{"ticker": {"uuid": "b42cc2c6-bc79-4363-a614-8e21249edaa7", "symbol": "7604", "name": "Umenohana Group Co.,Ltd.", "exchange": "JPX", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Restaurants", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 7604 fell 2.91%, moving from 867.21 to 842.00. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 11 of the last 12 weeks. Relative Strength is -25.39 and has softened across the 12-week window. Market Dynamics is -0.86 on the latest week. Expectation is negative at 42.34%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "842.00"}, {"label": "12-Week Change", "value": "-2.91%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 42.34%"}, {"label": "Signal Weeks", "value": "11 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-25.39"}, {"label": "Market Dynamics", "value": "-0.86"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 850.0, "high": 852.0, "low": 840.0, "close": 842.0, "volume": 23800}, "trend_line": 845.945862, "activity_lines": {"activity_5": 844.666667, "activity_10": 863.906604, "activity_20": 868.494677, "activity_30": 860.11505}, "trend_signal": 0, "fair_value": 903.157484, "relative_strength": -25.385422, "rate_of_change": 0.13202684492700267, "market_dynamics": -0.858893, "expectation": {"probability": 42.3412, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 895.303609, "high": 896.272553, "low": 892.396769, "close": 895.30365, "volume": 27100}, "trend_line": 927.844371, "activity_lines": {"activity_5": 894.334684, "activity_10": 894.442345, "activity_20": 905.500333, "activity_30": 915.431019}, "trend_signal": 0, "fair_value": 992.20188, "relative_strength": -18.359679, "rate_of_change": -0.21435722946635305, "market_dynamics": -0.697659, "expectation": {"probability": 40.7947, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 896.272644, "high": 935.030253, "low": 893.365763, "close": 908.868835, "volume": 206500}, "trend_line": 926.303369, "activity_lines": {"activity_5": 899.114807, "activity_10": 897.012856, "activity_20": 904.688075, "activity_30": 914.206791}, "trend_signal": 0, "fair_value": 989.693798, "relative_strength": -20.202053, "rate_of_change": -0.16608410291256145, "market_dynamics": -0.388647, "expectation": {"probability": 40.8566, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 908.868774, "high": 914.682434, "low": 901.117269, "close": 904.993042, "volume": 45700}, "trend_line": 924.601048, "activity_lines": {"activity_5": 901.569458, "activity_10": 898.52765, "activity_20": 903.676354, "activity_30": 912.831931}, "trend_signal": 0, "fair_value": 987.333857, "relative_strength": -17.884611, "rate_of_change": -0.1837757539236569, "market_dynamics": -0.149734, "expectation": {"probability": 39.9643, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 905.962005, "high": 914.682485, "low": 902.086232, "close": 909.837769, "volume": 39600}, "trend_line": 923.060217, "activity_lines": {"activity_5": 905.251441, "activity_10": 900.853022, "activity_20": 903.309562, "activity_30": 911.879461}, "trend_signal": 0, "fair_value": 985.295338, "relative_strength": -17.999743, "rate_of_change": -0.16664819960273566, "market_dynamics": 0.192076, "expectation": {"probability": 39.4823, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 909.837779, "high": 916.62028, "low": 906.930908, "close": 910.806702, "volume": 35400}, "trend_line": 921.615936, "activity_lines": {"activity_5": 908.093669, "activity_10": 903.21372, "activity_20": 903.195506, "activity_30": 911.088912}, "trend_signal": 0, "fair_value": 983.547221, "relative_strength": -15.483454, "rate_of_change": -0.15646660677175872, "market_dynamics": 0.538752, "expectation": {"probability": 40.1669, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 910.806712, "high": 913.713552, "low": 905.961965, "close": 906.930908, "volume": 26500}, "trend_line": 920.074587, "activity_lines": {"activity_5": 908.416638, "activity_10": 904.517384, "activity_20": 902.863579, "activity_30": 910.141491}, "trend_signal": 0, "fair_value": 983.121069, "relative_strength": -15.462438, "rate_of_change": -0.16724417838192437, "market_dynamics": 0.556475, "expectation": {"probability": 41.1714, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 906.930908, "high": 909.837779, "low": 904.024078, "close": 909.837769, "volume": 23500}, "trend_line": 919.144147, "activity_lines": {"activity_5": 908.933411, "activity_10": 906.050077, "activity_20": 902.978206, "activity_30": 909.481051}, "trend_signal": 0, "fair_value": 982.688839, "relative_strength": -14.651247, "rate_of_change": -0.1011265839907364, "market_dynamics": 0.664568, "expectation": {"probability": 40.2559, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 910.806702, "high": 912.744639, "low": 907.899872, "close": 907.899963, "volume": 31000}, "trend_line": 918.149113, "activity_lines": {"activity_5": 908.739653, "activity_10": 906.930949, "activity_20": 903.096273, "activity_30": 908.75562}, "trend_signal": 0, "fair_value": 982.602512, "relative_strength": -15.67768, "rate_of_change": -0.10825657795326402, "market_dynamics": 0.649024, "expectation": {"probability": 41.1714, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 909.837769, "high": 909.83785, "low": 905.961965, "close": 907.899963, "volume": 23900}, "trend_line": 916.800694, "activity_lines": {"activity_5": 908.352099, "activity_10": 907.653266, "activity_20": 903.41615, "activity_30": 908.094384}, "trend_signal": 0, "fair_value": 982.466762, "relative_strength": -13.893152, "rate_of_change": -0.14686274602979824, "market_dynamics": 0.618005, "expectation": {"probability": 40.6382, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 910.806794, "high": 913.71345, "low": 906.930908, "close": 912.744507, "volume": 21600}, "trend_line": 915.742261, "activity_lines": {"activity_5": 909.708581, "activity_10": 908.974533, "activity_20": 904.408401, "activity_30": 907.832695}, "trend_signal": 0, "fair_value": 982.127301, "relative_strength": -13.898377, "rate_of_change": -0.11544853826212706, "market_dynamics": 0.642271, "expectation": {"probability": 39.5722, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 915.651459, "high": 935.030273, "low": 913.713572, "close": 929.216614, "volume": 47200}, "trend_line": 915.232898, "activity_lines": {"activity_5": 916.426579, "activity_10": 912.92077, "activity_20": 907.120629, "activity_30": 908.702008}, "trend_signal": 0, "fair_value": 981.893431, "relative_strength": -9.297631, "rate_of_change": -0.05562296529197832, "market_dynamics": 0.790618, "expectation": {"probability": 42.4782, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 922.434041, "high": 935.030345, "low": 922.434041, "close": 927.278748, "volume": 35400}, "trend_line": 914.65894, "activity_lines": {"activity_5": 921.012907, "activity_10": 915.898068, "activity_20": 909.450289, "activity_30": 909.479159}, "trend_signal": 0, "fair_value": 981.628604, "relative_strength": -9.758228, "rate_of_change": -0.06271168805821792, "market_dynamics": 0.93244, "expectation": {"probability": 40.0, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 935.030274, "high": 959.253927, "low": 926.309784, "close": 957.31604, "volume": 50200}, "trend_line": 915.118355, "activity_lines": {"activity_5": 934.448934, "activity_10": 924.001967, "activity_20": 914.461042, "activity_30": 912.23123}, "trend_signal": 0, "fair_value": 981.389517, "relative_strength": -9.637652, "rate_of_change": 0.050228011765775966, "market_dynamics": 1.134793, "expectation": {"probability": 41.7216, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 959.253835, "high": 1143.353088, "low": 956.347005, "close": 1137.539429, "volume": 235700}, "trend_line": 921.585217, "activity_lines": {"activity_5": 1004.665019, "activity_10": 963.922427, "activity_20": 936.368362, "activity_30": 926.580977}, "trend_signal": 1, "fair_value": 982.280995, "relative_strength": 7.662526, "rate_of_change": 0.7066694668144856, "market_dynamics": 1.404951, "expectation": {"probability": 37.386, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1143.353037, "high": 1231.526873, "low": 1017.390545, "close": 1060.023926, "volume": 514900}, "trend_line": 925.500352, "activity_lines": {"activity_5": 1033.733305, "activity_10": 985.609129, "activity_20": 949.772073, "activity_30": 935.512507}, "trend_signal": 1, "fair_value": 982.607623, "relative_strength": -2.256954, "rate_of_change": 0.42482615039603855, "market_dynamics": 1.522657, "expectation": {"probability": 39.8917, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1046.458883, "high": 1078.433991, "low": 1025.142128, "close": 1069.713501, "volume": 79000}, "trend_line": 929.738473, "activity_lines": {"activity_5": 1056.212822, "activity_10": 1006.344531, "activity_20": 963.295762, "activity_30": 944.816581}, "trend_signal": 1, "fair_value": 983.033431, "relative_strength": 2.222671, "rate_of_change": 0.45792754058293195, "market_dynamics": 1.565688, "expectation": {"probability": 37.1631, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1077.464833, "high": 1105.564321, "low": 1053.241253, "close": 1084.247681, "volume": 69600}, "trend_line": 934.236186, "activity_lines": {"activity_5": 1074.170606, "activity_10": 1026.762829, "activity_20": 977.350064, "activity_30": 954.784917}, "trend_signal": 1, "fair_value": 983.608008, "relative_strength": 5.572776, "rate_of_change": 0.4837610931047247, "market_dynamics": 1.51532, "expectation": {"probability": 38.9807, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1094.906089, "high": 1112.34707, "low": 1052.272461, "close": 1082.309692, "volume": 70000}, "trend_line": 938.637173, "activity_lines": {"activity_5": 1081.017798, "activity_10": 1043.657675, "activity_20": 990.310835, "activity_30": 964.338046}, "trend_signal": 1, "fair_value": 984.269011, "relative_strength": 8.35615, "rate_of_change": 0.4710786272198609, "market_dynamics": 1.336954, "expectation": {"probability": 48.1481, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1089.092377, "high": 1099.750734, "low": 1075.52717, "close": 1094.906006, "volume": 31000}, "trend_line": 943.393787, "activity_lines": {"activity_5": 1083.730851, "activity_10": 1059.671674, "activity_20": 1003.599205, "activity_30": 974.419906}, "trend_signal": 1, "fair_value": 985.072539, "relative_strength": 5.241678, "rate_of_change": 0.5067574710254964, "market_dynamics": 1.166537, "expectation": {"probability": 39.8477, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1090.061364, "high": 1096.843968, "low": 1058.08623, "close": 1086.185547, "volume": 55300}, "trend_line": 948.116722, "activity_lines": {"activity_5": 1086.379313, "activity_10": 1070.700026, "activity_20": 1015.092726, "activity_30": 983.632278}, "trend_signal": 1, "fair_value": 985.807811, "relative_strength": 8.014611, "rate_of_change": 0.5006324045252597, "market_dynamics": 1.062998, "expectation": {"probability": 48.6339, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1077.46508, "high": 1080.37191, "low": 1049.365601, "close": 1061.961914, "volume": 85300}, "trend_line": 953.927627, "activity_lines": {"activity_5": 1079.209123, "activity_10": 1074.170607, "activity_20": 1023.356431, "activity_30": 990.977129}, "trend_signal": 1, "fair_value": 986.529899, "relative_strength": 6.590998, "rate_of_change": 0.6128892007876693, "market_dynamics": 0.903714, "expectation": {"probability": 46.9657, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1026.920034, "high": 1026.920034, "low": 973.383918, "close": 996.745117, "volume": 50100}, "trend_line": 957.500387, "activity_lines": {"activity_5": 1050.816772, "activity_10": 1063.370037, "activity_20": 1024.615402, "activity_30": 993.739548}, "trend_signal": 1, "fair_value": 986.889532, "relative_strength": -2.723285, "rate_of_change": 0.3745315576230833, "market_dynamics": 0.606927, "expectation": {"probability": 42.616, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1001.612056, "high": 1011.345933, "low": 981.170993, "close": 987.98468, "volume": 24500}, "trend_line": 960.395624, "activity_lines": {"activity_5": 1025.337781, "activity_10": 1049.713636, "activity_20": 1024.621586, "activity_30": 995.706277}, "trend_signal": 1, "fair_value": 987.37835, "relative_strength": -5.212095, "rate_of_change": 0.30237449919693365, "market_dynamics": 0.25967, "expectation": {"probability": 42.2241, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 991.878192, "high": 991.878192, "low": 979.224253, "close": 990.904724, "volume": 25900}, "trend_line": 963.356069, "activity_lines": {"activity_5": 1007.120471, "activity_10": 1036.030541, "activity_20": 1024.510672, "activity_30": 997.674606}, "trend_signal": 1, "fair_value": 988.040336, "relative_strength": -7.548262, "rate_of_change": 0.3082526540125145, "market_dynamics": -0.092551, "expectation": {"probability": 41.7306, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 990.904823, "high": 1013.29262, "low": 990.904823, "close": 1001.612061, "volume": 26000}, "trend_line": 967.028878, "activity_lines": {"activity_5": 999.405693, "activity_10": 1026.960319, "activity_20": 1025.033471, "activity_30": 1000.142734}, "trend_signal": 1, "fair_value": 988.808028, "relative_strength": -6.434914, "rate_of_change": 0.3812514518969533, "market_dynamics": -0.389192, "expectation": {"probability": 43.0407, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1006.478985, "high": 1006.478985, "low": 990.904724, "close": 990.904724, "volume": 17700}, "trend_line": 970.377073, "activity_lines": {"activity_5": 993.760034, "activity_10": 1017.005343, "activity_20": 1024.104117, "activity_30": 1001.683111}, "trend_signal": 1, "fair_value": 989.698602, "relative_strength": -6.628431, "rate_of_change": 0.34623526516857883, "market_dynamics": -0.539159, "expectation": {"probability": 47.4708, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 991.878188, "high": 995.771724, "low": 984.091125, "close": 985.064575, "volume": 28000}, "trend_line": 973.433702, "activity_lines": {"activity_5": 990.904805, "activity_10": 1007.421409, "activity_20": 1022.218683, "activity_30": 1002.630692}, "trend_signal": 1, "fair_value": 990.743258, "relative_strength": -3.73426, "rate_of_change": 0.31499394256608154, "market_dynamics": -0.638706, "expectation": {"probability": 43.474, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 986.037908, "high": 1056.121533, "low": 953.916224, "close": 975.330627, "volume": 201300}, "trend_line": 975.972076, "activity_lines": {"activity_5": 985.58363, "activity_10": 997.870995, "activity_20": 1019.047984, "activity_30": 1002.753074}, "trend_signal": 1, "fair_value": 992.139445, "relative_strength": -6.314323, "rate_of_change": 0.26076495962536295, "market_dynamics": -0.677489, "expectation": {"probability": 43.5529, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 975.330674, "high": 1001.61204, "low": 968.516968, "close": 975.330627, "volume": 53400}, "trend_line": 978.736538, "activity_lines": {"activity_5": 981.106058, "activity_10": 990.265655, "activity_20": 1015.556186, "activity_30": 1002.71169}, "trend_signal": 1, "fair_value": 994.437624, "relative_strength": -6.514059, "rate_of_change": 0.28325216140712417, "market_dynamics": -0.748403, "expectation": {"probability": 42.7093, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 973.383897, "high": 973.383897, "low": 944.182392, "close": 969.490417, "volume": 87900}, "trend_line": 981.306325, "activity_lines": {"activity_5": 975.720023, "activity_10": 983.772556, "activity_20": 1011.187079, "activity_30": 1002.115167}, "trend_signal": 0, "fair_value": 995.425692, "relative_strength": -7.499419, "rate_of_change": 0.26256167009471754, "market_dynamics": -0.750834, "expectation": {"probability": 42.0877, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 977.277461, "high": 982.144381, "low": 972.410541, "close": 976.304077, "volume": 15200}, "trend_line": 984.00634, "activity_lines": {"activity_5": 974.746651, "activity_10": 980.640034, "activity_20": 1007.196674, "activity_30": 1001.792441}, "trend_signal": 0, "fair_value": 996.593354, "relative_strength": -6.188948, "rate_of_change": 0.275144970659392, "market_dynamics": -0.807463, "expectation": {"probability": 43.7563, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 976.304077, "high": 982.144381, "low": 974.3573, "close": 974.3573, "volume": 25800}, "trend_line": 986.189288, "activity_lines": {"activity_5": 974.097729, "activity_10": 978.710968, "activity_20": 1002.796635, "activity_30": 1001.169922}, "trend_signal": 0, "fair_value": 997.884453, "relative_strength": -11.68679, "rate_of_change": 0.22184287958957766, "market_dynamics": -0.871407, "expectation": {"probability": 42.9719, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 974.35738, "high": 980.197603, "low": 973.383911, "close": 973.383911, "volume": 32000}, "trend_line": 988.468984, "activity_lines": {"activity_5": 973.838163, "activity_10": 977.011974, "activity_20": 998.079709, "activity_30": 1000.343769}, "trend_signal": 0, "fair_value": 998.897479, "relative_strength": -12.259671, "rate_of_change": 0.2311621133731017, "market_dynamics": -0.88715, "expectation": {"probability": 42.1985, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 978.250835, "high": 978.250835, "low": 973.38386, "close": 974.3573, "volume": 28200}, "trend_line": 990.619635, "activity_lines": {"activity_5": 974.032841, "activity_10": 975.755428, "activity_20": 993.378974, "activity_30": 999.433338}, "trend_signal": 0, "fair_value": 999.508995, "relative_strength": -11.250131, "rate_of_change": 0.217573948683456, "market_dynamics": -0.942255, "expectation": {"probability": 42.7427, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 976.304077, "high": 978.250916, "low": 974.3573, "close": 978.250916, "volume": 20100}, "trend_line": 992.867775, "activity_lines": {"activity_5": 975.590279, "activity_10": 975.507674, "activity_20": 989.826116, "activity_30": 998.635356}, "trend_signal": 0, "fair_value": 999.626515, "relative_strength": -11.49686, "rate_of_change": 0.22694280635776362, "market_dynamics": -0.90903, "expectation": {"probability": 42.7427, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 981.17095, "high": 983.117769, "low": 973.383925, "close": 976.304077, "volume": 41900}, "trend_line": 995.180214, "activity_lines": {"activity_5": 975.914738, "activity_10": 975.330697, "activity_20": 986.477241, "activity_30": 997.56673}, "trend_signal": 0, "fair_value": 998.514483, "relative_strength": -13.025083, "rate_of_change": 0.2329050310853252, "market_dynamics": -0.771007, "expectation": {"probability": 41.7659, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 981.171002, "high": 998.691895, "low": 976.304082, "close": 998.691895, "volume": 34800}, "trend_line": 998.142019, "activity_lines": {"activity_5": 983.701803, "activity_10": 979.4897, "activity_20": 985.705345, "activity_30": 997.79329}, "trend_signal": 0, "fair_value": 998.404709, "relative_strength": -14.255331, "rate_of_change": 0.29761494032276115, "market_dynamics": -0.502614, "expectation": {"probability": 46.9052, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1007.452435, "high": 1009.399203, "low": 994.798303, "close": 999.665222, "volume": 30700}, "trend_line": 1001.200861, "activity_lines": {"activity_5": 990.191004, "activity_10": 983.577901, "activity_20": 985.433556, "activity_30": 997.891561}, "trend_signal": 0, "fair_value": 998.171436, "relative_strength": -15.040742, "rate_of_change": 0.30645358493819974, "market_dynamics": -0.23786, "expectation": {"probability": 41.6736, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1009.399165, "high": 1009.399165, "low": 980.197604, "close": 993.825012, "volume": 66600}, "trend_line": 1004.065029, "activity_lines": {"activity_5": 992.98138, "activity_10": 986.161799, "activity_20": 984.999101, "activity_30": 997.4157}, "trend_signal": 0, "fair_value": 998.333188, "relative_strength": -16.772313, "rate_of_change": 0.2860732657719867, "market_dynamics": 0.034793, "expectation": {"probability": 43.3431, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 987.984573, "high": 1003.558758, "low": 987.011189, "close": 995.77179, "volume": 40500}, "trend_line": 1006.832605, "activity_lines": {"activity_5": 995.122835, "activity_10": 988.763395, "activity_20": 985.231392, "activity_30": 996.880652}, "trend_signal": 0, "fair_value": 998.501241, "relative_strength": -15.67286, "rate_of_change": 0.2756371270849194, "market_dynamics": 0.185308, "expectation": {"probability": 41.7941, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 997.718515, "high": 1152.486341, "low": 985.064501, "close": 1034.706909, "volume": 272500}, "trend_line": 1010.348948, "activity_lines": {"activity_5": 1009.074605, "activity_10": 997.96626, "activity_20": 989.602331, "activity_30": 998.678995}, "trend_signal": 0, "fair_value": 998.609977, "relative_strength": -9.681058, "rate_of_change": 0.3492480261900146, "market_dynamics": 0.463778, "expectation": {"probability": 42.1053, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1067.802315, "high": 1069.749083, "low": 1012.319308, "close": 1031.786987, "volume": 142500}, "trend_line": 1013.832556, "activity_lines": {"activity_5": 1018.159546, "activity_10": 1005.576361, "activity_20": 993.824968, "activity_30": 1000.062094}, "trend_signal": 0, "fair_value": 998.619681, "relative_strength": -14.223689, "rate_of_change": 0.3447925597285824, "market_dynamics": 0.715485, "expectation": {"probability": 45.5044, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1046.38788, "high": 1046.38788, "low": 1017.186089, "close": 1039.574097, "volume": 64800}, "trend_line": 1016.574491, "activity_lines": {"activity_5": 1027.63385, "activity_10": 1013.558123, "activity_20": 998.622369, "activity_30": 1001.722838}, "trend_signal": 0, "fair_value": 998.512494, "relative_strength": -12.126183, "rate_of_change": 0.27045245132175577, "market_dynamics": 0.879623, "expectation": {"probability": 40.2013, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1031.787105, "high": 1038.600464, "low": 1027.893349, "close": 1038.600464, "volume": 63300}, "trend_line": 1013.276526, "activity_lines": {"activity_5": 1034.123018, "activity_10": 1020.159404, "activity_20": 1003.081378, "activity_30": 1003.143869}, "trend_signal": 0, "fair_value": 998.096343, "relative_strength": -8.766661, "rate_of_change": -0.3244194133531506, "market_dynamics": 1.044403, "expectation": {"probability": 44.6555, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1041.520785, "high": 1069.748882, "low": 1038.600634, "close": 1058.068481, "volume": 66200}, "trend_line": 1013.211344, "activity_lines": {"activity_5": 1044.116496, "activity_10": 1029.132266, "activity_20": 1009.167362, "activity_30": 1006.033672}, "trend_signal": 0, "fair_value": 997.922371, "relative_strength": -8.012169, "rate_of_change": -0.0064327948321518825, "market_dynamics": 0.98671, "expectation": {"probability": 40.316, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1060.988634, "high": 1068.775706, "low": 1042.494141, "close": 1042.494141, "volume": 56400}, "trend_line": 1012.304032, "activity_lines": {"activity_5": 1044.765413, "activity_10": 1033.822202, "activity_20": 1013.501236, "activity_30": 1007.922885}, "trend_signal": 0, "fair_value": 997.864794, "relative_strength": -3.14183, "rate_of_change": -0.08954814860423109, "market_dynamics": 0.890615, "expectation": {"probability": 45.9634, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1041.52092, "high": 1060.015123, "low": 1009.204326, "close": 1032.674194, "volume": 86800}, "trend_line": 1010.584916, "activity_lines": {"activity_5": 1041.621867, "activity_10": 1035.523238, "activity_20": 1016.654212, "activity_30": 1009.237089}, "trend_signal": 0, "fair_value": 997.911075, "relative_strength": -6.017146, "rate_of_change": -0.1698221034053913, "market_dynamics": 0.83728, "expectation": {"probability": 45.5717, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1027.784808, "high": 1031.696454, "low": 1013.11601, "close": 1016.049744, "volume": 28600}, "trend_line": 1008.376251, "activity_lines": {"activity_5": 1032.87769, "activity_10": 1033.583786, "activity_20": 1017.997195, "activity_30": 1009.589659}, "trend_signal": 1, "fair_value": 997.838433, "relative_strength": -8.016598, "rate_of_change": -0.21855313344098995, "market_dynamics": 0.617712, "expectation": {"probability": 39.4415, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1018.983649, "high": 1024.851025, "low": 1007.248566, "close": 1012.138123, "volume": 25800}, "trend_line": 1005.617322, "activity_lines": {"activity_5": 1024.397929, "activity_10": 1030.63523, "activity_20": 1018.773742, "activity_30": 1009.83236}, "trend_signal": 1, "fair_value": 998.018728, "relative_strength": -8.114072, "rate_of_change": -0.27360114810955416, "market_dynamics": 0.301068, "expectation": {"probability": 39.0734, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 997.469512, "high": 997.469512, "low": 966.176351, "close": 980.845032, "volume": 76900}, "trend_line": 1002.105971, "activity_lines": {"activity_5": 1007.251294, "activity_10": 1021.664055, "activity_20": 1016.394721, "activity_30": 1008.234148}, "trend_signal": 1, "fair_value": 997.899578, "relative_strength": -12.007665, "rate_of_change": -0.34917367901106927, "market_dynamics": -0.048132, "expectation": {"probability": 42.0307, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 965.198404, "high": 999.425298, "low": 965.198404, "close": 970.087952, "volume": 110000}, "trend_line": 999.043506, "activity_lines": {"activity_5": 991.667196, "activity_10": 1011.008443, "activity_20": 1012.937147, "activity_30": 1006.168469}, "trend_signal": 0, "fair_value": 997.717649, "relative_strength": -12.434063, "rate_of_change": -0.30560290913584176, "market_dynamics": -0.409392, "expectation": {"probability": 41.6176, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 958.353021, "high": 970.087982, "low": 958.353021, "close": 961.286743, "volume": 81300}, "trend_line": 997.86156, "activity_lines": {"activity_5": 977.976441, "activity_10": 999.927501, "activity_20": 1008.670962, "activity_30": 1003.732549}, "trend_signal": 0, "fair_value": 996.744118, "relative_strength": -12.676635, "rate_of_change": -0.11830776066322035, "market_dynamics": -0.663667, "expectation": {"probability": 41.0114, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 964.220508, "high": 968.132165, "low": 962.264642, "close": 962.264709, "volume": 31400}, "trend_line": 997.004228, "activity_lines": {"activity_5": 969.370837, "activity_10": 990.306195, "activity_20": 1004.560159, "activity_30": 1001.435978}, "trend_signal": 0, "fair_value": 994.201458, "relative_strength": -12.862423, "rate_of_change": -0.08591692819593554, "market_dynamics": -0.891507, "expectation": {"probability": 41.3465, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 963.242609, "high": 1031.696394, "low": 958.353029, "close": 968.132141, "volume": 214800}, "trend_line": 996.245142, "activity_lines": {"activity_5": 966.306714, "activity_10": 983.157319, "activity_20": 1001.061106, "activity_30": 999.573263}, "trend_signal": 0, "fair_value": 992.616935, "relative_strength": -12.506966, "rate_of_change": -0.07613668815856063, "market_dynamics": -0.839643, "expectation": {"probability": 41.843, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 968.132202, "high": 968.132202, "low": 956.397266, "close": 958.353088, "volume": 52900}, "trend_line": 994.803176, "activity_lines": {"activity_5": 962.916638, "activity_10": 975.511675, "activity_20": 996.660359, "activity_30": 997.128614}, "trend_signal": 0, "fair_value": 990.920302, "relative_strength": -12.737891, "rate_of_change": -0.14474007844145448, "market_dynamics": -0.92474, "expectation": {"probability": 41.6746, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 960.308887, "high": 967.154211, "low": 958.353064, "close": 959.330933, "volume": 33200}, "trend_line": 993.750716, "activity_lines": {"activity_5": 961.351973, "activity_10": 969.856829, "activity_20": 992.447492, "activity_30": 994.840082}, "trend_signal": 0, "fair_value": 989.384389, "relative_strength": -14.642757, "rate_of_change": -0.10579580216378363, "market_dynamics": -0.951863, "expectation": {"probability": 42.0045, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 959.330933, "high": 963.242578, "low": 956.397217, "close": 958.353088, "volume": 48200}, "trend_line": 992.860333, "activity_lines": {"activity_5": 960.178495, "activity_10": 965.536251, "activity_20": 988.222321, "activity_30": 992.556364}, "trend_signal": 0, "fair_value": 987.681579, "relative_strength": -17.237014, "rate_of_change": -0.08959822475237769, "market_dynamics": -0.921051, "expectation": {"probability": 41.9003, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 958.353033, "high": 959.330945, "low": 954.441394, "close": 956.397217, "volume": 37700}, "trend_line": 992.22922, "activity_lines": {"activity_5": 958.548637, "activity_10": 962.211354, "activity_20": 984.002966, "activity_30": 990.203905}, "trend_signal": 0, "fair_value": 986.071258, "relative_strength": -17.696646, "rate_of_change": -0.06356513388876761, "market_dynamics": -1.073682, "expectation": {"probability": 41.5637, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 958.353064, "high": 963.242621, "low": 956.397217, "close": 956.397217, "volume": 32700}, "trend_line": 991.598106, "activity_lines": {"activity_5": 957.309945, "activity_10": 959.971047, "activity_20": 979.98965, "activity_30": 987.892163}, "trend_signal": 0, "fair_value": 984.603032, "relative_strength": -15.133323, "rate_of_change": -0.063605665634401, "market_dynamics": -1.073786, "expectation": {"probability": 41.74, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 958.353039, "high": 958.353039, "low": 948.573908, "close": 949.551819, "volume": 42300}, "trend_line": 990.933486, "activity_lines": {"activity_5": 954.571782, "activity_10": 957.499594, "activity_20": 975.502618, "activity_30": 985.179499}, "trend_signal": 0, "fair_value": 983.097102, "relative_strength": -10.226455, "rate_of_change": -0.06702513810570081, "market_dynamics": -1.078153, "expectation": {"probability": 40.7823, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 953.46344, "high": 959.330931, "low": 917.280726, "close": 923.148193, "volume": 61400}, "trend_line": 989.161623, "activity_lines": {"activity_5": 943.619161, "activity_10": 950.796449, "activity_20": 968.72105, "activity_30": 980.806255}, "trend_signal": 0, "fair_value": 981.724641, "relative_strength": -8.294013, "rate_of_change": -0.17880746034250508, "market_dynamics": -1.1255, "expectation": {"probability": 40.4633, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 914.347059, "high": 946.618136, "low": 851.760736, "close": 908.479553, "volume": 90100}, "trend_line": 986.965698, "activity_lines": {"activity_5": 930.189176, "activity_10": 942.279728, "activity_20": 961.073701, "activity_30": 975.60096}, "trend_signal": 0, "fair_value": 980.177837, "relative_strength": -7.333704, "rate_of_change": -0.22199860456980025, "market_dynamics": -1.144408, "expectation": {"probability": 40.0894, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 917.280804, "high": 924.126172, "low": 909.457484, "close": 922.170349, "volume": 18800}, "trend_line": 985.25858, "activity_lines": {"activity_5": 924.647693, "activity_10": 937.212375, "activity_20": 955.317416, "activity_30": 971.420615}, "trend_signal": 0, "fair_value": 979.250104, "relative_strength": -13.126727, "rate_of_change": -0.17296629492385085, "market_dynamics": -1.194347, "expectation": {"probability": 40.4217, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 924.126172, "high": 930.971509, "low": 919.236615, "close": 929.99353, "volume": 25100}, "trend_line": 983.779787, "activity_lines": {"activity_5": 923.995727, "activity_10": 934.296405, "activity_20": 950.86526, "activity_30": 967.855128}, "trend_signal": 0, "fair_value": 978.31074, "relative_strength": -12.772895, "rate_of_change": -0.1500918672537717, "market_dynamics": -1.165336, "expectation": {"probability": 40.5292, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 930.971533, "high": 930.971533, "low": 924.126142, "close": 928.037781, "volume": 26400}, "trend_line": 982.106016, "activity_lines": {"activity_5": 924.452091, "activity_10": 931.718275, "activity_20": 946.744019, "activity_30": 964.258869}, "trend_signal": 0, "fair_value": 977.352662, "relative_strength": -13.279538, "rate_of_change": -0.17013675439543277, "market_dynamics": -1.093487, "expectation": {"probability": 40.1115, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 930.971533, "high": 930.971533, "low": 915.324915, "close": 919.236511, "volume": 34500}, "trend_line": 980.203764, "activity_lines": {"activity_5": 923.408968, "activity_10": 928.091101, "activity_20": 942.403756, "activity_30": 960.202772}, "trend_signal": 0, "fair_value": 976.31963, "relative_strength": -8.16225, "rate_of_change": -0.19369110554353594, "market_dynamics": -1.041308, "expectation": {"probability": 39.4374, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 919.236511, "high": 927.059887, "low": 913.369129, "close": 925.104065, "volume": 34900}, "trend_line": 977.750836, "activity_lines": {"activity_5": 924.582475, "activity_10": 926.259744, "activity_20": 939.209248, "activity_30": 956.647953}, "trend_signal": 0, "fair_value": 975.373636, "relative_strength": -7.648565, "rate_of_change": -0.2502467435944195, "market_dynamics": -0.890007, "expectation": {"probability": 40.0359, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 923.148174, "high": 928.037817, "low": 913.369135, "close": 922.170349, "volume": 20800}, "trend_line": 975.167674, "activity_lines": {"activity_5": 923.669775, "activity_10": 924.499513, "activity_20": 936.247578, "activity_30": 953.062115}, "trend_signal": 0, "fair_value": 974.42737, "relative_strength": -10.188221, "rate_of_change": -0.26419430236109925, "market_dynamics": -0.814107, "expectation": {"probability": 40.1992, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 921.192351, "high": 926.081939, "low": 914.346973, "close": 921.192383, "volume": 40400}, "trend_line": 972.746586, "activity_lines": {"activity_5": 922.431087, "activity_10": 923.183776, "activity_20": 933.639812, "activity_30": 949.579838}, "trend_signal": 0, "fair_value": 972.653156, "relative_strength": -14.366627, "rate_of_change": -0.2482740214376768, "market_dynamics": -0.661612, "expectation": {"probability": 39.4374, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 919.236597, "high": 929.993615, "low": 919.236597, "close": 926.08197, "volume": 43800}, "trend_line": 970.423592, "activity_lines": {"activity_5": 923.409005, "activity_10": 923.397142, "activity_20": 931.930797, "activity_30": 946.569218}, "trend_signal": 0, "fair_value": 971.231544, "relative_strength": -10.554412, "rate_of_change": -0.2388077258181191, "market_dynamics": -0.428871, "expectation": {"probability": 39.9046, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 927.05985, "high": 928.037761, "low": 919.236511, "close": 923.148193, "volume": 39900}, "trend_line": 966.704968, "activity_lines": {"activity_5": 923.539384, "activity_10": 923.50382, "activity_20": 930.20315, "activity_30": 943.519192}, "trend_signal": 0, "fair_value": 969.611962, "relative_strength": -12.356908, "rate_of_change": -0.38319596005864387, "market_dynamics": -0.243173, "expectation": {"probability": 39.4477, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 924.126172, "high": 926.081994, "low": 920.21446, "close": 923.148193, "volume": 33500}, "trend_line": 963.083675, "activity_lines": {"activity_5": 923.408984, "activity_10": 923.610497, "activity_20": 928.699027, "activity_30": 940.709077}, "trend_signal": 0, "fair_value": 967.986203, "relative_strength": -10.235564, "rate_of_change": -0.37460167474799166, "market_dynamics": -0.049624, "expectation": {"probability": 39.675, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 925.104132, "high": 929.993603, "low": 921.192487, "close": 928.037781, "volume": 45100}, "trend_line": 959.365798, "activity_lines": {"activity_5": 925.038839, "activity_10": 924.339487, "activity_20": 927.84219, "activity_30": 938.448052}, "trend_signal": 0, "fair_value": 966.608018, "relative_strength": -6.551774, "rate_of_change": -0.38603883509913406, "market_dynamics": 0.134443, "expectation": {"probability": 40.3471, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 928.037806, "high": 940.750671, "low": 904.378857, "close": 905.361877, "volume": 92500}, "trend_line": 954.924512, "activity_lines": {"activity_5": 918.718896, "activity_10": 920.838906, "activity_20": 924.988729, "activity_30": 934.963928}, "trend_signal": 0, "fair_value": 965.337774, "relative_strength": -8.673376, "rate_of_change": -0.46293978889582954, "market_dynamics": 0.212935, "expectation": {"probability": 39.9588, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 905.361953, "high": 905.361953, "low": 894.548668, "close": 899.463806, "volume": 72700}, "trend_line": 949.637689, "activity_lines": {"activity_5": 911.488297, "activity_10": 916.713796, "activity_20": 921.872453, "activity_30": 931.385818}, "trend_signal": 0, "fair_value": 964.122392, "relative_strength": -12.100513, "rate_of_change": -0.5536377937275136, "market_dynamics": 0.249707, "expectation": {"probability": 39.7132, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 896.514733, "high": 901.429862, "low": 887.667527, "close": 891.599609, "volume": 50700}, "trend_line": 944.607871, "activity_lines": {"activity_5": 903.410844, "activity_10": 911.678359, "activity_20": 918.287631, "activity_30": 927.641426}, "trend_signal": 0, "fair_value": 963.128432, "relative_strength": -10.508399, "rate_of_change": -0.5296565267219483, "market_dynamics": 0.238336, "expectation": {"probability": 39.5973, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 891.59963, "high": 899.463794, "low": 887.667504, "close": 889.633545, "volume": 29500}, "trend_line": 939.83985, "activity_lines": {"activity_5": 896.781274, "activity_10": 906.787945, "activity_20": 914.838095, "activity_30": 924.094695}, "trend_signal": 0, "fair_value": 962.202183, "relative_strength": -9.425787, "rate_of_change": -0.5047619384065126, "market_dynamics": -0.07739, "expectation": {"probability": 39.5143, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 890.616591, "high": 890.616591, "low": 883.735474, "close": 883.735474, "volume": 51400}, "trend_line": 935.429374, "activity_lines": {"activity_5": 890.419991, "activity_10": 901.470073, "activity_20": 911.154074, "activity_30": 920.475058}, "trend_signal": 0, "fair_value": 961.54085, "relative_strength": -9.405644, "rate_of_change": -0.46927952671935574, "market_dynamics": -0.384966, "expectation": {"probability": 39.5708, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 883.73545, "high": 884.718471, "low": 873.905212, "close": 873.905212, "volume": 61100}, "trend_line": 930.82161, "activity_lines": {"activity_5": 883.735441, "activity_10": 895.063696, "activity_20": 906.879845, "activity_30": 916.505757}, "trend_signal": 0, "fair_value": 960.865927, "relative_strength": -11.897486, "rate_of_change": -0.4925827783552249, "market_dynamics": -0.656593, "expectation": {"probability": 39.5708, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 873.905238, "high": 873.905238, "low": 863.092003, "close": 865.058044, "volume": 72600}, "trend_line": 926.962044, "activity_lines": {"activity_5": 876.198946, "activity_10": 887.90851, "activity_20": 902.155849, "activity_30": 912.262946}, "trend_signal": 0, "fair_value": 960.226961, "relative_strength": -13.122714, "rate_of_change": -0.4146407817068163, "market_dynamics": -0.883823, "expectation": {"probability": 39.5708, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 868.007153, "high": 868.990173, "low": 818.856091, "close": 819.839111, "volume": 203800}, "trend_line": 921.953749, "activity_lines": {"activity_5": 855.883191, "activity_10": 873.641226, "activity_20": 893.527638, "activity_30": 905.351789}, "trend_signal": 0, "fair_value": 959.372267, "relative_strength": -15.499412, "rate_of_change": -0.5402912700058705, "market_dynamics": -0.9003, "expectation": {"probability": 39.4278, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 818.856096, "high": 818.856096, "low": 782.484326, "close": 809.02594, "volume": 206700}, "trend_line": 916.878389, "activity_lines": {"activity_5": 836.747078, "activity_10": 859.286258, "activity_20": 884.36155, "activity_30": 898.066124}, "trend_signal": 0, "fair_value": 958.318519, "relative_strength": -19.33325, "rate_of_change": -0.5505005002154448, "market_dynamics": -0.901766, "expectation": {"probability": 38.6286, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 809.025886, "high": 827.703275, "low": 806.076824, "close": 819.839111, "volume": 15700}, "trend_line": 912.130869, "activity_lines": {"activity_5": 826.589197, "activity_10": 848.972271, "activity_20": 876.698876, "activity_30": 891.805526}, "trend_signal": 0, "fair_value": 957.432935, "relative_strength": -16.904494, "rate_of_change": -0.5177916784774397, "market_dynamics": -0.992407, "expectation": {"probability": 38.9326, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 829.669318, "high": 857.193864, "low": 825.737236, "close": 843.431641, "volume": 53500}, "trend_line": 907.974186, "activity_lines": {"activity_5": 828.555249, "activity_10": 844.915083, "activity_20": 871.770402, "activity_30": 887.373317}, "trend_signal": 0, "fair_value": 956.642983, "relative_strength": -12.578544, "rate_of_change": -0.4557112516712698, "market_dynamics": -0.991208, "expectation": {"probability": 38.9895, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 853.261796, "high": 853.261841, "low": 837.533508, "close": 837.533508, "volume": 29800}, "trend_line": 903.946867, "activity_lines": {"activity_5": 830.586829, "activity_10": 840.911512, "activity_20": 866.6924, "activity_30": 882.828758}, "trend_signal": 0, "fair_value": 955.889359, "relative_strength": -11.154859, "rate_of_change": -0.4435499447117579, "market_dynamics": -1.005867, "expectation": {"probability": 39.3714, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 837.5335, "high": 853.261829, "low": 837.5335, "close": 849.329712, "volume": 25500}, "trend_line": 900.280159, "activity_lines": {"activity_5": 838.385445, "activity_10": 840.178711, "activity_20": 863.168818, "activity_30": 879.30507}, "trend_signal": 0, "fair_value": 955.322556, "relative_strength": -12.834765, "rate_of_change": -0.4056331333022886, "market_dynamics": -0.920993, "expectation": {"probability": 39.7787, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 854.244847, "high": 859.1599, "low": 849.329744, "close": 857.193909, "volume": 36800}, "trend_line": 896.908187, "activity_lines": {"activity_5": 846.839421, "activity_10": 841.644307, "activity_20": 860.727098, "activity_30": 876.525312}, "trend_signal": 0, "fair_value": 954.577577, "relative_strength": -10.849551, "rate_of_change": -0.3745469636635664, "market_dynamics": -0.648791, "expectation": {"probability": 39.6909, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 854.244861, "high": 857.193935, "low": 849.329747, "close": 853.261841, "volume": 23900}, "trend_line": 893.470341, "activity_lines": {"activity_5": 850.771509, "activity_10": 842.984793, "activity_20": 858.234276, "activity_30": 873.709419}, "trend_signal": 0, "fair_value": 953.795036, "relative_strength": -9.140585, "rate_of_change": -0.3832996565121148, "market_dynamics": -0.429604, "expectation": {"probability": 39.3714, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 855.227858, "high": 855.227858, "low": 848.346738, "close": 852.278809, "volume": 26200}, "trend_line": 889.999727, "activity_lines": {"activity_5": 852.147738, "activity_10": 844.700613, "activity_20": 855.975968, "activity_30": 871.051901}, "trend_signal": 0, "fair_value": 953.067975, "relative_strength": -9.785961, "rate_of_change": -0.3884419930621911, "market_dynamics": -0.14447, "expectation": {"probability": 39.4278, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 853.261832, "high": 853.261832, "low": 837.533508, "close": 837.533508, "volume": 29700}, "trend_line": 886.265784, "activity_lines": {"activity_5": 848.019055, "activity_10": 844.128675, "activity_20": 852.641505, "activity_30": 867.666983}, "trend_signal": 0, "fair_value": 952.25257, "relative_strength": -10.211161, "rate_of_change": -0.4195442859950398, "market_dynamics": 0.024255, "expectation": {"probability": 39.3366, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 844.414612, "high": 844.414664, "low": 836.550448, "close": 836.550476, "volume": 26300}, "trend_line": 883.379193, "activity_lines": {"activity_5": 843.562695, "activity_10": 843.878451, "activity_20": 849.63508, "activity_30": 864.459544}, "trend_signal": 0, "fair_value": 951.449398, "relative_strength": -6.223924, "rate_of_change": -0.3257026336921145, "market_dynamics": 0.107879, "expectation": {"probability": 39.1912, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 837.533497, "high": 840.482558, "low": 834.584458, "close": 838.516541, "volume": 33700}, "trend_line": 881.047093, "activity_lines": {"activity_5": 840.613639, "activity_10": 843.68185, "activity_20": 847.228269, "activity_30": 861.565179}, "trend_signal": 0, "fair_value": 950.640295, "relative_strength": -5.140652, "rate_of_change": -0.2639976148951438, "market_dynamics": 0.181972, "expectation": {"probability": 39.4665, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 840.482532, "high": 842.448608, "low": 834.584409, "close": 842.448608, "volume": 36700}, "trend_line": 878.389701, "activity_lines": {"activity_5": 840.22043, "activity_10": 843.663978, "activity_20": 845.598949, "activity_30": 859.074955}, "trend_signal": 0, "fair_value": 949.714303, "relative_strength": -4.817456, "rate_of_change": -0.3016174755144527, "market_dynamics": 0.246765, "expectation": {"probability": 39.5581, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 844.414652, "high": 845.397673, "low": 835.567479, "close": 840.482544, "volume": 27600}, "trend_line": 875.406002, "activity_lines": {"activity_5": 839.892749, "activity_10": 842.877558, "activity_20": 844.189952, "activity_30": 856.629331}, "trend_signal": 0, "fair_value": 948.738639, "relative_strength": -6.391638, "rate_of_change": -0.3396782768062078, "market_dynamics": 0.327992, "expectation": {"probability": 38.7348, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 841.465623, "high": 855.227847, "low": 838.516561, "close": 850.312744, "volume": 38700}, "trend_line": 872.815167, "activity_lines": {"activity_5": 843.628219, "activity_10": 843.932067, "activity_20": 844.026113, "activity_30": 855.010412}, "trend_signal": 0, "fair_value": 947.875414, "relative_strength": -3.655286, "rate_of_change": -0.29595810333500205, "market_dynamics": 0.485224, "expectation": {"probability": 39.6494, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 850.312742, "high": 856.210902, "low": 835.56743, "close": 839.499512, "volume": 51000}, "trend_line": 870.157267, "activity_lines": {"activity_5": 842.907328, "activity_10": 842.788184, "activity_20": 843.066496, "activity_30": 852.861015}, "trend_signal": 0, "fair_value": 946.714286, "relative_strength": 4.6747, "rate_of_change": -0.3045203727537799, "market_dynamics": 0.643275, "expectation": {"probability": 39.1241, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 832.618387, "high": 853.261829, "low": 825.737244, "close": 852.278809, "volume": 52800}, "trend_line": 867.729759, "activity_lines": {"activity_5": 846.249601, "activity_10": 844.14654, "activity_20": 843.57205, "activity_30": 851.707566}, "trend_signal": 0, "fair_value": 945.715391, "relative_strength": 7.005959, "rate_of_change": -0.2789734789401124, "market_dynamics": 0.811535, "expectation": {"probability": 39.0426, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 855.227844, "high": 859.159973, "low": 854.244824, "close": 859.159973, "volume": 32400}, "trend_line": 865.629413, "activity_lines": {"activity_5": 850.968111, "activity_10": 846.845382, "activity_20": 844.910833, "activity_30": 851.154676}, "trend_signal": 0, "fair_value": 944.729716, "relative_strength": 4.601706, "rate_of_change": -0.24205070509745477, "market_dynamics": 0.96901, "expectation": {"probability": 39.2296, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 859.15997, "high": 870.956226, "low": 858.17695, "close": 869.973206, "volume": 71500}, "trend_line": 863.922107, "activity_lines": {"activity_5": 858.176941, "activity_10": 851.403029, "activity_20": 847.396474, "activity_30": 851.434921}, "trend_signal": 0, "fair_value": 944.048122, "relative_strength": 3.264514, "rate_of_change": -0.19723290063389018, "market_dynamics": 1.189363, "expectation": {"probability": 41.4678, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 828.451734, "high": 1008.378006, "low": 822.520099, "close": 832.406189, "volume": 204500}, "trend_line": 860.799581, "activity_lines": {"activity_5": 850.897388, "activity_10": 848.808592, "activity_20": 846.323027, "activity_30": 849.401636}, "trend_signal": 0, "fair_value": 943.224562, "relative_strength": -3.901417, "rate_of_change": -0.3614360571050873, "market_dynamics": 1.09859, "expectation": {"probability": 40.0349, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 832.406131, "high": 879.859212, "low": 827.463101, "close": 836.360596, "volume": 78000}, "trend_line": 857.906661, "activity_lines": {"activity_5": 846.129741, "activity_10": 847.026362, "activity_20": 845.781676, "activity_30": 847.824927}, "trend_signal": 0, "fair_value": 942.438707, "relative_strength": -4.851855, "rate_of_change": -0.3360735836603531, "market_dynamics": 0.900773, "expectation": {"probability": 41.2068, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 837.349199, "high": 877.8821, "low": 824.497378, "close": 826.474548, "volume": 110500}, "trend_line": 854.684206, "activity_lines": {"activity_5": 838.276005, "activity_10": 843.450121, "activity_20": 844.220122, "activity_30": 845.797049}, "trend_signal": 0, "fair_value": 941.577123, "relative_strength": -6.339104, "rate_of_change": -0.3756183681152195, "market_dynamics": 0.687745, "expectation": {"probability": 40.1632, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 828.451802, "high": 830.429014, "low": 820.542869, "close": 822.520081, "volume": 28900}, "trend_line": 851.166949, "activity_lines": {"activity_5": 830.824398, "activity_10": 839.373832, "activity_20": 842.198865, "activity_30": 843.721944}, "trend_signal": 0, "fair_value": 940.671656, "relative_strength": -5.067356, "rate_of_change": -0.41152708512785746, "market_dynamics": 0.195256, "expectation": {"probability": 39.4054, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 825.485918, "high": 826.474524, "low": 820.542872, "close": 822.520081, "volume": 21500}, "trend_line": 848.405556, "activity_lines": {"activity_5": 825.81545, "activity_10": 835.659879, "activity_20": 840.16484, "activity_30": 841.873759}, "trend_signal": 0, "fair_value": 939.747655, "relative_strength": -6.824894, "rate_of_change": -0.3244243685970469, "market_dynamics": -0.02919, "expectation": {"probability": 39.1442, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 825.485901, "high": 830.428969, "low": 822.520103, "close": 824.497314, "volume": 27300}, "trend_line": 845.906673, "activity_lines": {"activity_5": 824.629122, "activity_10": 832.632014, "activity_20": 838.418702, "activity_30": 840.331292}, "trend_signal": 0, "fair_value": 938.823973, "relative_strength": -5.811865, "rate_of_change": -0.2945387359061674, "market_dynamics": -0.192879, "expectation": {"probability": 37.8985, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 824.497312, "high": 825.48594, "low": 819.554263, "close": 822.520081, "volume": 34000}, "trend_line": 843.604022, "activity_lines": {"activity_5": 823.310974, "activity_10": 829.714023, "activity_20": 836.546334, "activity_30": 838.822479}, "trend_signal": 0, "fair_value": 937.899972, "relative_strength": -6.018272, "rate_of_change": -0.2722109983875218, "market_dynamics": -0.351537, "expectation": {"probability": 38.4192, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 822.520097, "high": 838.337792, "low": 816.588462, "close": 818.565674, "volume": 59900}, "trend_line": 841.235093, "activity_lines": {"activity_5": 821.597392, "activity_10": 826.385766, "activity_20": 834.42502, "activity_30": 837.207102}, "trend_signal": 0, "fair_value": 936.944445, "relative_strength": -7.585786, "rate_of_change": -0.280810538857291, "market_dynamics": -0.386374, "expectation": {"probability": 37.6665, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 816.588501, "high": 819.554321, "low": 811.645449, "close": 813.622681, "volume": 36700}, "trend_line": 838.898, "activity_lines": {"activity_5": 818.763404, "activity_10": 822.771749, "activity_20": 832.016889, "activity_30": 835.425656}, "trend_signal": 0, "fair_value": 935.975766, "relative_strength": -11.849958, "rate_of_change": -0.2778168694396088, "market_dynamics": -0.470321, "expectation": {"probability": 37.6665, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 814.611287, "high": 815.599893, "low": 810.656843, "close": 814.611267, "volume": 28300}, "trend_line": 836.921535, "activity_lines": {"activity_5": 816.852104, "activity_10": 820.165425, "activity_20": 829.891667, "activity_30": 833.85877}, "trend_signal": 0, "fair_value": 935.019601, "relative_strength": -10.768161, "rate_of_change": -0.23560254047572834, "market_dynamics": -0.5756, "expectation": {"probability": 37.8426, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 811.645447, "high": 814.611287, "low": 810.656841, "close": 812.634033, "volume": 21100}, "trend_line": 835.174068, "activity_lines": {"activity_5": 814.80898, "activity_10": 818.206186, "activity_20": 827.757506, "activity_30": 832.291835}, "trend_signal": 0, "fair_value": 934.05694, "relative_strength": -10.240261, "rate_of_change": -0.20879699313746483, "market_dynamics": -0.653073, "expectation": {"probability": 38.5082, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 814.611287, "high": 814.611287, "low": 811.645447, "close": 811.645447, "volume": 23700}, "trend_line": 834.900946, "activity_lines": {"activity_5": 813.227214, "activity_10": 816.426697, "activity_20": 825.647763, "activity_30": 830.773859}, "trend_signal": 0, "fair_value": 933.094121, "relative_strength": -10.64904, "rate_of_change": -0.03270240426095912, "market_dynamics": -0.762557, "expectation": {"probability": 38.564, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 811.645427, "high": 813.622681, "low": 810.656821, "close": 811.645447, "volume": 30600}, "trend_line": 834.988263, "activity_lines": {"activity_5": 812.370422, "activity_10": 815.096574, "activity_20": 823.656616, "activity_30": 829.273504}, "trend_signal": 0, "fair_value": 932.131302, "relative_strength": -13.768249, "rate_of_change": 0.010458366398830807, "market_dynamics": -0.808584, "expectation": {"probability": 39.1442, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 811.645447, "high": 814.611287, "low": 810.656863, "close": 811.645447, "volume": 27100}, "trend_line": 834.715141, "activity_lines": {"activity_5": 811.97498, "activity_10": 814.036072, "activity_20": 821.793426, "activity_30": 827.767516}, "trend_signal": 0, "fair_value": 931.162304, "relative_strength": -11.946815, "rate_of_change": -0.03270968133356192, "market_dynamics": -0.863098, "expectation": {"probability": 38.1616, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 810.656863, "high": 815.599854, "low": 810.656863, "close": 815.599854, "volume": 29000}, "trend_line": 833.787415, "activity_lines": {"activity_5": 813.029488, "activity_10": 813.892273, "activity_20": 820.453528, "activity_30": 826.534272}, "trend_signal": 0, "fair_value": 930.218655, "relative_strength": -13.202271, "rate_of_change": -0.11114282638848251, "market_dynamics": -0.798181, "expectation": {"probability": 37.8426, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 817.577087, "high": 818.56571, "low": 812.634075, "close": 813.622681, "volume": 32600}, "trend_line": 832.990387, "activity_lines": {"activity_5": 813.359034, "activity_10": 813.514811, "activity_20": 819.043816, "activity_30": 825.233321}, "trend_signal": 0, "fair_value": 929.274688, "relative_strength": -16.129516, "rate_of_change": -0.09559127250678817, "market_dynamics": -0.689121, "expectation": {"probability": 38.5082, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 813.622681, "high": 814.611287, "low": 811.645447, "close": 811.645447, "volume": 38600}, "trend_line": 831.734245, "activity_lines": {"activity_5": 812.963591, "activity_10": 812.975572, "activity_20": 817.620512, "activity_30": 823.856228}, "trend_signal": 0, "fair_value": 928.318046, "relative_strength": -14.488642, "rate_of_change": -0.15079909919777598, "market_dynamics": -0.494537, "expectation": {"probability": 38.4527, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 814.611264, "high": 814.611264, "low": 811.645427, "close": 813.622681, "volume": 30800}, "trend_line": 830.281871, "activity_lines": {"activity_5": 813.227226, "activity_10": 812.993551, "activity_20": 816.518154, "activity_30": 822.68774}, "trend_signal": 0, "fair_value": 927.380257, "relative_strength": -14.082666, "rate_of_change": -0.17461995928759233, "market_dynamics": -0.145345, "expectation": {"probability": 38.439, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 814.611267, "high": 814.611287, "low": 811.645427, "close": 812.634033, "volume": 28800}, "trend_line": 828.92761, "activity_lines": {"activity_5": 813.029496, "activity_10": 812.921648, "activity_20": 815.505715, "activity_30": 821.54917}, "trend_signal": 0, "fair_value": 926.429953, "relative_strength": -14.312595, "rate_of_change": -0.16310858363906938, "market_dynamics": 0.079184, "expectation": {"probability": 38.5353, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 813.622681, "high": 903.585818, "low": 808.679648, "close": 810.65686, "volume": 176100}, "trend_line": 827.540212, "activity_lines": {"activity_5": 812.106803, "activity_10": 812.508234, "activity_20": 814.526527, "activity_30": 820.370412}, "trend_signal": 0, "fair_value": 925.466974, "relative_strength": -17.343519, "rate_of_change": -0.16737263703883165, "market_dynamics": 0.376149, "expectation": {"probability": 38.5914, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 810.656841, "high": 815.599893, "low": 810.656841, "close": 813.622681, "volume": 31300}, "trend_line": 826.743185, "activity_lines": {"activity_5": 812.50225, "activity_10": 812.705959, "activity_20": 814.112256, "activity_30": 819.472507}, "trend_signal": 0, "fair_value": 924.523007, "relative_strength": -17.087945, "rate_of_change": -0.09631278195819652, "market_dynamics": 0.558541, "expectation": {"probability": 39.3542, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 810.656821, "high": 818.565674, "low": 810.656821, "close": 818.565674, "volume": 33300}, "trend_line": 826.143691, "activity_lines": {"activity_5": 814.545361, "activity_10": 813.784435, "activity_20": 814.258192, "activity_30": 818.944925}, "trend_signal": 0, "fair_value": 923.610726, "relative_strength": -16.77964, "rate_of_change": -0.0725127235249057, "market_dynamics": 0.723822, "expectation": {"probability": 40.1462, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 828.451716, "high": 832.406189, "low": 820.542869, "close": 832.406189, "volume": 52100}, "trend_line": 825.940013, "activity_lines": {"activity_5": 820.740629, "activity_10": 817.253546, "activity_20": 815.80701, "activity_30": 819.348958}, "trend_signal": 0, "fair_value": 922.77481, "relative_strength": -15.70672, "rate_of_change": -0.024654064688604885, "market_dynamics": 0.999834, "expectation": {"probability": 40.6686, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 833.394753, "high": 835.371985, "low": 830.428936, "close": 830.428955, "volume": 39100}, "trend_line": 825.539358, "activity_lines": {"activity_5": 825.024585, "activity_10": 819.985691, "activity_20": 817.139274, "activity_30": 819.638567}, "trend_signal": 0, "fair_value": 921.920041, "relative_strength": -19.529516, "rate_of_change": -0.04850897083248936, "market_dynamics": 1.162366, "expectation": {"probability": 39.7236, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 830.428975, "high": 835.372029, "low": 829.440313, "close": 831.417542, "volume": 39700}, "trend_line": 825.237191, "activity_lines": {"activity_5": 828.451742, "activity_10": 822.556061, "activity_20": 818.528028, "activity_30": 820.017804}, "trend_signal": 0, "fair_value": 921.040719, "relative_strength": -18.120321, "rate_of_change": -0.03660237359633438, "market_dynamics": 1.34638, "expectation": {"probability": 39.846, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 833.394795, "high": 837.34916, "low": 830.428977, "close": 835.371948, "volume": 43800}, "trend_line": 824.739164, "activity_lines": {"activity_5": 831.812988, "activity_10": 825.55782, "activity_20": 820.251023, "activity_30": 820.67166}, "trend_signal": 0, "fair_value": 920.242349, "relative_strength": -20.054293, "rate_of_change": -0.06034955833687006, "market_dynamics": 1.435358, "expectation": {"probability": 40.6353, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 836.360637, "high": 839.326455, "low": 803.565322, "close": 808.537903, "volume": 117100}, "trend_line": 823.707111, "activity_lines": {"activity_5": 824.779602, "activity_10": 823.285221, "activity_20": 819.366611, "activity_30": 819.626417}, "trend_signal": 0, "fair_value": 919.2905, "relative_strength": -26.659664, "rate_of_change": -0.12513689722147175, "market_dynamics": 1.247163, "expectation": {"probability": 40.2272, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 808.537912, "high": 809.532424, "low": 804.55981, "close": 805.554321, "volume": 40800}, "trend_line": 822.149628, "activity_lines": {"activity_5": 817.420207, "activity_10": 820.526652, "activity_20": 818.26463, "activity_30": 818.455269}, "trend_signal": 0, "fair_value": 918.331881, "relative_strength": -23.35453, "rate_of_change": -0.1890821360166754, "market_dynamics": 0.917996, "expectation": {"probability": 40.3565, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 807.543349, "high": 807.543354, "low": 802.570791, "close": 804.559814, "volume": 41400}, "trend_line": 820.329623, "activity_lines": {"activity_5": 811.519433, "activity_10": 817.733962, "activity_20": 817.129892, "activity_30": 817.320443}, "trend_signal": 0, "fair_value": 917.366887, "relative_strength": -23.098946, "rate_of_change": -0.22137150440941847, "market_dynamics": 0.543287, "expectation": {"probability": 40.2976, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 804.559814, "high": 806.548842, "low": 802.570791, "close": 803.565308, "volume": 28300}, "trend_line": 818.116026, "activity_lines": {"activity_5": 807.011768, "activity_10": 814.907257, "activity_20": 815.943597, "activity_30": 816.238874}, "trend_signal": 0, "fair_value": 916.389339, "relative_strength": -19.93113, "rate_of_change": -0.26984238261501087, "market_dynamics": 0.095691, "expectation": {"probability": 39.4814, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 803.565317, "high": 805.554335, "low": 801.57628, "close": 802.570801, "volume": 30800}, "trend_line": 817.121513, "activity_lines": {"activity_5": 804.029415, "activity_10": 812.028669, "activity_20": 814.715186, "activity_30": 815.235956}, "trend_signal": 0, "fair_value": 915.405417, "relative_strength": -22.101291, "rate_of_change": -0.12156136396232672, "market_dynamics": -0.213026, "expectation": {"probability": 39.0531, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 804.559824, "high": 805.554335, "low": 801.576285, "close": 803.565308, "volume": 33600}, "trend_line": 816.028337, "activity_lines": {"activity_5": 803.565308, "activity_10": 809.531844, "activity_20": 813.629411, "activity_30": 814.361362}, "trend_signal": 0, "fair_value": 914.440226, "relative_strength": -21.900495, "rate_of_change": -0.13378377421328336, "market_dynamics": -0.350149, "expectation": {"probability": 39.1317, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 801.576299, "high": 802.57081, "low": 798.592769, "close": 799.58728, "volume": 45700}, "trend_line": 815.132094, "activity_lines": {"activity_5": 802.106698, "activity_10": 806.584475, "activity_20": 812.203252, "activity_30": 813.300649}, "trend_signal": 0, "fair_value": 913.455712, "relative_strength": -22.360633, "rate_of_change": -0.10982988694912357, "market_dynamics": -0.45883, "expectation": {"probability": 39.8854, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 798.592773, "high": 822.46106, "low": 796.60375, "close": 811.521423, "volume": 164200}, "trend_line": 814.765473, "activity_lines": {"activity_5": 805.023938, "activity_10": 806.403658, "activity_20": 811.971098, "activity_30": 813.067702}, "trend_signal": 0, "fair_value": 912.646549, "relative_strength": -18.716283, "rate_of_change": -0.044976881992332546, "market_dynamics": -0.286285, "expectation": {"probability": 39.7196, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 811.521419, "high": 813.510446, "low": 808.537903, "close": 808.537903, "volume": 64300}, "trend_line": 814.2994, "activity_lines": {"activity_5": 806.482564, "activity_10": 806.024155, "activity_20": 811.455391, "activity_30": 812.665924}, "trend_signal": 0, "fair_value": 911.81826, "relative_strength": -20.684822, "rate_of_change": -0.05720333217900745, "market_dynamics": -0.213716, "expectation": {"probability": 40.6571, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 813.510465, "high": 822.461074, "low": 810.52693, "close": 819.477539, "volume": 17000}, "trend_line": 814.132074, "activity_lines": {"activity_5": 811.25623, "activity_10": 808.049672, "activity_20": 812.015181, "activity_30": 812.999997}, "trend_signal": 0, "fair_value": 910.992138, "relative_strength": -18.622718, "rate_of_change": -0.020548461659188593, "market_dynamics": -0.120111, "expectation": {"probability": 39.5455, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 819.477534, "high": 834.395212, "low": 818.483023, "close": 832.406189, "volume": 37800}, "trend_line": 814.461611, "activity_lines": {"activity_5": 819.212329, "activity_10": 812.71484, "activity_20": 813.778392, "activity_30": 814.178972}, "trend_signal": 0, "fair_value": 910.273604, "relative_strength": -19.460415, "rate_of_change": 0.04047709340093624, "market_dynamics": 0.127688, "expectation": {"probability": 41.9598, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 835.389719, "high": 836.384216, "low": 830.417161, "close": 836.384216, "volume": 39300}, "trend_line": 815.055562, "activity_lines": {"activity_5": 826.571712, "activity_10": 817.669318, "activity_20": 815.821601, "activity_30": 815.593334}, "trend_signal": 1, "fair_value": 909.58057, "relative_strength": -21.595242, "rate_of_change": 0.07292559796290522, "market_dynamics": 0.223417, "expectation": {"probability": 39.8479, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 837.378723, "high": 844.340276, "low": 835.3897, "close": 843.345764, "volume": 34600}, "trend_line": 816.046332, "activity_lines": {"activity_5": 833.798482, "activity_10": 823.328988, "activity_20": 818.419427, "activity_30": 817.418508}, "trend_signal": 1, "fair_value": 908.932161, "relative_strength": -20.377411, "rate_of_change": 0.1215585840023993, "market_dynamics": 0.524548, "expectation": {"probability": 40.7151, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 844.340271, "high": 845.334839, "low": 841.356736, "close": 842.351257, "volume": 35700}, "trend_line": 816.970998, "activity_lines": {"activity_5": 838.572127, "activity_10": 828.10264, "activity_20": 820.776291, "activity_30": 819.1156}, "trend_signal": 1, "fair_value": 908.283557, "relative_strength": -19.226666, "rate_of_change": 0.11331047806241495, "market_dynamics": 0.862037, "expectation": {"probability": 41.6155, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 844.340276, "high": 846.32935, "low": 841.356793, "close": 845.334839, "volume": 26600}, "trend_line": 818.061025, "activity_lines": {"activity_5": 842.086076, "activity_10": 832.713562, "activity_20": 823.26638, "activity_30": 820.945526}, "trend_signal": 1, "fair_value": 907.654078, "relative_strength": -19.825377, "rate_of_change": 0.13342297372470052, "market_dynamics": 1.081203, "expectation": {"probability": 41.0356, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 845.334834, "high": 847.323862, "low": 842.351304, "close": 845.334839, "volume": 39900}, "trend_line": 819.184005, "activity_lines": {"activity_5": 843.876204, "activity_10": 836.546956, "activity_20": 825.605459, "activity_30": 822.705126}, "trend_signal": 1, "fair_value": 907.030776, "relative_strength": -23.083477, "rate_of_change": 0.1372733776187399, "market_dynamics": 1.232622, "expectation": {"probability": 43.8609, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 845.334834, "high": 847.323857, "low": 842.351257, "close": 842.351257, "volume": 40400}, "trend_line": 820.207532, "activity_lines": {"activity_5": 843.809896, "activity_10": 839.078435, "activity_20": 827.532916, "activity_30": 824.199788}, "trend_signal": 1, "fair_value": 906.388349, "relative_strength": -22.676138, "rate_of_change": 0.12494470030577053, "market_dynamics": 1.268343, "expectation": {"probability": 41.7284, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 842.351299, "high": 858.263489, "low": 842.351299, "close": 858.263489, "volume": 47100}, "trend_line": 821.761467, "activity_lines": {"activity_5": 848.649862, "activity_10": 843.725519, "activity_20": 830.928465, "activity_30": 826.655011}, "trend_signal": 1, "fair_value": 905.804677, "relative_strength": -23.315727, "rate_of_change": 0.18945631920873704, "market_dynamics": 1.306739, "expectation": {"probability": 40.1609, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 855.279959, "high": 860.252502, "low": 851.301912, "close": 860.252502, "volume": 48100}, "trend_line": 823.249888, "activity_lines": {"activity_5": 853.158317, "activity_10": 847.884387, "activity_20": 834.380899, "activity_30": 829.138304}, "trend_signal": 1, "fair_value": 905.227577, "relative_strength": -18.073389, "rate_of_change": 0.1811256745140152, "market_dynamics": 1.326376, "expectation": {"probability": 40.8271, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 855.279945, "high": 867.21405, "low": 854.285433, "close": 867.21405, "volume": 33600}, "trend_line": 825.036267, "activity_lines": {"activity_5": 858.793872, "activity_10": 852.368725, "activity_20": 838.359028, "activity_30": 831.974701}, "trend_signal": 1, "fair_value": 904.682747, "relative_strength": -14.066546, "rate_of_change": 0.21699110149164055, "market_dynamics": 1.328289, "expectation": {"probability": 41.4647, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 863.236004, "high": 879.148222, "low": 858.263479, "close": 873.181152, "volume": 52000}, "trend_line": 827.087457, "activity_lines": {"activity_5": 864.959847, "activity_10": 857.070055, "activity_20": 842.753823, "activity_30": 835.080823}, "trend_signal": 1, "fair_value": 904.225591, "relative_strength": -12.215025, "rate_of_change": 0.24861816165470696, "market_dynamics": 1.404316, "expectation": {"probability": 42.7154, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 873.18111, "high": 891.082336, "low": 860.25246, "close": 891.082336, "volume": 68400}, "trend_line": 829.669446, "activity_lines": {"activity_5": 875.236462, "activity_10": 864.284782, "activity_20": 848.545668, "activity_30": 839.209525}, "trend_signal": 1, "fair_value": 904.247691, "relative_strength": -9.838338, "rate_of_change": 0.31217847376931285, "market_dynamics": 1.505907, "expectation": {"probability": 43.9441, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 891.08235, "high": 918.928683, "low": 890.087839, "close": 908.983582, "volume": 113300}, "trend_line": 832.881097, "activity_lines": {"activity_5": 888.231421, "activity_10": 873.75977, "activity_20": 855.635118, "activity_30": 844.326566}, "trend_signal": 1, "fair_value": 904.372186, "relative_strength": -6.846074, "rate_of_change": 0.3871000692485379, "market_dynamics": 1.609612, "expectation": {"probability": 47.0441, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 910.972595, "high": 916.939665, "low": 907.989051, "close": 910.972595, "volume": 55700}, "trend_line": 836.224955, "activity_lines": {"activity_5": 898.508044, "activity_10": 882.402982, "activity_20": 862.416741, "activity_30": 849.364727}, "trend_signal": 1, "fair_value": 904.435295, "relative_strength": -12.011963, "rate_of_change": 0.4014808370659982, "market_dynamics": 1.662497, "expectation": {"probability": 48.2085, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 914.950637, "high": 914.950637, "low": 905.999991, "close": 906.994507, "volume": 58800}, "trend_line": 839.337349, "activity_lines": {"activity_5": 904.077299, "activity_10": 889.075244, "activity_20": 868.308035, "activity_30": 853.930504}, "trend_signal": 1, "fair_value": 904.466726, "relative_strength": -13.880733, "rate_of_change": 0.3721957807394058, "market_dynamics": 1.663083, "expectation": {"probability": 45.1538, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 906.994558, "high": 912.961628, "low": 906.000047, "close": 908.983582, "volume": 68000}, "trend_line": 842.35128, "activity_lines": {"activity_5": 907.657548, "activity_10": 894.988072, "activity_20": 873.89151, "activity_30": 858.42381}, "trend_signal": 1, "fair_value": 904.579263, "relative_strength": -14.651212, "rate_of_change": 0.3590845806624479, "market_dynamics": 1.586608, "expectation": {"probability": 48.2946, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 908.983535, "high": 911.967069, "low": 867.0, "close": 867.0, "volume": 98800}, "trend_line": 843.504407, "activity_lines": {"activity_5": 894.856441, "activity_10": 892.110271, "activity_20": 874.974556, "activity_30": 860.01405}, "trend_signal": 1, "fair_value": 904.428885, "relative_strength": -17.601804, "rate_of_change": 0.13689383839958555, "market_dynamics": 1.292748, "expectation": {"probability": 45.7011, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 868.0, "high": 870.0, "low": 861.0, "close": 863.0, "volume": 19200}, "trend_line": 844.590108, "activity_lines": {"activity_5": 882.32749, "activity_10": 888.057038, "activity_20": 875.355637, "activity_30": 861.27183}, "trend_signal": 1, "fair_value": 904.234233, "relative_strength": -21.437906, "rate_of_change": 0.1287131390174197, "market_dynamics": 0.812447, "expectation": {"probability": 45.2435, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 860.0, "high": 862.0, "low": 829.0, "close": 829.0, "volume": 45500}, "trend_line": 844.509523, "activity_lines": {"activity_5": 861.530778, "activity_10": 877.735869, "activity_20": 872.253486, "activity_30": 860.266016}, "trend_signal": 1, "fair_value": 903.784366, "relative_strength": -22.213445, "rate_of_change": -0.00954131468468985, "market_dynamics": 0.18175, "expectation": {"probability": 43.5182, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 830.0, "high": 850.0, "low": 830.0, "close": 845.0, "volume": 27900}, "trend_line": 844.830459, "activity_lines": {"activity_5": 851.532239, "activity_10": 870.892018, "activity_20": 870.577707, "activity_30": 860.29766}, "trend_signal": 1, "fair_value": 903.48054, "relative_strength": -22.371425, "rate_of_change": 0.0380026502081344, "market_dynamics": -0.44492, "expectation": {"probability": 42.4783, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 850.0, "high": 852.0, "low": 840.0, "close": 842.0, "volume": 23800}, "trend_line": 845.945862, "activity_lines": {"activity_5": 844.666667, "activity_10": 863.906604, "activity_20": 868.494677, "activity_30": 860.11505}, "trend_signal": 0, "fair_value": 903.157484, "relative_strength": -25.385422, "rate_of_change": 0.13202684492700267, "market_dynamics": -0.858893, "expectation": {"probability": 42.3412, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/b42cc2c6-bc79-4363-a614-8e21249edaa7/", "share_image": "https://sharemaestro.com/terminal/b42cc2c6-bc79-4363-a614-8e21249edaa7/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}