257, "rate_of_change": 0.3082526475932298, "market_dynamics": -0.092551, "expectation": {"probability": 41.7306, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 990.904823, "high": 1013.292682, "low": 990.904823, "close": 1001.612061, "volume": 26000}, "trend_line": 967.028896, "activity_lines": {"activity_5": 999.405709, "activity_10": 1026.960325, "activity_20": 1025.033473, "activity_30": 1000.142742}, "trend_signal": 1, "fair_value": 988.808038, "relative_strength": -6.434915, "rate_of_change": 0.3812512363743449, "market_dynamics": -0.389191, "expectation": {"probability": 43.0407, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1006.479046, "high": 1006.479046, "low": 990.904785, "close": 990.904785, "volume": 17700}, "trend_line": 970.377092, "activity_lines": {"activity_5": 993.760067, "activity_10": 1017.005361, "activity_20": 1024.104124, "activity_30": 1001.683122}, "trend_signal": 1, "fair_value": 989.698612, "relative_strength": -6.628426, "rate_of_change": 0.34623536213336853, "market_dynamics": -0.539159, "expectation": {"probability": 47.4708, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 991.878188, "high": 995.771724, "low": 984.09113, "close": 985.064514, "volume": 28000}, "trend_line": 973.433716, "activity_lines": {"activity_5": 990.90481, "activity_10": 1007.421413, "activity_20": 1022.218684, "activity_30": 1002.630698}, "trend_signal": 1, "fair_value": 990.743267, "relative_strength": -3.734267, "rate_of_change": 0.3149934211348897, "market_dynamics": -0.638705, "expectation": {"probability": 43.7747, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 986.037908, "high": 1056.1216, "low": 953.916283, "close": 975.330688, "volume": 201300}, "trend_line": 975.972093, "activity_lines": {"activity_5": 985.583651, "activity_10": 997.871009, "activity_20": 1019.047991, "activity_30": 1002.753083}, "trend_signal": 1, "fair_value": 992.139454, "relative_strength": -6.314319, "rate_of_change": 0.26076526406241396, "market_dynamics": -0.677471, "expectation": {"probability": 43.8153, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 975.330735, "high": 1001.612103, "low": 968.516968, "close": 975.330688, "volume": 53400}, "trend_line": 978.736554, "activity_lines": {"activity_5": 981.106091, "activity_10": 990.26568, "activity_20": 1015.556198, "activity_30": 1002.711702}, "trend_signal": 1, "fair_value": 994.437634, "relative_strength": -6.514055, "rate_of_change": 0.28325205401134185, "market_dynamics": -0.748367, "expectation": {"probability": 42.7093, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 973.383836, "high": 973.383836, "low": 944.182338, "close": 969.490356, "volume": 87900}, "trend_line": 981.306337, "activity_lines": {"activity_5": 975.720027, "activity_10": 983.772567, "activity_20": 1011.187085, "activity_30": 1002.115173}, "trend_signal": 0, "fair_value": 995.425701, "relative_strength": -7.499426, "rate_of_change": 0.2625612571123025, "market_dynamics": -0.75078, "expectation": {"probability": 42.0877, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 977.277461, "high": 982.144381, "low": 972.410541, "close": 976.304077, "volume": 15200}, "trend_line": 984.00635, "activity_lines": {"activity_5": 974.746651, "activity_10": 980.640043, "activity_20": 1007.19668, "activity_30": 1001.792447}, "trend_signal": 0, "fair_value": 996.593363, "relative_strength": -6.188949, "rate_of_change": 0.2751447634848009, "market_dynamics": -0.807378, "expectation": {"probability": 43.7563, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 976.304077, "high": 982.144381, "low": 974.3573, "close": 974.3573, "volume": 25800}, "trend_line": 986.189299, "activity_lines": {"activity_5": 974.097729, "activity_10": 978.710975, "activity_20": 1002.796641, "activity_30": 1001.169927}, "trend_signal": 0, "fair_value": 997.884462, "relative_strength": -11.686791, "rate_of_change": 0.2218429789604516, "market_dynamics": -0.871322, "expectation": {"probability": 42.9719, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 974.357319, "high": 980.197603, "low": 973.383911, "close": 973.383911, "volume": 32000}, "trend_line": 988.468992, "activity_lines": {"activity_5": 973.838159, "activity_10": 977.011978, "activity_20": 998.079715, "activity_30": 1000.343773}, "trend_signal": 0, "fair_value": 998.897488, "relative_strength": -12.259672, "rate_of_change": 0.23116180659347754, "market_dynamics": -0.887066, "expectation": {"probability": 42.1985, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 978.250835, "high": 978.25084, "low": 973.383916, "close": 974.3573, "volume": 28200}, "trend_line": 990.619641, "activity_lines": {"activity_5": 974.032837, "activity_10": 975.75543, "activity_20": 993.378978, "activity_30": 999.433342}, "trend_signal": 0, "fair_value": 999.509003, "relative_strength": -11.250133, "rate_of_change": 0.21757374458945536, "market_dynamics": -0.94217, "expectation": {"probability": 42.7427, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 976.304077, "high": 978.250854, "low": 974.3573, "close": 978.250854, "volume": 20100}, "trend_line": 992.86778, "activity_lines": {"activity_5": 975.590259, "activity_10": 975.507664, "activity_20": 989.826115, "activity_30": 998.635355}, "trend_signal": 0, "fair_value": 999.626523, "relative_strength": -11.496867, "rate_of_change": 0.2269427040362949, "market_dynamics": -0.908958, "expectation": {"probability": 42.7427, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 981.17095, "high": 983.117769, "low": 973.383925, "close": 976.304077, "volume": 41900}, "trend_line": 995.180214, "activity_lines": {"activity_5": 975.914722, "activity_10": 975.330687, "activity_20": 986.47724, "activity_30": 997.566729}, "trend_signal": 0, "fair_value": 998.51449, "relative_strength": -13.025084, "rate_of_change": 0.232904526320709, "market_dynamics": -0.770952, "expectation": {"probability": 41.7659, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 981.171002, "high": 998.691895, "low": 976.304082, "close": 998.691895, "volume": 34800}, "trend_line": 998.142017, "activity_lines": {"activity_5": 983.70179, "activity_10": 979.489691, "activity_20": 985.705344, "activity_30": 997.793289}, "trend_signal": 0, "fair_value": 998.404716, "relative_strength": -14.255333, "rate_of_change": 0.2976147393541359, "market_dynamics": -0.502578, "expectation": {"probability": 46.9052, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1007.452374, "high": 1009.399142, "low": 994.798303, "close": 999.665222, "volume": 30700}, "trend_line": 1001.200861, "activity_lines": {"activity_5": 990.190995, "activity_10": 983.577892, "activity_20": 985.433554, "activity_30": 997.891561}, "trend_signal": 0, "fair_value": 998.171443, "relative_strength": -15.040743, "rate_of_change": 0.30645378592453565, "market_dynamics": -0.237842, "expectation": {"probability": 41.6736, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1009.399165, "high": 1009.399165, "low": 980.197604, "close": 993.824951, "volume": 66600}, "trend_line": 1004.065029, "activity_lines": {"activity_5": 992.981356, "activity_10": 986.16178, "activity_20": 984.999094, "activity_30": 997.415696}, "trend_signal": 0, "fair_value": 998.333194, "relative_strength": -16.772319, "rate_of_change": 0.2860732657719867, "market_dynamics": 0.034793, "expectation": {"probability": 43.3431, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 987.984634, "high": 1003.558758, "low": 987.01125, "close": 995.77179, "volume": 40500}, "trend_line": 1006.832601, "activity_lines": {"activity_5": 995.122819, "activity_10": 988.763379, "activity_20": 985.231385, "activity_30": 996.880648}, "trend_signal": 0, "fair_value": 998.501247, "relative_strength": -15.672861, "rate_of_change": 0.27563672870434897, "market_dynamics": 0.185307, "expectation": {"probability": 41.7941, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 997.718515, "high": 1152.486477, "low": 985.064501, "close": 1034.707031, "volume": 272500}, "trend_line": 1010.34895, "activity_lines": {"activity_5": 1009.074634, "activity_10": 997.966269, "activity_20": 989.602336, "activity_30": 998.678998}, "trend_signal": 0, "fair_value": 998.609985, "relative_strength": -9.681049, "rate_of_change": 0.34924862350578484, "market_dynamics": 0.463604, "expectation": {"probability": 42.1053, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1067.802315, "high": 1069.749083, "low": 1012.319189, "close": 1031.786865, "volume": 142500}, "trend_line": 1013.832554, "activity_lines": {"activity_5": 1018.15953, "activity_10": 1005.576347, "activity_20": 993.82496, "activity_30": 1000.062089}, "trend_signal": 0, "fair_value": 998.619686, "relative_strength": -14.223701, "rate_of_change": 0.3447921631432402, "market_dynamics": 0.715311, "expectation": {"probability": 45.5044, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1046.387756, "high": 1046.387756, "low": 1017.186209, "close": 1039.573975, "volume": 64800}, "trend_line": 1016.574487, "activity_lines": {"activity_5": 1027.633797, "activity_10": 1013.55809, "activity_20": 998.622349, "activity_30": 1001.722826}, "trend_signal": 0, "fair_value": 998.5125, "relative_strength": -12.126195, "rate_of_change": 0.2704522545840462, "market_dynamics": 0.879448, "expectation": {"probability": 40.2013, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1031.787105, "high": 1038.600586, "low": 1027.893349, "close": 1038.600586, "volume": 63300}, "trend_line": 1013.276522, "activity_lines": {"activity_5": 1034.123018, "activity_10": 1020.159397, "activity_20": 1003.081371, "activity_30": 1003.143865}, "trend_signal": 0, "fair_value": 998.09635, "relative_strength": -8.766651, "rate_of_change": -0.32441941462967055, "market_dynamics": 1.044228, "expectation": {"probability": 44.6555, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1041.520907, "high": 1069.748882, "low": 1038.600754, "close": 1058.068359, "volume": 66200}, "trend_line": 1013.211336, "activity_lines": {"activity_5": 1044.116455, "activity_10": 1029.13224, "activity_20": 1009.167344, "activity_30": 1006.033661}, "trend_signal": 0, "fair_value": 997.922377, "relative_strength": -8.012181, "rate_of_change": -0.0064331896165299406, "market_dynamics": 0.986339, "expectation": {"probability": 40.316, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1060.988511, "high": 1068.775583, "low": 1042.494141, "close": 1042.494141, "volume": 56400}, "trend_line": 1012.304028, "activity_lines": {"activity_5": 1044.765381, "activity_10": 1033.822179, "activity_20": 1013.501218, "activity_30": 1007.922874}, "trend_signal": 0, "fair_value": 997.864799, "relative_strength": -3.141831, "rate_of_change": -0.08954775452689405, "market_dynamics": 0.890246, "expectation": {"probability": 45.9634, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1041.520799, "high": 1060.015123, "low": 1009.204326, "close": 1032.674194, "volume": 86800}, "trend_line": 1010.584912, "activity_lines": {"activity_5": 1041.621851, "activity_10": 1035.523218, "activity_20": 1016.654196, "activity_30": 1009.237078}, "trend_signal": 0, "fair_value": 997.91108, "relative_strength": -6.017147, "rate_of_change": -0.1698221040764233, "market_dynamics": 0.836911, "expectation": {"probability": 45.5717, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1027.784808, "high": 1031.696454, "low": 1013.11601, "close": 1016.049744, "volume": 28600}, "trend_line": 1008.376243, "activity_lines": {"activity_5": 1032.877682, "activity_10": 1033.583769, "activity_20": 1017.99718, "activity_30": 1009.589648}, "trend_signal": 1, "fair_value": 997.838439, "relative_strength": -8.016598, "rate_of_change": -0.2185535301164269, "market_dynamics": 0.617343, "expectation": {"probability": 39.4415, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1018.983649, "high": 1024.850903, "low": 1007.248566, "close": 1012.138123, "volume": 25800}, "trend_line": 1005.617318, "activity_lines": {"activity_5": 1024.397921, "activity_10": 1030.635216, "activity_20": 1018.773728, "activity_30": 1009.83235}, "trend_signal": 1, "fair_value": 998.018734, "relative_strength": -8.114073, "rate_of_change": -0.2736007536028484, "market_dynamics": 0.301069, "expectation": {"probability": 39.0734, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 997.469451, "high": 997.469451, "low": 966.176292, "close": 980.845032, "volume": 76900}, "trend_line": 1002.105967, "activity_lines": {"activity_5": 1007.251294, "activity_10": 1021.664044, "activity_20": 1016.394708, "activity_30": 1008.234138}, "trend_signal": 1, "fair_value": 997.899584, "relative_strength": -12.007665, "rate_of_change": -0.3491736803999621, "market_dynamics": -0.048131, "expectation": {"probability": 42.0307, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 965.198404, "high": 999.425298, "low": 965.198404, "close": 970.087952, "volume": 110000}, "trend_line": 999.043502, "activity_lines": {"activity_5": 991.667196, "activity_10": 1011.008434, "activity_20": 1012.937135, "activity_30": 1006.16846}, "trend_signal": 0, "fair_value": 997.717656, "relative_strength": -12.434064, "rate_of_change": -0.30560291035568443, "market_dynamics": -0.409391, "expectation": {"probability": 41.6176, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 958.353021, "high": 970.087982, "low": 958.353021, "close": 961.286743, "volume": 81300}, "trend_line": 997.861556, "activity_lines": {"activity_5": 977.976441, "activity_10": 999.927497, "activity_20": 1008.670952, "activity_30": 1003.73254}, "trend_signal": 0, "fair_value": 996.744125, "relative_strength": -12.676635, "rate_of_change": -0.11830776113691585, "market_dynamics": -0.663666, "expectation": {"probability": 41.0114, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 964.220447, "high": 968.132165, "low": 962.264642, "close": 962.264709, "volume": 31400}, "trend_line": 997.004224, "activity_lines": {"activity_5": 969.370837, "activity_10": 990.306192, "activity_20": 1004.560149, "activity_30": 1001.435969}, "trend_signal": 0, "fair_value": 994.201465, "relative_strength": -12.862423, "rate_of_change": -0.08591692854032836, "market_dynamics": -0.891495, "expectation": {"probability": 41.3465, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 963.242609, "high": 1031.696394, "low": 958.353029, "close": 968.132141, "volume": 214800}, "trend_line": 996.245135, "activity_lines": {"activity_5": 966.306714, "activity_10": 983.157316, "activity_20": 1001.061098, "activity_30": 999.573254}, "trend_signal": 0, "fair_value": 992.616941, "relative_strength": -12.506967, "rate_of_change": -0.076136989365455, "market_dynamics": -0.839737, "expectation": {"probability": 41.843, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 968.13214, "high": 968.13214, "low": 956.397205, "close": 958.353027, "volume": 52900}, "trend_line": 994.803168, "activity_lines": {"activity_5": 962.916618, "activity_10": 975.511664, "activity_20": 996.660347, "activity_30": 997.128602}, "trend_signal": 0, "fair_value": 990.920309, "relative_strength": -12.737897, "rate_of_change": -0.14474017983535517, "market_dynamics": -0.924835, "expectation": {"probability": 41.6746, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 960.308887, "high": 967.154211, "low": 958.353064, "close": 959.330933, "volume": 33200}, "trend_line": 993.750706, "activity_lines": {"activity_5": 961.351957, "activity_10": 969.856819, "activity_20": 992.44748, "activity_30": 994.840071}, "trend_signal": 0, "fair_value": 989.384395, "relative_strength": -14.642757, "rate_of_change": -0.10579600405936698, "market_dynamics": -0.952082, "expectation": {"probability": 42.0045, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 959.330933, "high": 963.242578, "low": 956.397156, "close": 958.353027, "volume": 48200}, "trend_line": 992.860323, "activity_lines": {"activity_5": 960.178463, "activity_10": 965.536232, "activity_20": 988.222305, "activity_30": 992.556349}, "trend_signal": 0, "fair_value": 987.681585, "relative_strength": -17.237019, "rate_of_change": -0.0895982256539944, "market_dynamics": -0.921283, "expectation": {"probability": 41.9003, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 958.353033, "high": 959.330945, "low": 954.441333, "close": 956.397156, "volume": 37700}, "trend_line": 992.229205, "activity_lines": {"activity_5": 958.548592, "activity_10": 962.211325, "activity_20": 984.002946, "activity_30": 990.203887}, "trend_signal": 0, "fair_value": 986.071262, "relative_strength": -17.69665, "rate_of_change": -0.06356563812450937, "market_dynamics": -1.073808, "expectation": {"probability": 41.5637, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 958.353064, "high": 963.242621, "low": 956.397156, "close": 956.397156, "volume": 32700}, "trend_line": 991.598088, "activity_lines": {"activity_5": 957.309892, "activity_10": 959.971011, "activity_20": 979.989625, "activity_30": 987.892142}, "trend_signal": 0, "fair_value": 984.603035, "relative_strength": -15.133328, "rate_of_change": -0.06360596894545323, "market_dynamics": -1.073881, "expectation": {"probability": 41.74, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 958.352978, "high": 958.352978, "low": 948.573908, "close": 949.551819, "volume": 42300}, "trend_line": 990.93347, "activity_lines": {"activity_5": 954.571745, "activity_10": 957.499562, "activity_20": 975.502595, "activity_30": 985.179479}, "trend_signal": 0, "fair_value": 983.097105, "relative_strength": -10.226454, "rate_of_change": -0.06702493762774428, "market_dynamics": -1.078093, "expectation": {"probability": 40.7823, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 953.463501, "high": 959.330931, "low": 917.280665, "close": 923.148132, "volume": 61400}, "trend_line": 989.161605, "activity_lines": {"activity_5": 943.619116, "activity_10": 950.79641, "activity_20": 968.721023, "activity_30": 980.806232}, "trend_signal": 0, "fair_value": 981.724643, "relative_strength": -8.294019, "rate_of_change": -0.17880766505949666, "market_dynamics": -1.1253, "expectation": {"probability": 40.4633, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 914.347059, "high": 946.618136, "low": 851.760736, "close": 908.479614, "volume": 90100}, "trend_line": 986.965682, "activity_lines": {"activity_5": 930.189168, "activity_10": 942.279706, "activity_20": 961.073682, "activity_30": 975.600942}, "trend_signal": 0, "fair_value": 980.177839, "relative_strength": -7.333697, "rate_of_change": -0.22199840641812957, "market_dynamics": -1.143563, "expectation": {"probability": 40.0894, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 917.280804, "high": 924.126172, "low": 909.457484, "close": 922.170349, "volume": 18800}, "trend_line": 985.258563, "activity_lines": {"activity_5": 924.647693, "activity_10": 937.212357, "activity_20": 955.317399, "activity_30": 971.420598}, "trend_signal": 0, "fair_value": 979.250107, "relative_strength": -13.126727, "rate_of_change": -0.17296639904851668, "market_dynamics": -1.19303, "expectation": {"probability": 40.4217, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 924.126172, "high": 930.971509, "low": 919.236615, "close": 929.993591, "volume": 25100}, "trend_line": 983.779773, "activity_lines": {"activity_5": 923.995752, "activity_10": 934.296403, "activity_20": 950.865251, "activity_30": 967.855116}, "trend_signal": 0, "fair_value": 978.310743, "relative_strength": -12.772889, "rate_of_change": -0.15009156535491117, "market_dynamics": -1.163423, "expectation": {"probability": 40.5292, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 930.971533, "high": 930.971582, "low": 924.126148, "close": 928.03772, "volume": 26400}, "trend_line": 982.106002, "activity_lines": {"activity_5": 924.452091, "activity_10": 931.718265, "activity_20": 946.744005, "activity_30": 964.258854}, "trend_signal": 0, "fair_value": 977.352664, "relative_strength": -13.279543, "rate_of_change": -0.17013675681660798, "market_dynamics": -1.091197, "expectation": {"probability": 40.1115, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 930.971533, "high": 930.971533, "low": 915.324915, "close": 919.236511, "volume": 34500}, "trend_line": 980.20375, "activity_lines": {"activity_5": 923.408968, "activity_10": 928.091094, "activity_20": 942.403743, "activity_30": 960.202758}, "trend_signal": 0, "fair_value": 976.319632, "relative_strength": -8.16225, "rate_of_change": -0.1936911083046182, "market_dynamics": -1.039036, "expectation": {"probability": 39.4374, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 919.236511, "high": 927.059887, "low": 913.369129, "close": 925.104065, "volume": 34900}, "trend_line": 977.750822, "activity_lines": {"activity_5": 924.582471, "activity_10": 926.259741, "activity_20": 939.209236, "activity_30": 956.64794}, "trend_signal": 0, "fair_value": 975.373637, "relative_strength": -7.648565, "rate_of_change": -0.2502467471686415, "market_dynamics": -0.888237, "expectation": {"probability": 40.0359, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 923.148174, "high": 928.037817, "low": 913.369074, "close": 922.170349, "volume": 20800}, "trend_line": 975.16766, "activity_lines": {"activity_5": 923.669771, "activity_10": 924.499512, "activity_20": 936.247567, "activity_30": 953.062103}, "trend_signal": 0, "fair_value": 974.427371, "relative_strength": -10.188221, "rate_of_change": -0.2641943061439856, "market_dynamics": -0.813088, "expectation": {"probability": 40.1992, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 921.192351, "high": 926.081939, "low": 914.346973, "close": 921.192383, "volume": 40400}, "trend_line": 972.746574, "activity_lines": {"activity_5": 922.431083, "activity_10": 923.183776, "activity_20": 933.639803, "activity_30": 949.579827}, "trend_signal": 0, "fair_value": 972.653158, "relative_strength": -14.366627, "rate_of_change": -0.24827381990907552, "market_dynamics": -0.661109, "expectation": {"probability": 39.4374, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 919.236597, "high": 929.993615, "low": 919.236597, "close": 926.08197, "volume": 43800}, "trend_line": 970.42358, "activity_lines": {"activity_5": 923.409005, "activity_10": 923.397142, "activity_20": 931.930788, "activity_30": 946.569207}, "trend_signal": 0, "fair_value": 971.231547, "relative_strength": -10.554412, "rate_of_change": -0.2388077287640999, "market_dynamics": -0.428995, "expectation": {"probability": 39.9046, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 927.05985, "high": 928.037761, "low": 919.236488, "close": 923.148132, "volume": 39900}, "trend_line": 966.70495, "activity_lines": {"activity_5": 923.539363, "activity_10": 923.503808, "activity_20": 930.203137, "activity_30": 943.519179}, "trend_signal": 0, "fair_value": 969.611964, "relative_strength": -12.356913, "rate_of_change": -0.383196583083849, "market_dynamics": -0.243297, "expectation": {"probability": 39.4477, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 924.126172, "high": 926.081994, "low": 920.214399, "close": 923.148132, "volume": 33500}, "trend_line": 963.083659, "activity_lines": {"activity_5": 923.408948, "activity_10": 923.610475, "activity_20": 928.699009, "activity_30": 940.709061}, "trend_signal": 0, "fair_value": 967.986205, "relative_strength": -10.23557, "rate_of_change": -0.37460147483469924, "market_dynamics": -0.049625, "expectation": {"probability": 39.675, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 925.104071, "high": 929.993542, "low": 921.192426, "close": 928.03772, "volume": 45100}, "trend_line": 959.365784, "activity_lines": {"activity_5": 925.03879, "activity_10": 924.339456, "activity_20": 927.842169, "activity_30": 938.448033}, "trend_signal": 0, "fair_value": 966.608019, "relative_strength": -6.551779, "rate_of_change": -0.3860386338462471, "market_dynamics": 0.134442, "expectation": {"probability": 40.3471, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 928.037806, "high": 940.750671, "low": 904.378857, "close": 905.361877, "volume": 92500}, "trend_line": 954.924493, "activity_lines": {"activity_5": 918.71886, "activity_10": 920.838878, "activity_20": 924.98871, "activity_30": 934.96391}, "trend_signal": 0, "fair_value": 965.337776, "relative_strength": -8.673375, "rate_of_change": -0.4629403168291416, "market_dynamics": 0.212828, "expectation": {"probability": 39.9588, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 905.361953, "high": 905.361953, "low": 894.548668, "close": 899.463806, "volume": 72700}, "trend_line": 949.637675, "activity_lines": {"activity_5": 911.488273, "activity_10": 916.713773, "activity_20": 921.872436, "activity_30": 931.385801}, "trend_signal": 0, "fair_value": 964.122395, "relative_strength": -12.100512, "rate_of_change": -0.5536372811415614, "market_dynamics": 0.249599, "expectation": {"probability": 39.7132, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 896.514733, "high": 901.4298, "low": 887.667527, "close": 891.599609, "volume": 50700}, "trend_line": 944.607857, "activity_lines": {"activity_5": 903.410831, "activity_10": 911.678339, "activity_20": 918.287616, "activity_30": 927.64141}, "trend_signal": 0, "fair_value": 963.128435, "relative_strength": -10.508398, "rate_of_change": -0.5296565345303911, "market_dynamics": 0.238304, "expectation": {"probability": 39.5973, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 891.59963, "high": 899.463794, "low": 887.667553, "close": 889.633606, "volume": 29500}, "trend_line": 939.839838, "activity_lines": {"activity_5": 896.781291, "activity_10": 906.787939, "activity_20": 914.838087, "activity_30": 924.094684}, "trend_signal": 0, "fair_value": 962.202186, "relative_strength": -9.42578, "rate_of_change": -0.5047617341594886, "market_dynamics": -0.077311, "expectation": {"probability": 39.5143, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 890.616591, "high": 890.616591, "low": 883.735474, "close": 883.735474, "volume": 51400}, "trend_line": 935.429362, "activity_lines": {"activity_5": 890.420007, "activity_10": 901.470069, "activity_20": 911.154067, "activity_30": 920.475047}, "trend_signal": 0, "fair_value": 961.540853, "relative_strength": -9.405643, "rate_of_change": -0.46927953271119127, "market_dynamics": -0.384641, "expectation": {"probability": 39.5708, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 883.73545, "high": 884.718482, "low": 873.905212, "close": 873.905212, "volume": 61100}, "trend_line": 930.821598, "activity_lines": {"activity_5": 883.735453, "activity_10": 895.063695, "activity_20": 906.879839, "activity_30": 916.505747}, "trend_signal": 0, "fair_value": 960.86593, "relative_strength": -11.897485, "rate_of_change": -0.49258278467422906, "market_dynamics": -0.656146, "expectation": {"probability": 39.5708, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 873.905238, "high": 873.905238, "low": 863.092003, "close": 865.058044, "volume": 72600}, "trend_line": 926.962032, "activity_lines": {"activity_5": 876.198954, "activity_10": 887.908511, "activity_20": 902.155843, "activity_30": 912.262937}, "trend_signal": 0, "fair_value": 960.226964, "relative_strength": -13.122713, "rate_of_change": -0.4146407870522975, "market_dynamics": -0.88333, "expectation": {"probability": 39.5708, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 868.007092, "high": 868.990112, "low": 818.856091, "close": 819.839111, "volume": 203800}, "trend_line": 921.953737, "activity_lines": {"activity_5": 855.883195, "activity_10": 873.64123, "activity_20": 893.527633, "activity_30": 905.351781}, "trend_signal": 0, "fair_value": 959.37227, "relative_strength": -15.49941, "rate_of_change": -0.5402912770002186, "market_dynamics": -0.899379, "expectation": {"probability": 39.4278, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 818.856096, "high": 818.856096, "low": 782.484326, "close": 809.02594, "volume": 206700}, "trend_line": 916.878377, "activity_lines": {"activity_5": 836.747078, "activity_10": 859.286262, "activity_20": 884.361545, "activity_30": 898.066117}, "trend_signal": 0, "fair_value": 958.318523, "relative_strength": -19.333249, "rate_of_change": -0.5505005073806698, "market_dynamics": -0.900447, "expectation": {"probability": 38.6286, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 809.025886, "high": 827.703275, "low": 806.076824, "close": 819.839111, "volume": 15700}, "trend_line": 912.130857, "activity_lines": {"activity_5": 826.589197, "activity_10": 848.972275, "activity_20": 876.698872, "activity_30": 891.805519}, "trend_signal": 0, "fair_value": 957.432938, "relative_strength": -16.904493, "rate_of_change": -0.5177916852542384, "market_dynamics": -0.990708, "expectation": {"probability": 38.9326, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 829.669318, "high": 857.193926, "low": 825.737236, "close": 843.431641, "volume": 53500}, "trend_line": 907.974174, "activity_lines": {"activity_5": 828.555249, "activity_10": 844.915087, "activity_20": 871.770398, "activity_30": 887.373312}, "trend_signal": 0, "fair_value": 956.642987, "relative_strength": -12.578543, "rate_of_change": -0.45571125766662274, "market_dynamics": -0.989126, "expectation": {"probability": 38.9895, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 853.261796, "high": 853.261844, "low": 837.533508, "close": 837.533508, "volume": 29800}, "trend_line": 903.946857, "activity_lines": {"activity_5": 830.586829, "activity_10": 840.911514, "activity_20": 866.692397, "activity_30": 882.828753}, "trend_signal": 0, "fair_value": 955.889362, "relative_strength": -11.154858, "rate_of_change": -0.443549730303224, "market_dynamics": -1.004323, "expectation": {"probability": 39.3714, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 837.5335, "high": 853.261829, "low": 837.5335, "close": 849.329712, "volume": 25500}, "trend_line": 900.280149, "activity_lines": {"activity_5": 838.385445, "activity_10": 840.178712, "activity_20": 863.168816, "activity_30": 879.305066}, "trend_signal": 0, "fair_value": 955.322559, "relative_strength": -12.834764, "rate_of_change": -0.40563313778964455, "market_dynamics": -0.919986, "expectation": {"probability": 39.7787, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 854.244847, "high": 859.1599, "low": 849.329744, "close": 857.193909, "volume": 36800}, "trend_line": 896.908179, "activity_lines": {"activity_5": 846.839421, "activity_10": 841.644307, "activity_20": 860.727096, "activity_30": 876.525308}, "trend_signal": 0, "fair_value": 954.577581, "relative_strength": -10.849551, "rate_of_change": -0.37454674567083374, "market_dynamics": -0.648287, "expectation": {"probability": 39.6909, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 854.244861, "high": 857.193935, "low": 849.329747, "close": 853.261841, "volume": 23900}, "trend_line": 893.470335, "activity_lines": {"activity_5": 850.771509, "activity_10": 842.984793, "activity_20": 858.234275, "activity_30": 873.709416}, "trend_signal": 0, "fair_value": 953.79504, "relative_strength": -9.140584, "rate_of_change": -0.3832994369427019, "market_dynamics": -0.429604, "expectation": {"probability": 39.3714, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 855.227858, "high": 855.227858, "low": 848.346738, "close": 852.278809, "volume": 26200}, "trend_line": 889.999723, "activity_lines": {"activity_5": 852.147738, "activity_10": 844.700613, "activity_20": 855.975968, "activity_30": 871.051898}, "trend_signal": 0, "fair_value": 953.067979, "relative_strength": -9.78596, "rate_of_change": -0.38844177182446243, "market_dynamics": -0.14447, "expectation": {"probability": 39.4278, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 853.261832, "high": 853.261832, "low": 837.533508, "close": 837.533508, "volume": 29700}, "trend_line": 886.26578, "activity_lines": {"activity_5": 848.019055, "activity_10": 844.128675, "activity_20": 852.641506, "activity_30": 867.666981}, "trend_signal": 0, "fair_value": 952.252574, "relative_strength": -10.21116, "rate_of_change": -0.4195442878806455, "market_dynamics": 0.024255, "expectation": {"probability": 39.3366, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 844.414612, "high": 844.414664, "low": 836.550448, "close": 836.550476, "volume": 26300}, "trend_line": 883.379191, "activity_lines": {"activity_5": 843.562695, "activity_10": 843.878451, "activity_20": 849.635081, "activity_30": 864.459542}, "trend_signal": 0, "fair_value": 951.449402, "relative_strength": -6.223923, "rate_of_change": -0.3257024094961624, "market_dynamics": 0.107879, "expectation": {"probability": 39.1912, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 837.533497, "high": 840.482558, "low": 834.584458, "close": 838.516541, "volume": 33700}, "trend_line": 881.047089, "activity_lines": {"activity_5": 840.613639, "activity_10": 843.68185, "activity_20": 847.22827, "activity_30": 861.565177}, "trend_signal": 0, "fair_value": 950.640299, "relative_strength": -5.140651, "rate_of_change": -0.26399784189618336, "market_dynamics": 0.181972, "expectation": {"probability": 39.4665, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 840.482593, "high": 842.448634, "low": 834.584447, "close": 842.448608, "volume": 36700}, "trend_line": 878.389697, "activity_lines": {"activity_5": 840.22043, "activity_10": 843.663978, "activity_20": 845.59895, "activity_30": 859.074953}, "trend_signal": 0, "fair_value": 949.714306, "relative_strength": -4.817455, "rate_of_change": -0.3016174768838119, "market_dynamics": 0.246765, "expectation": {"probability": 39.5581, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 844.414652, "high": 845.397673, "low": 835.567479, "close": 840.482544, "volume": 27600}, "trend_line": 875.405996, "activity_lines": {"activity_5": 839.892749, "activity_10": 842.877558, "activity_20": 844.189952, "activity_30": 856.62933}, "trend_signal": 0, "fair_value": 948.738642, "relative_strength": -6.391637, "rate_of_change": -0.33967850604240374, "market_dynamics": 0.327992, "expectation": {"probability": 38.7348, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 841.465562, "high": 855.227847, "low": 838.5165, "close": 850.312744, "volume": 38700}, "trend_line": 872.815163, "activity_lines": {"activity_5": 843.628219, "activity_10": 843.932067, "activity_20": 844.026114, "activity_30": 855.01041}, "trend_signal": 0, "fair_value": 947.875417, "relative_strength": -3.655286, "rate_of_change": -0.29595787689806674, "market_dynamics": 0.485191, "expectation": {"probability": 39.6494, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 850.312742, "high": 856.210902, "low": 835.56749, "close": 839.499573, "volume": 51000}, "trend_line": 870.157265, "activity_lines": {"activity_5": 842.907349, "activity_10": 842.788195, "activity_20": 843.066502, "activity_30": 852.861018}, "trend_signal": 0, "fair_value": 946.714289, "relative_strength": 4.674709, "rate_of_change": -0.3045201450057682, "market_dynamics": 0.643209, "expectation": {"probability": 39.1241, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 832.618387, "high": 853.261829, "low": 825.737244, "close": 852.278809, "volume": 52800}, "trend_line": 867.729757, "activity_lines": {"activity_5": 846.249618, "activity_10": 844.14655, "activity_20": 843.572056, "activity_30": 851.707569}, "trend_signal": 0, "fair_value": 945.715394, "relative_strength": 7.005959, "rate_of_change": -0.27897347958131485, "market_dynamics": 0.811436, "expectation": {"probability": 39.0426, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 855.227844, "high": 859.15995, "low": 854.244824, "close": 859.159912, "volume": 32400}, "trend_line": 865.629409, "activity_lines": {"activity_5": 850.968103, "activity_10": 846.84538, "activity_20": 844.910832, "activity_30": 851.154676}, "trend_signal": 0, "fair_value": 944.72972, "relative_strength": 4.601699, "rate_of_change": -0.2420509361418546, "market_dynamics": 0.968877, "expectation": {"probability": 39.2296, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 859.15991, "high": 870.956226, "low": 858.176889, "close": 869.973206, "volume": 71500}, "trend_line": 863.922103, "activity_lines": {"activity_5": 858.176933, "activity_10": 851.403026, "activity_20": 847.396473, "activity_30": 851.434921}, "trend_signal": 0, "fair_value": 944.048125, "relative_strength": 3.264515, "rate_of_change": -0.19723290154528667, "market_dynamics": 1.188793, "expectation": {"probability": 41.4678, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 828.451734, "high": 1008.378006, "low": 822.520099, "close": 832.406189, "volume": 204500}, "trend_line": 860.799577, "activity_lines": {"activity_5": 850.89738, "activity_10": 848.808589, "activity_20": 846.323027, "activity_30": 849.401636}, "trend_signal": 0, "fair_value": 943.224565, "relative_strength": -3.901416, "rate_of_change": -0.3614360587785532, "market_dynamics": 1.097946, "expectation": {"probability": 40.0349, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 832.406131, "high": 879.859212, "low": 827.463101, "close": 836.360596, "volume": 78000}, "trend_line": 857.906659, "activity_lines": {"activity_5": 846.129732, "activity_10": 847.02636, "activity_20": 845.781675, "activity_30": 847.824927}, "trend_signal": 0, "fair_value": 942.43871, "relative_strength": -4.851854, "rate_of_change": -0.336073352879913, "market_dynamics": 0.900162, "expectation": {"probability": 41.2068, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 837.349199, "high": 877.8821, "low": 824.497378, "close": 826.474487, "volume": 110500}, "trend_line": 854.684204, "activity_lines": {"activity_5": 838.275981, "activity_10": 843.450108, "activity_20": 844.220116, "activity_30": 845.797045}, "trend_signal": 0, "fair_value": 941.577126, "relative_strength": -6.33911, "rate_of_change": -0.375618368990882, "market_dynamics": 0.687167, "expectation": {"probability": 40.1632, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 828.451802, "high": 830.429014, "low": 820.542869, "close": 822.520081, "volume": 28900}, "trend_line": 851.166949, "activity_lines": {"activity_5": 830.824382, "activity_10": 839.373819, "activity_20": 842.198858, "activity_30": 843.721941}, "trend_signal": 0, "fair_value": 940.671659, "relative_strength": -5.067355, "rate_of_change": -0.4115268520862915, "market_dynamics": 0.195148, "expectation": {"probability": 39.4054, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 825.485918, "high": 826.474524, "low": 820.542872, "close": 822.520081, "volume": 21500}, "trend_line": 848.405556, "activity_lines": {"activity_5": 825.815438, "activity_10": 835.659868, "activity_20": 840.164834, "activity_30": 841.873756}, "trend_signal": 0, "fair_value": 939.747658, "relative_strength": -6.824893, "rate_of_change": -0.3244243685970469, "market_dynamics": -0.029191, "expectation": {"probability": 39.1442, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 825.485901, "high": 830.428969, "low": 822.520103, "close": 824.497314, "volume": 27300}, "trend_line": 845.906673, "activity_lines": {"activity_5": 824.629114, "activity_10": 832.632004, "activity_20": 838.418697, "activity_30": 840.331288}, "trend_signal": 0, "fair_value": 938.823977, "relative_strength": -5.811865, "rate_of_change": -0.2945387359061674, "market_dynamics": -0.19288, "expectation": {"probability": 37.8985, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 824.497312, "high": 825.48594, "low": 819.554263, "close": 822.520081, "volume": 34000}, "trend_line": 843.604022, "activity_lines": {"activity_5": 823.31097, "activity_10": 829.714014, "activity_20": 836.546329, "activity_30": 838.822476}, "trend_signal": 0, "fair_value": 937.899976, "relative_strength": -6.018271, "rate_of_change": -0.2722109983875218, "market_dynamics": -0.351538, "expectation": {"probability": 38.4192, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 822.520097, "high": 838.337792, "low": 816.588462, "close": 818.565674, "volume": 59900}, "trend_line": 841.235091, "activity_lines": {"activity_5": 821.597392, "activity_10": 826.385759, "activity_20": 834.425015, "activity_30": 837.207099}, "trend_signal": 0, "fair_value": 936.944449, "relative_strength": -7.585786, "rate_of_change": -0.2808107759353446, "market_dynamics": -0.386375, "expectation": {"probability": 37.6665, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 816.588501, "high": 819.554321, "low": 811.645449, "close": 813.62262, "volume": 36700}, "trend_line": 838.897996, "activity_lines": {"activity_5": 818.763383, "activity_10": 822.771733, "activity_20": 832.016879, "activity_30": 835.425649}, "trend_signal": 0, "fair_value": 935.975769, "relative_strength": -11.849964, "rate_of_change": -0.27781710784577535, "market_dynamics": -0.470321, "expectation": {"probability": 37.6665, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 814.611225, "high": 815.599873, "low": 810.656843, "close": 814.611267, "volume": 28300}, "trend_line": 836.921531, "activity_lines": {"activity_5": 816.852088, "activity_10": 820.165412, "activity_20": 829.891657, "activity_30": 833.858763}, "trend_signal": 0, "fair_value": 935.019605, "relative_strength": -10.76816, "rate_of_change": -0.23560254159911898, "market_dynamics": -0.5756, "expectation": {"probability": 37.8426, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 811.645447, "high": 814.611264, "low": 810.656841, "close": 812.634033, "volume": 21100}, "trend_line": 835.174064, "activity_lines": {"activity_5": 814.808968, "activity_10": 818.206175, "activity_20": 827.757497, "activity_30": 832.291828}, "trend_signal": 0, "fair_value": 934.056944, "relative_strength": -10.240261, "rate_of_change": -0.2087969941353935, "market_dynamics": -0.653074, "expectation": {"probability": 38.5082, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 814.611225, "high": 814.611264, "low": 811.645408, "close": 811.645447, "volume": 23700}, "trend_line": 834.900942, "activity_lines": {"activity_5": 813.227205, "activity_10": 816.426688, "activity_20": 825.647755, "activity_30": 830.773852}, "trend_signal": 0, "fair_value": 933.094124, "relative_strength": -10.64904, "rate_of_change": -0.032702404417584686, "market_dynamics": -0.762557, "expectation": {"probability": 38.564, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 811.645427, "high": 813.622659, "low": 810.656821, "close": 811.645447, "volume": 30600}, "trend_line": 834.988259, "activity_lines": {"activity_5": 812.370418, "activity_10": 815.096568, "activity_20": 823.656608, "activity_30": 829.273498}, "trend_signal": 0, "fair_value": 932.131304, "relative_strength": -13.768249, "rate_of_change": 0.010458366448936711, "market_dynamics": -0.808566, "expectation": {"probability": 39.1442, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 811.645447, "high": 814.611225, "low": 810.656802, "close": 811.645447, "volume": 27100}, "trend_line": 834.715137, "activity_lines": {"activity_5": 811.97498, "activity_10": 814.036066, "activity_20": 821.793418, "activity_30": 827.76751}, "trend_signal": 0, "fair_value": 931.162306, "relative_strength": -11.946815, "rate_of_change": -0.03270968149025721, "market_dynamics": -0.86294, "expectation": {"probability": 38.1616, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 810.656802, "high": 815.599915, "low": 810.656802, "close": 815.599915, "volume": 29000}, "trend_line": 833.787413, "activity_lines": {"activity_5": 813.029509, "activity_10": 813.89228, "activity_20": 820.453527, "activity_30": 826.53427}, "trend_signal": 0, "fair_value": 930.218657, "relative_strength": -13.202264, "rate_of_change": -0.1111425873183862, "market_dynamics": -0.79802, "expectation": {"probability": 37.8426, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 817.577087, "high": 818.565732, "low": 812.634014, "close": 813.62262, "volume": 32600}, "trend_line": 832.990383, "activity_lines": {"activity_5": 813.359029, "activity_10": 813.514806, "activity_20": 819.04381, "activity_30": 825.233316}, "trend_signal": 0, "fair_value": 929.27469, "relative_strength": -16.129522, "rate_of_change": -0.09559151260539159, "market_dynamics": -0.688942, "expectation": {"probability": 38.5082, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 813.62262, "high": 814.611225, "low": 811.645447, "close": 811.645447, "volume": 38600}, "trend_line": 831.734241, "activity_lines": {"activity_5": 812.963587, "activity_10": 812.975568, "activity_20": 817.620506, "activity_30": 823.856223}, "trend_signal": 0, "fair_value": 928.318048, "relative_strength": -14.488642, "rate_of_change": -0.15079909992189602, "market_dynamics": -0.494374, "expectation": {"probability": 38.4527, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 814.611264, "high": 814.611264, "low": 811.645408, "close": 813.62262, "volume": 30800}, "trend_line": 830.281865, "activity_lines": {"activity_5": 813.227202, "activity_10": 812.993537, "activity_20": 816.518142, "activity_30": 822.687731}, "trend_signal": 0, "fair_value": 927.380258, "relative_strength": -14.082672, "rate_of_change": -0.174620200588803, "market_dynamics": -0.145324, "expectation": {"probability": 38.439, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 814.611267, "high": 814.611267, "low": 811.645427, "close": 812.634033, "volume": 28800}, "trend_line": 828.927604, "activity_lines": {"activity_5": 813.029476, "activity_10": 812.921637, "activity_20": 815.505705, "activity_30": 821.549161}, "trend_signal": 0, "fair_value": 926.429953, "relative_strength": -14.312594, "rate_of_change": -0.16310858481776727, "market_dynamics": 0.079204, "expectation": {"probability": 38.5353, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 813.62262, "high": 903.585749, "low": 808.679588, "close": 810.656799, "volume": 176100}, "trend_line": 827.540204, "activity_lines": {"activity_5": 812.106767, "activity_10": 812.508213, "activity_20": 814.526512, "activity_30": 820.3704}, "trend_signal": 0, "fair_value": 925.466974, "relative_strength": -17.343524, "rate_of_change": -0.16737287952591298, "market_dynamics": 0.376043, "expectation": {"probability": 38.5914, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 810.656841, "high": 815.599831, "low": 810.656799, "close": 813.62262, "volume": 31300}, "trend_line": 826.743174, "activity_lines": {"activity_5": 812.502205, "activity_10": 812.705929, "activity_20": 814.112237, "activity_30": 819.472491}, "trend_signal": 0, "fair_value": 924.523006, "relative_strength": -17.087951, "rate_of_change": -0.096313145409436, "market_dynamics": 0.558432, "expectation": {"probability": 39.3542, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 810.656821, "high": 818.565674, "low": 810.656821, "close": 818.565674, "volume": 33300}, "trend_line": 826.143681, "activity_lines": {"activity_5": 814.545329, "activity_10": 813.784408, "activity_20": 814.258174, "activity_30": 818.94491}, "trend_signal": 0, "fair_value": 923.610724, "relative_strength": -16.77964, "rate_of_change": -0.07251260353314251, "market_dynamics": 0.723681, "expectation": {"probability": 40.1462, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 828.451716, "high": 832.406189, "low": 820.542869, "close": 832.406189, "volume": 52100}, "trend_line": 825.940003, "activity_lines": {"activity_5": 820.740609, "activity_10": 817.253522, "activity_20": 815.806993, "activity_30": 819.348943}, "trend_signal": 0, "fair_value": 922.774808, "relative_strength": -15.70672, "rate_of_change": -0.024654064987028334, "market_dynamics": 0.999115, "expectation": {"probability": 40.6686, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 833.394814, "high": 835.372026, "low": 830.428955, "close": 830.428955, "volume": 39100}, "trend_line": 825.539347, "activity_lines": {"activity_5": 825.024573, "activity_10": 819.985671, "activity_20": 817.139259, "activity_30": 819.638553}, "trend_signal": 0, "fair_value": 921.920039, "relative_strength": -19.529515, "rate_of_change": -0.04850909249397699, "market_dynamics": 1.161548, "expectation": {"probability": 39.7236, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 830.428975, "high": 835.371968, "low": 829.440313, "close": 831.417603, "volume": 39700}, "trend_line": 825.237183, "activity_lines": {"activity_5": 828.451758, "activity_10": 822.556056, "activity_20": 818.528019, "activity_30": 820.017795}, "trend_signal": 0, "fair_value": 921.040718, "relative_strength": -18.120315, "rate_of_change": -0.03660201068527162, "market_dynamics": 1.345355, "expectation": {"probability": 39.846, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 833.394795, "high": 837.34916, "low": 830.428977, "close": 835.371948, "volume": 43800}, "trend_line": 824.739156, "activity_lines": {"activity_5": 831.813005, "activity_10": 825.557818, "activity_20": 820.251015, "activity_30": 820.671651}, "trend_signal": 0, "fair_value": 920.242347, "relative_strength": -20.054293, "rate_of_change": -0.06034955892189593, "market_dynamics": 1.434159, "expectation": {"probability": 40.6353, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 836.360576, "high": 839.326394, "low": 803.565322, "close": 808.537903, "volume": 117100}, "trend_line": 823.707101, "activity_lines": {"activity_5": 824.779614, "activity_10": 823.285221, "activity_20": 819.366604, "activity_30": 819.626409}, "trend_signal": 0, "fair_value": 919.290498, "relative_strength": -26.659664, "rate_of_change": -0.12513714093623243, "market_dynamics": 1.246542, "expectation": {"probability": 40.2272, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 808.537912, "high": 809.532424, "low": 804.55981, "close": 805.554321, "volume": 40800}, "trend_line": 822.149618, "activity_lines": {"activity_5": 817.420215, "activity_10": 820.526655, "activity_20": 818.264624, "activity_30": 818.455262}, "trend_signal": 0, "fair_value": 918.331879, "relative_strength": -23.354529, "rate_of_change": -0.1890821383121637, "market_dynamics": 0.917582, "expectation": {"probability": 40.3565, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 807.543349, "high": 807.543354, "low": 802.570791, "close": 804.559814, "volume": 41400}, "trend_line": 820.329614, "activity_lines": {"activity_5": 811.519437, "activity_10": 817.733965, "activity_20": 817.129887, "activity_30": 817.320436}, "trend_signal": 0, "fair_value": 917.366885, "relative_strength": -23.098946, "rate_of_change": -0.22137138546965057, "market_dynamics": 0.54308, "expectation": {"probability": 40.2976, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 804.559814, "high": 806.548842, "low": 802.570791, "close": 803.565308, "volume": 28300}, "trend_line": 818.116018, "activity_lines": {"activity_5": 807.011768, "activity_10": 814.907261, "activity_20": 815.943593, "activity_30": 816.238868}, "trend_signal": 0, "fair_value": 916.389338, "relative_strength": -19.931129, "rate_of_change": -0.2698422636732872, "market_dynamics": 0.095692, "expectation": {"probability": 39.4814, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 803.565317, "high": 805.554335, "low": 801.57628, "close": 802.570801, "volume": 30800}, "trend_line": 817.121505, "activity_lines": {"activity_5": 804.029415, "activity_10": 812.028673, "activity_20": 814.715182, "activity_30": 815.235951}, "trend_signal": 0, "fair_value": 915.405415, "relative_strength": -22.101291, "rate_of_change": -0.12156136515103622, "market_dynamics": -0.213026, "expectation": {"probability": 39.0531, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 804.559824, "high": 805.554335, "low": 801.576285, "close": 803.565308, "volume": 33600}, "trend_line": 816.028329, "activity_lines": {"activity_5": 803.565308, "activity_10": 809.531847, "activity_20": 813.629407, "activity_30": 814.361357}, "trend_signal": 0, "fair_value": 914.440224, "relative_strength": -21.900494, "rate_of_change": -0.1337837755230749, "market_dynamics": -0.350148, "expectation": {"probability": 39.1317, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 801.576299, "high": 802.57081, "low": 798.592769, "close": 799.58728, "volume": 45700}, "trend_line": 815.132088, "activity_lines": {"activity_5": 802.106698, "activity_10": 806.584477, "activity_20": 812.203249, "activity_30": 813.300644}, "trend_signal": 0, "fair_value": 913.455711, "relative_strength": -22.360632, "rate_of_change": -0.10982964293633386, "market_dynamics": -0.458829, "expectation": {"probability": 39.8854, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 798.592773, "high": 822.46106, "low": 796.60375, "close": 811.521423, "volume": 164200}, "trend_line": 814.765466, "activity_lines": {"activity_5": 805.023938, "activity_10": 806.403659, "activity_20": 811.971096, "activity_30": 813.067698}, "trend_signal": 0, "fair_value": 912.646547, "relative_strength": -18.716283, "rate_of_change": -0.04497700500290042, "market_dynamics": -0.28639, "expectation": {"probability": 39.7196, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 811.521419, "high": 813.510446, "low": 808.537903, "close": 808.537903, "volume": 64300}, "trend_line": 814.299394, "activity_lines": {"activity_5": 806.482564, "activity_10": 806.024155, "activity_20": 811.455389, "activity_30": 812.66592}, "trend_signal": 0, "fair_value": 911.818258, "relative_strength": -20.684821, "rate_of_change": -0.05720320993574612, "market_dynamics": -0.213822, "expectation": {"probability": 40.6571, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 813.510465, "high": 822.461074, "low": 810.52693, "close": 819.477539, "volume": 17000}, "trend_line": 814.132068, "activity_lines": {"activity_5": 811.25623, "activity_10": 808.049672, "activity_20": 812.015181, "activity_30": 812.999994}, "trend_signal": 0, "fair_value": 910.992136, "relative_strength": -18.622717, "rate_of_change": -0.020548461810595768, "market_dynamics": -0.120342, "expectation": {"probability": 39.5455, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 819.477534, "high": 834.395212, "low": 818.483023, "close": 832.406189, "volume": 37800}, "trend_line": 814.461605, "activity_lines": {"activity_5": 819.212329, "activity_10": 812.71484, "activity_20": 813.778392, "activity_30": 814.178969}, "trend_signal": 0, "fair_value": 910.273602, "relative_strength": -19.460415, "rate_of_change": 0.04047709369924479, "market_dynamics": 0.127457, "expectation": {"probability": 41.9598, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 835.389719, "high": 836.384216, "low": 830.417161, "close": 836.384216, "volume": 39300}, "trend_line": 815.055556, "activity_lines": {"activity_5": 826.571712, "activity_10": 817.669318, "activity_20": 815.821601, "activity_30": 815.593331}, "trend_signal": 1, "fair_value": 909.580569, "relative_strength": -21.595242, "rate_of_change": 0.07292559850013568, "market_dynamics": 0.223292, "expectation": {"probability": 39.8479, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 837.378723, "high": 844.340276, "low": 835.3897, "close": 843.345764, "volume": 34600}, "trend_line": 816.046328, "activity_lines": {"activity_5": 833.798482, "activity_10": 823.328988, "activity_20": 818.419427, "activity_30": 817.418506}, "trend_signal": 1, "fair_value": 908.932161, "relative_strength": -20.37741, "rate_of_change": 0.12155883027929358, "market_dynamics": 0.524424, "expectation": {"probability": 40.7151, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 844.340271, "high": 845.334839, "low": 841.356736, "close": 842.351257, "volume": 35700}, "trend_line": 816.970994, "activity_lines": {"activity_5": 838.572127, "activity_10": 828.10264, "activity_20": 820.776292, "activity_30": 819.115598}, "trend_signal": 1, "fair_value": 908.283556, "relative_strength": -19.226666, "rate_of_change": 0.11331047861782695, "market_dynamics": 0.86193, "expectation": {"probability": 41.6155, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 844.340276, "high": 846.32935, "low": 841.356793, "close": 845.334839, "volume": 26600}, "trend_line": 818.061021, "activity_lines": {"activity_5": 842.086076, "activity_10": 832.713562, "activity_20": 823.266381, "activity_30": 820.945524}, "trend_signal": 1, "fair_value": 907.654077, "relative_strength": -19.825376, "rate_of_change": 0.13342297437795736, "market_dynamics": 1.080889, "expectation": {"probability": 41.0356, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 845.334834, "high": 847.323862, "low": 842.351304, "close": 845.334839, "volume": 39900}, "trend_line": 819.184001, "activity_lines": {"activity_5": 843.876204, "activity_10": 836.546956, "activity_20": 825.60546, "activity_30": 822.705125}, "trend_signal": 1, "fair_value": 907.030775, "relative_strength": -23.083477, "rate_of_change": 0.13727337828995329, "market_dynamics": 1.232208, "expectation": {"probability": 43.8609, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 845.334834, "high": 847.323857, "low": 842.351257, "close": 842.351257, "volume": 40400}, "trend_line": 820.207528, "activity_lines": {"activity_5": 843.809896, "activity_10": 839.078435, "activity_20": 827.532916, "activity_30": 824.199787}, "trend_signal": 1, "fair_value": 906.388348, "relative_strength": -22.676138, "rate_of_change": 0.12494470091586399, "market_dynamics": 1.267896, "expectation": {"probability": 41.7284, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 842.351299, "high": 858.263489, "low": 842.351299, "close": 858.263489, "volume": 47100}, "trend_line": 821.761462, "activity_lines": {"activity_5": 848.649862, "activity_10": 843.725519, "activity_20": 830.928465, "activity_30": 826.65501}, "trend_signal": 1, "fair_value": 905.804676, "relative_strength": -23.315727, "rate_of_change": 0.18945619821231713, "market_dynamics": 1.306298, "expectation": {"probability": 40.1609, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 855.279959, "high": 860.252502, "low": 851.301912, "close": 860.252502, "volume": 48100}, "trend_line": 823.249882, "activity_lines": {"activity_5": 853.158317, "activity_10": 847.884387, "activity_20": 834.380899, "activity_30": 829.138303}, "trend_signal": 1, "fair_value": 905.227576, "relative_strength": -18.073389, "rate_of_change": 0.18112555392624452, "market_dynamics": 1.326109, "expectation": {"probability": 40.8271, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 855.279945, "high": 867.21405, "low": 854.285433, "close": 867.21405, "volume": 33600}, "trend_line": 825.036263, "activity_lines": {"activity_5": 858.793872, "activity_10": 852.368725, "activity_20": 838.359028, "activity_30": 831.974701}, "trend_signal": 1, "fair_value": 904.682746, "relative_strength": -14.066546, "rate_of_change": 0.21699134601272935, "market_dynamics": 1.327719, "expectation": {"probability": 41.4647, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 863.236004, "high": 879.148222, "low": 858.263479, "close": 873.181152, "volume": 52000}, "trend_line": 827.087453, "activity_lines": {"activity_5": 864.959847, "activity_10": 857.070055, "activity_20": 842.753823, "activity_30": 835.080823}, "trend_signal": 1, "fair_value": 904.225591, "relative_strength": -12.215024, "rate_of_change": 0.24861816286007535, "market_dynamics": 1.403308, "expectation": {"probability": 42.7154, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 873.18111, "high": 891.082336, "low": 860.25246, "close": 891.082336, "volume": 68400}, "trend_line": 829.669444, "activity_lines": {"activity_5": 875.236462, "activity_10": 864.284782, "activity_20": 848.545668, "activity_30": 839.209525}, "trend_signal": 1, "fair_value": 904.24769, "relative_strength": -9.838338, "rate_of_change": 0.31217871709148226, "market_dynamics": 1.504317, "expectation": {"probability": 43.9441, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 891.08235, "high": 918.928683, "low": 890.087839, "close": 908.983582, "volume": 113300}, "trend_line": 832.881095, "activity_lines": {"activity_5": 888.231421, "activity_10": 873.75977, "activity_20": 855.635118, "activity_30": 844.326566}, "trend_signal": 1, "fair_value": 904.372186, "relative_strength": -6.846074, "rate_of_change": 0.38710007018168074, "market_dynamics": 1.607371, "expectation": {"probability": 47.0441, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 910.972595, "high": 916.939665, "low": 907.989051, "close": 910.972595, "volume": 55700}, "trend_line": 836.224955, "activity_lines": {"activity_5": 898.508044, "activity_10": 882.402982, "activity_20": 862.416741, "activity_30": 849.364727}, "trend_signal": 1, "fair_value": 904.435295, "relative_strength": -12.011962, "rate_of_change": 0.4014810781603902, "market_dynamics": 1.660082, "expectation": {"probability": 48.2085, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 914.950637, "high": 914.950637, "low": 905.999991, "close": 906.994507, "volume": 58800}, "trend_line": 839.337351, "activity_lines": {"activity_5": 904.077299, "activity_10": 889.075244, "activity_20": 868.308035, "activity_30": 853.930505}, "trend_signal": 1, "fair_value": 904.466724, "relative_strength": -13.880733, "rate_of_change": 0.37219601990949785, "market_dynamics": 1.660594, "expectation": {"probability": 45.1538, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 906.994558, "high": 912.961628, "low": 906.000047, "close": 908.983582, "volume": 68000}, "trend_line": 842.351282, "activity_lines": {"activity_5": 907.657548, "activity_10": 894.988072, "activity_20": 873.89151, "activity_30": 858.42381}, "trend_signal": 1, "fair_value": 904.579261, "relative_strength": -14.651211, "rate_of_change": 0.3590845798068096, "market_dynamics": 1.564082, "expectation": {"probability": 48.2946, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 908.983535, "high": 911.967069, "low": 867.0, "close": 867.0, "volume": 98800}, "trend_line": 843.504409, "activity_lines": {"activity_5": 894.856441, "activity_10": 892.110271, "activity_20": 874.974556, "activity_30": 860.01405}, "trend_signal": 1, "fair_value": 904.428883, "relative_strength": -17.601803, "rate_of_change": 0.13689383807455766, "market_dynamics": 1.289643, "expectation": {"probability": 45.7011, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 868.0, "high": 870.0, "low": 861.0, "close": 863.0, "volume": 19200}, "trend_line": 844.59011, "activity_lines": {"activity_5": 882.32749, "activity_10": 888.057038, "activity_20": 875.355637, "activity_30": 861.27183}, "trend_signal": 1, "fair_value": 904.234231, "relative_strength": -21.437905, "rate_of_change": 0.12871313871223306, "market_dynamics": 0.8113, "expectation": {"probability": 45.2435, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 860.0, "high": 862.0, "low": 829.0, "close": 829.0, "volume": 45500}, "trend_line": 844.509523, "activity_lines": {"activity_5": 861.530778, "activity_10": 877.735869, "activity_20": 872.253486, "activity_30": 860.266016}, "trend_signal": 1, "fair_value": 903.784363, "relative_strength": -22.213444, "rate_of_change": -0.009541551463352659, "market_dynamics": 0.189371, "expectation": {"probability": 43.5182, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 830.0, "high": 850.0, "low": 830.0, "close": 845.0, "volume": 27900}, "trend_line": 844.830459, "activity_lines": {"activity_5": 851.532239, "activity_10": 870.892018, "activity_20": 870.577707, "activity_30": 860.29766}, "trend_signal": 1, "fair_value": 903.480537, "relative_strength": -22.371425, "rate_of_change": 0.0380026502081344, "market_dynamics": -0.430935, "expectation": {"probability": 42.4783, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 850.0, "high": 852.0, "low": 840.0, "close": 842.0, "volume": 23800}, "trend_line": 845.945862, "activity_lines": {"activity_5": 844.666667, "activity_10": 863.906604, "activity_20": 868.494677, "activity_30": 860.11505}, "trend_signal": 0, "fair_value": 903.15748, "relative_strength": -25.385422, "rate_of_change": 0.13202684492700267, "market_dynamics": -0.853961, "expectation": {"probability": 42.3412, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 845.0, "high": 848.0, "low": 840.0, "close": 844.0, "volume": 2900}, "trend_line": 847.227384, "activity_lines": {"activity_5": 842.933333, "activity_10": 857.851757, "activity_20": 866.556439, "activity_30": 859.98951}, "trend_signal": 0, "fair_value": 902.828611, "relative_strength": -24.718269, "rate_of_change": 0.1514898361190867, "market_dynamics": -1.017939, "expectation": {"probability": 41.8347, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 845.0, "high": 860.0, "low": 841.0, "close": 858.0, "volume": 33900}, "trend_line": 849.008724, "activity_lines": {"activity_5": 847.4, "activity_10": 855.198406, "activity_20": 865.915269, "activity_30": 860.684518}, "trend_signal": 0, "fair_value": 902.502528, "relative_strength": -22.032309, "rate_of_change": 0.21025524359113493, "market_dynamics": -0.945639, "expectation": {"probability": 42.1825, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 851.0, "high": 865.0, "low": 850.0, "close": 856.0, "volume": 31800}, "trend_line": 850.756547, "activity_lines": {"activity_5": 851.533333, "activity_10": 853.108394, "activity_20": 865.013841, "activity_30": 861.135568}, "trend_signal": 1, "fair_value": 902.18847, "relative_strength": -27.142014, "rate_of_change": 0.20586631804738975, "market_dynamics": -0.881583, "expectation": {"probability": 43.3709, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 856.0, "high": 879.0, "low": 855.0, "close": 863.0, "volume": 32700}, "trend_line": 852.770854, "activity_lines": {"activity_5": 856.2, "activity_10": 853.290611, "activity_20": 864.714085, "activity_30": 861.925468}, "trend_signal": 1, "fair_value": 901.888227, "relative_strength": -23.850902, "rate_of_change": 0.23676655878853092, "market_dynamics": -0.783319, "expectation": {"probability": 41.6932, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 864.0, "high": 890.0, "low": 864.0, "close": 886.0, "volume": 28000}, "trend_line": 855.518677, "activity_lines": {"activity_5": 867.333333, "activity_10": 858.454545, "activity_20": 866.520685, "activity_30": 864.069284}, "trend_signal": 1, "fair_value": 901.72921, "relative_strength": -21.53446, "rate_of_change": 0.32222290280104243, "market_dynamics": -0.620241, "expectation": {"probability": 42.6437, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 888.0, "high": 900.0, "low": 870.0, "close": 880.0, "volume": 42100}, "trend_line": 858.199101, "activity_lines": {"activity_5": 873.533333, "activity_10": 862.945455, "activity_20": 867.562214, "activity_30": 865.648724}, "trend_signal": 1, "fair_value": 901.556575, "relative_strength": -19.98532, "rate_of_change": 0.3133098168469344, "market_dynamics": -0.508619, "expectation": {"probability": 43.6996, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/b42cc2c6-bc79-4363-a614-8e21249edaa7/", "share_image": "https://sharemaestro.com/terminal/b42cc2c6-bc79-4363-a614-8e21249edaa7/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}