{"ticker": {"uuid": "b42d7f08-8408-429f-a9d6-8f97c4b7b12c", "symbol": "6186", "name": "Ichikura Co., Ltd.", "exchange": "JPX", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Personal Services", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 6186 rose 1.12%, moving from 370.85 to 375.00. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is active on the latest week and was active in 8 of the last 12 weeks. Relative Strength is -25.97 and has softened across the 12-week window. Market Dynamics is 0.47 on the latest week. Expectation is undecided at 53.57%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "375.00"}, {"label": "12-Week Change", "value": "1.12%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 53.57%"}, {"label": "Signal Weeks", "value": "8 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-25.97"}, {"label": "Market Dynamics", "value": "0.47"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 383.0, "high": 383.0, "low": 373.0, "close": 375.0, "volume": 9100}, "trend_line": 370.053189, "activity_lines": {"activity_5": 376.2, "activity_10": 376.036364, "activity_20": 374.494386, "activity_30": 372.627801}, "trend_signal": 1, "fair_value": 442.168779, "relative_strength": -25.96635, "rate_of_change": 0.0721137694683161, "market_dynamics": 0.469558, "expectation": {"probability": 53.5733, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 503.427607, "high": 513.211547, "low": 493.643676, "close": 504.317078, "volume": 77300}, "trend_line": 450.935987, "activity_lines": {"activity_5": 499.988426, "activity_10": 513.049835, "activity_20": 505.840186, "activity_30": 481.799733}, "trend_signal": 1, "fair_value": 358.249793, "relative_strength": 1.726945, "rate_of_change": 0.846213353349907, "market_dynamics": -0.22835, "expectation": {"probability": 50.9663, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 506.095951, "high": 514.100999, "low": 494.533152, "close": 506.095978, "volume": 76000}, "trend_line": 454.60774, "activity_lines": {"activity_5": 501.648733, "activity_10": 510.009541, "activity_20": 507.907558, "activity_30": 485.358442}, "trend_signal": 1, "fair_value": 359.527425, "relative_strength": -1.953737, "rate_of_change": 0.814251491531539, "market_dynamics": -0.519816, "expectation": {"probability": 52.9656, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 514.101016, "high": 559.462888, "low": 512.32212, "close": 532.779358, "volume": 288600}, "trend_line": 459.168939, "activity_lines": {"activity_5": 512.618573, "activity_10": 512.483814, "activity_20": 511.950857, "activity_30": 490.401772}, "trend_signal": 1, "fair_value": 360.965863, "relative_strength": 6.293363, "rate_of_change": 1.0033262962042937, "market_dynamics": -0.387174, "expectation": {"probability": 52.4625, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 530.111078, "high": 533.66885, "low": 507.87485, "close": 531.889954, "volume": 92800}, "trend_line": 464.014732, "activity_lines": {"activity_5": 521.39446, "activity_10": 515.055128, "activity_20": 515.221122, "activity_30": 495.09345}, "trend_signal": 1, "fair_value": 362.60345, "relative_strength": 4.795636, "rate_of_change": 1.0553398952797977, "market_dynamics": -0.414248, "expectation": {"probability": 54.5558, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 531.88991, "high": 547.010562, "low": 524.77436, "close": 534.558289, "volume": 129700}, "trend_line": 469.092307, "activity_lines": {"activity_5": 527.679891, "activity_10": 518.127764, "activity_20": 518.204257, "activity_30": 499.644648}, "trend_signal": 1, "fair_value": 364.073776, "relative_strength": 7.698664, "rate_of_change": 1.0942702138172684, "market_dynamics": -0.345108, "expectation": {"probability": 52.2597, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 537.226615, "high": 539.005494, "low": 517.658795, "close": 522.995483, "volume": 86300}, "trend_line": 473.641617, "activity_lines": {"activity_5": 528.035675, "activity_10": 519.308306, "activity_20": 519.532209, "activity_30": 503.122272}, "trend_signal": 1, "fair_value": 365.469981, "relative_strength": 5.137432, "rate_of_change": 0.9698112572116838, "market_dynamics": -0.347616, "expectation": {"probability": 54.5505, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 529.221689, "high": 535.447702, "low": 524.774405, "close": 527.442749, "volume": 37300}, "trend_line": 478.453438, "activity_lines": {"activity_5": 528.628654, "activity_10": 521.863454, "activity_20": 520.87459, "activity_30": 506.593313}, "trend_signal": 1, "fair_value": 366.899816, "relative_strength": 6.032475, "rate_of_change": 1.01592022898613, "market_dynamics": -0.54743, "expectation": {"probability": 52.0686, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 528.332203, "high": 544.342216, "low": 528.332203, "close": 531.889954, "volume": 98200}, "trend_line": 483.527769, "activity_lines": {"activity_5": 529.280916, "activity_10": 524.952263, "activity_20": 522.263272, "activity_30": 510.04083}, "trend_signal": 1, "fair_value": 368.716648, "relative_strength": 5.199636, "rate_of_change": 1.0605694508563595, "market_dynamics": -0.535933, "expectation": {"probability": 52.6892, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 539.005536, "high": 552.347232, "low": 526.553231, "close": 539.89502, "volume": 67500}, "trend_line": 488.868935, "activity_lines": {"activity_5": 532.660828, "activity_10": 528.995214, "activity_20": 524.09754, "activity_30": 513.677427}, "trend_signal": 1, "fair_value": 370.472126, "relative_strength": 8.356538, "rate_of_change": 1.1046244584972418, "market_dynamics": -0.561911, "expectation": {"probability": 53.4085, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 539.894994, "high": 547.010614, "low": 471.40749, "close": 492.754211, "volume": 269600}, "trend_line": 492.724445, "activity_lines": {"activity_5": 519.793465, "activity_10": 523.399771, "activity_20": 521.140343, "activity_30": 513.92809}, "trend_signal": 1, "fair_value": 371.930541, "relative_strength": -2.289673, "rate_of_change": 0.788659234401953, "market_dynamics": -0.62596, "expectation": {"probability": 57.9005, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 492.754239, "high": 498.09095, "low": 480.301975, "close": 482.080872, "volume": 120700}, "trend_line": 496.338444, "activity_lines": {"activity_5": 506.155261, "activity_10": 516.057783, "activity_20": 517.260656, "activity_30": 513.241407}, "trend_signal": 1, "fair_value": 373.315416, "relative_strength": -1.627023, "rate_of_change": 0.7334726410823759, "market_dynamics": -0.801345, "expectation": {"probability": 54.0608, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 481.19142, "high": 500.759248, "low": 479.412523, "close": 494.533112, "volume": 129700}, "trend_line": 499.910442, "activity_lines": {"activity_5": 499.395445, "activity_10": 511.384133, "activity_20": 514.689724, "activity_30": 513.124934}, "trend_signal": 0, "fair_value": 374.713537, "relative_strength": -0.014927, "rate_of_change": 0.7196698227147619, "market_dynamics": -0.960962, "expectation": {"probability": 46.028, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 497.201473, "high": 505.206523, "low": 490.085906, "close": 496.312042, "volume": 72400}, "trend_line": 503.513169, "activity_lines": {"activity_5": 495.422581, "activity_10": 507.244159, "activity_20": 512.51693, "activity_30": 512.89278}, "trend_signal": 0, "fair_value": 376.107697, "relative_strength": -3.255203, "rate_of_change": 0.7206744843309386, "market_dynamics": -1.092974, "expectation": {"probability": 45.8065, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 504.317043, "high": 530.11106, "low": 499.869803, "close": 514.100952, "volume": 122200}, "trend_line": 506.709004, "activity_lines": {"activity_5": 499.751215, "activity_10": 507.001574, "activity_20": 512.27974, "activity_30": 513.575862}, "trend_signal": 0, "fair_value": 377.400794, "relative_strength": 0.187735, "rate_of_change": 0.6347073317560018, "market_dynamics": -1.009055, "expectation": {"probability": 49.472, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 512.322109, "high": 523.884941, "low": 507.874912, "close": 520.327148, "volume": 54600}, "trend_line": 510.112378, "activity_lines": {"activity_5": 507.874851, "activity_10": 508.214461, "activity_20": 512.724466, "activity_30": 514.454452}, "trend_signal": 0, "fair_value": 378.810622, "relative_strength": -1.557353, "rate_of_change": 0.671662428165572, "market_dynamics": -0.829319, "expectation": {"probability": 50.6101, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 522.995501, "high": 528.332155, "low": 513.211521, "close": 519.437683, "volume": 74200}, "trend_line": 512.857622, "activity_lines": {"activity_5": 513.863804, "activity_10": 509.524376, "activity_20": 513.207309, "activity_30": 515.056085}, "trend_signal": 0, "fair_value": 380.245476, "relative_strength": 1.528024, "rate_of_change": 0.5381645532232143, "market_dynamics": -0.722756, "expectation": {"probability": 54.2564, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 526.553266, "high": 528.332163, "low": 510.543202, "close": 519.437683, "volume": 65900}, "trend_line": 515.23149, "activity_lines": {"activity_5": 517.362302, "activity_10": 510.898977, "activity_20": 513.855336, "activity_30": 515.480605}, "trend_signal": 0, "fair_value": 381.705937, "relative_strength": 3.079801, "rate_of_change": 0.46287076532909865, "market_dynamics": -0.686634, "expectation": {"probability": 56.2029, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 519.437674, "high": 526.553258, "low": 493.643654, "close": 515.879883, "volume": 84100}, "trend_line": 516.915419, "activity_lines": {"activity_5": 518.014563, "activity_10": 511.772253, "activity_20": 514.13064, "activity_30": 515.522437}, "trend_signal": 0, "fair_value": 383.112863, "relative_strength": 4.923203, "rate_of_change": 0.3268295965372836, "market_dynamics": -0.733787, "expectation": {"probability": 50.7928, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 517.658762, "high": 524.774346, "low": 502.538176, "close": 509.653809, "volume": 109300}, "trend_line": 518.020436, "activity_lines": {"activity_5": 515.286943, "activity_10": 511.804607, "activity_20": 513.757924, "activity_30": 515.053946}, "trend_signal": 0, "fair_value": 384.531092, "relative_strength": -0.71664, "rate_of_change": 0.21377133654432062, "market_dynamics": -0.751365, "expectation": {"probability": 48.9001, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 507.874825, "high": 515.879892, "low": 500.759241, "close": 512.322083, "volume": 58300}, "trend_line": 518.014568, "activity_lines": {"activity_5": 513.745223, "activity_10": 512.871942, "activity_20": 513.503795, "activity_30": 514.68631}, "trend_signal": 0, "fair_value": 385.961303, "relative_strength": 3.060405, "rate_of_change": -0.0011327738429153427, "market_dynamics": -0.788092, "expectation": {"probability": 49.1786, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 512.322105, "high": 521.216597, "low": 500.759306, "close": 514.100952, "volume": 70500}, "trend_line": 518.222105, "activity_lines": {"activity_5": 513.330131, "activity_10": 513.906929, "activity_20": 513.376727, "activity_30": 514.433819}, "trend_signal": 0, "fair_value": 387.408039, "relative_strength": 4.105885, "rate_of_change": 0.040063931175001635, "market_dynamics": -0.766247, "expectation": {"probability": 49.7379, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 514.101004, "high": 519.437693, "low": 494.533135, "close": 510.543213, "volume": 91700}, "trend_line": 517.154767, "activity_lines": {"activity_5": 512.084908, "activity_10": 513.71287, "activity_20": 512.864237, "activity_30": 513.938406}, "trend_signal": 0, "fair_value": 388.811484, "relative_strength": 0.192818, "rate_of_change": -0.20596149598830085, "market_dynamics": -0.749121, "expectation": {"probability": 49.8946, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 515.879902, "high": 516.769305, "low": 491.864791, "close": 505.206512, "volume": 99000}, "trend_line": 515.761297, "activity_lines": {"activity_5": 509.65375, "activity_10": 512.25741, "activity_20": 511.822312, "activity_30": 513.167551}, "trend_signal": 0, "fair_value": 390.170476, "relative_strength": -2.933756, "rate_of_change": -0.2694493194142749, "market_dynamics": -0.775566, "expectation": {"probability": 48.4088, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 504.317072, "high": 515.879902, "low": 504.317067, "close": 509.653809, "volume": 64800}, "trend_line": 514.990445, "activity_lines": {"activity_5": 509.416581, "activity_10": 511.448831, "activity_20": 511.335238, "activity_30": 512.77352}, "trend_signal": 0, "fair_value": 391.593826, "relative_strength": -5.156931, "rate_of_change": -0.14945906264850867, "market_dynamics": -0.612469, "expectation": {"probability": 46.693, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 515.879875, "high": 523.884949, "low": 504.31705, "close": 523.884949, "volume": 50600}, "trend_line": 514.249238, "activity_lines": {"activity_5": 513.923126, "activity_10": 513.308589, "activity_20": 512.309398, "activity_30": 513.347359}, "trend_signal": 0, "fair_value": 393.021339, "relative_strength": -2.810191, "rate_of_change": -0.14392635964343595, "market_dynamics": -0.340399, "expectation": {"probability": 50.7225, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 524.774439, "high": 529.22168, "low": 518.548235, "close": 519.437683, "volume": 34400}, "trend_line": 513.092956, "activity_lines": {"activity_5": 516.176392, "activity_10": 514.295067, "activity_20": 512.910834, "activity_30": 513.682097}, "trend_signal": 0, "fair_value": 394.461315, "relative_strength": -3.264313, "rate_of_change": -0.22484855874497822, "market_dynamics": -0.130251, "expectation": {"probability": 53.1085, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 517.658804, "high": 523.884968, "low": 517.658778, "close": 519.437683, "volume": 30900}, "trend_line": 513.330142, "activity_lines": {"activity_5": 518.073875, "activity_10": 515.281544, "activity_20": 513.529212, "activity_30": 514.091434}, "trend_signal": 1, "fair_value": 395.937139, "relative_strength": -0.184111, "rate_of_change": 0.04622671140316048, "market_dynamics": 0.121402, "expectation": {"probability": 53.3812, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 520.327131, "high": 523.884924, "low": 506.985399, "close": 510.543213, "volume": 34900}, "trend_line": 513.53768, "activity_lines": {"activity_5": 516.41357, "activity_10": 514.650845, "activity_20": 513.338616, "activity_30": 513.911632}, "trend_signal": 0, "fair_value": 397.478859, "relative_strength": -4.030579, "rate_of_change": 0.04042973186639789, "market_dynamics": -0.062953, "expectation": {"probability": 48.6741, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 502.538185, "high": 514.101001, "low": 496.312049, "close": 511.432617, "volume": 69600}, "trend_line": 514.545719, "activity_lines": {"activity_5": 514.693953, "activity_10": 514.278886, "activity_20": 513.334377, "activity_30": 513.775822}, "trend_signal": 0, "fair_value": 399.072371, "relative_strength": -4.531677, "rate_of_change": 0.1962930938193162, "market_dynamics": -0.307513, "expectation": {"probability": 48.0044, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 516.769328, "high": 517.658813, "low": 498.980362, "close": 517.658813, "volume": 67900}, "trend_line": 515.020093, "activity_lines": {"activity_5": 514.931148, "activity_10": 515.006621, "activity_20": 514.058645, "activity_30": 513.976667}, "trend_signal": 0, "fair_value": 400.644339, "relative_strength": -4.32639, "rate_of_change": 0.09219277947194653, "market_dynamics": -0.369372, "expectation": {"probability": 50.9832, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 521.216578, "high": 529.221611, "low": 519.437682, "close": 522.995483, "volume": 26100}, "trend_line": 515.642706, "activity_lines": {"activity_5": 517.362308, "activity_10": 516.607628, "activity_20": 515.172573, "activity_30": 514.491208}, "trend_signal": 0, "fair_value": 402.260759, "relative_strength": -3.209965, "rate_of_change": 0.12089101152797181, "market_dynamics": -0.402776, "expectation": {"probability": 51.958, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 523.884895, "high": 534.558379, "low": 522.995457, "close": 524.774353, "volume": 52400}, "trend_line": 516.265319, "activity_lines": {"activity_5": 520.149239, "activity_10": 518.370347, "activity_20": 516.261086, "activity_30": 515.080346}, "trend_signal": 0, "fair_value": 403.888583, "relative_strength": -8.919408, "rate_of_change": 0.12074504162578055, "market_dynamics": -0.096507, "expectation": {"probability": 53.0583, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 533.668851, "high": 533.66893, "low": 515.87994, "close": 528.332214, "volume": 71800}, "trend_line": 516.117081, "activity_lines": {"activity_5": 523.766345, "activity_10": 520.521202, "activity_20": 517.544437, "activity_30": 515.858856}, "trend_signal": 0, "fair_value": 405.523849, "relative_strength": -9.353138, "rate_of_change": -0.02871353053254234, "market_dynamics": 0.286042, "expectation": {"probability": 55.6439, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 532.779438, "high": 553.236775, "low": 525.663853, "close": 547.900085, "volume": 77900}, "trend_line": 516.650752, "activity_lines": {"activity_5": 532.720141, "activity_10": 525.809385, "activity_20": 520.538918, "activity_30": 517.909372}, "trend_signal": 1, "fair_value": 407.28455, "relative_strength": -5.569961, "rate_of_change": 0.10340115056180958, "market_dynamics": 0.645348, "expectation": {"probability": 57.7194, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 551.457831, "high": 578.141292, "low": 542.563333, "close": 560.352295, "volume": 124500}, "trend_line": 517.510552, "activity_lines": {"activity_5": 543.39351, "activity_10": 532.666218, "activity_20": 524.558375, "activity_30": 520.728827}, "trend_signal": 1, "fair_value": 409.007284, "relative_strength": -4.667196, "rate_of_change": 0.16641802933056607, "market_dynamics": 1.041249, "expectation": {"probability": 57.8972, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 561.241779, "high": 569.246813, "low": 547.90004, "close": 551.457825, "volume": 47200}, "trend_line": 518.459297, "activity_lines": {"activity_5": 548.255823, "activity_10": 537.242833, "activity_20": 527.540144, "activity_30": 522.918973}, "trend_signal": 1, "fair_value": 410.493757, "relative_strength": -8.042167, "rate_of_change": 0.18332862901702357, "market_dynamics": 1.213496, "expectation": {"probability": 55.6049, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 533.668862, "high": 533.668862, "low": 489.196472, "close": 510.543213, "volume": 187200}, "trend_line": 517.895979, "activity_lines": {"activity_5": 537.582442, "activity_10": 533.798243, "activity_20": 526.472807, "activity_30": 522.408258}, "trend_signal": 1, "fair_value": 411.815261, "relative_strength": -18.19421, "rate_of_change": -0.10865230949846022, "market_dynamics": 1.020712, "expectation": {"probability": 58.0626, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 515.879866, "high": 518.54821, "low": 498.980367, "close": 510.543213, "volume": 89500}, "trend_line": 517.184421, "activity_lines": {"activity_5": 527.857804, "activity_10": 530.515371, "activity_20": 525.447824, "activity_30": 521.933886}, "trend_signal": 1, "fair_value": 413.029218, "relative_strength": -19.199179, "rate_of_change": -0.13739399973212924, "market_dynamics": 0.600262, "expectation": {"probability": 58.9768, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 518.548244, "high": 535.447754, "low": 512.322108, "close": 535.447754, "volume": 96700}, "trend_line": 517.036179, "activity_lines": {"activity_5": 527.620614, "activity_10": 531.760597, "activity_20": 526.820115, "activity_30": 523.112166}, "trend_signal": 1, "fair_value": 414.438669, "relative_strength": -16.721118, "rate_of_change": -0.028663276382815805, "market_dynamics": 0.250155, "expectation": {"probability": 57.3003, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 539.005562, "high": 559.462859, "low": 534.558287, "close": 545.231689, "volume": 113500}, "trend_line": 518.785428, "activity_lines": {"activity_5": 531.47489, "activity_10": 534.348081, "activity_20": 529.00138, "activity_30": 524.931231}, "trend_signal": 1, "fair_value": 415.849382, "relative_strength": -14.439619, "rate_of_change": 0.3383223594494491, "market_dynamics": 0.143718, "expectation": {"probability": 57.1626, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 543.452769, "high": 549.678888, "low": 530.111048, "close": 538.116089, "volume": 65500}, "trend_line": 520.653268, "activity_lines": {"activity_5": 533.96534, "activity_10": 535.140495, "activity_20": 530.348258, "activity_30": 526.17837}, "trend_signal": 1, "fair_value": 417.076208, "relative_strength": -13.047744, "rate_of_change": 0.36004095319346574, "market_dynamics": 0.13766, "expectation": {"probability": 53.7518, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 538.116114, "high": 552.347229, "low": 535.44777, "close": 552.347229, "volume": 61400}, "trend_line": 522.580406, "activity_lines": {"activity_5": 542.088953, "activity_10": 538.245469, "activity_20": 532.936124, "activity_30": 528.223142}, "trend_signal": 1, "fair_value": 418.44035, "relative_strength": -14.97606, "rate_of_change": 0.3701384622827362, "market_dynamics": 0.35493, "expectation": {"probability": 57.2344, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 559.462805, "high": 569.246811, "low": 522.111915, "close": 541.656189, "volume": 190800}, "trend_line": 524.091877, "activity_lines": {"activity_5": 543.861951, "activity_10": 538.905292, "activity_20": 534.306729, "activity_30": 529.453838}, "trend_signal": 1, "fair_value": 419.720596, "relative_strength": -15.067286, "rate_of_change": 0.2892322373066385, "market_dynamics": 0.471061, "expectation": {"probability": 53.7372, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 537.933461, "high": 538.864141, "low": 522.111916, "close": 525.834656, "volume": 65500}, "trend_line": 524.483001, "activity_lines": {"activity_5": 538.286906, "activity_10": 536.446219, "activity_20": 533.996951, "activity_30": 529.566275}, "trend_signal": 1, "fair_value": 420.888833, "relative_strength": -13.98317, "rate_of_change": 0.07462889946679917, "market_dynamics": 0.184605, "expectation": {"probability": 52.5597, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 528.626665, "high": 540.725497, "low": 524.903942, "close": 532.349426, "volume": 30600}, "trend_line": 524.883743, "activity_lines": {"activity_5": 535.524325, "activity_10": 535.572839, "activity_20": 534.230576, "activity_30": 530.073786}, "trend_signal": 1, "fair_value": 422.104126, "relative_strength": -13.480521, "rate_of_change": 0.07640705213247447, "market_dynamics": -0.006051, "expectation": {"probability": 55.2192, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 531.418762, "high": 534.210805, "low": 517.458507, "close": 520.250549, "volume": 58200}, "trend_line": 524.910839, "activity_lines": {"activity_5": 529.587602, "activity_10": 533.008807, "activity_20": 533.27162, "activity_30": 529.774871}, "trend_signal": 1, "fair_value": 423.400696, "relative_strength": -9.329429, "rate_of_change": 0.005162286003593877, "market_dynamics": -0.384232, "expectation": {"probability": 52.881, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 518.389171, "high": 532.349404, "low": 516.527832, "close": 516.527832, "volume": 49900}, "trend_line": 524.813844, "activity_lines": {"activity_5": 523.601009, "activity_10": 530.335322, "activity_20": 531.954249, "activity_30": 529.234031}, "trend_signal": 0, "fair_value": 424.625753, "relative_strength": -11.450202, "rate_of_change": -0.018478376286680684, "market_dynamics": -0.834772, "expectation": {"probability": 52.0975, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 523.973239, "high": 528.626642, "low": 518.389155, "close": 522.111877, "volume": 16600}, "trend_line": 525.021577, "activity_lines": {"activity_5": 521.863725, "activity_10": 528.568306, "activity_20": 531.182548, "activity_30": 529.059711}, "trend_signal": 0, "fair_value": 425.854837, "relative_strength": -10.600162, "rate_of_change": 0.039582225654848, "market_dynamics": -0.993968, "expectation": {"probability": 50.963, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 522.111927, "high": 535.141486, "low": 522.111927, "close": 526.76532, "volume": 24900}, "trend_line": 525.591961, "activity_lines": {"activity_5": 522.980542, "activity_10": 527.437032, "activity_20": 530.798943, "activity_30": 529.172211}, "trend_signal": 0, "fair_value": 427.108457, "relative_strength": -9.370028, "rate_of_change": 0.10864010642366229, "market_dynamics": -1.109374, "expectation": {"probability": 52.9735, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 526.765331, "high": 534.210772, "low": 516.527815, "close": 524.903931, "volume": 63600}, "trend_line": 526.011356, "activity_lines": {"activity_5": 523.414852, "activity_10": 526.125185, "activity_20": 530.165051, "activity_30": 529.127822}, "trend_signal": 0, "fair_value": 428.291906, "relative_strength": -10.669599, "rate_of_change": 0.07979478970760145, "market_dynamics": -1.107427, "expectation": {"probability": 52.8711, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 526.76532, "high": 537.933461, "low": 525.834677, "close": 532.349426, "volume": 35700}, "trend_line": 526.619638, "activity_lines": {"activity_5": 526.82736, "activity_10": 526.536661, "activity_20": 530.205752, "activity_30": 529.536729}, "trend_signal": 0, "fair_value": 429.464843, "relative_strength": -8.864308, "rate_of_change": 0.11564046917649266, "market_dynamics": -0.881707, "expectation": {"probability": 52.7654, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 535.141441, "high": 537.002813, "low": 521.181213, "close": 524.903931, "volume": 20900}, "trend_line": 527.098329, "activity_lines": {"activity_5": 526.951445, "activity_10": 525.699259, "activity_20": 529.492816, "activity_30": 529.426039}, "trend_signal": 0, "fair_value": 430.447102, "relative_strength": -9.501108, "rate_of_change": 0.09089881300629092, "market_dynamics": -0.740954, "expectation": {"probability": 53.0838, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 526.76532, "high": 538.864136, "low": 526.76532, "close": 538.864136, "volume": 32700}, "trend_line": 528.220249, "activity_lines": {"activity_5": 531.170524, "activity_10": 527.899045, "activity_20": 530.108807, "activity_30": 530.185123}, "trend_signal": 0, "fair_value": 431.587678, "relative_strength": -7.364009, "rate_of_change": 0.21284833175783638, "market_dynamics": -0.530472, "expectation": {"probability": 52.464, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 538.864141, "high": 541.656184, "low": 530.488081, "close": 535.141418, "volume": 17800}, "trend_line": 529.069836, "activity_lines": {"activity_5": 533.031881, "activity_10": 529.472737, "activity_20": 530.3201, "activity_30": 530.63165}, "trend_signal": 1, "fair_value": 432.646151, "relative_strength": -8.169391, "rate_of_change": 0.16083953646389698, "market_dynamics": -0.413177, "expectation": {"probability": 53.5684, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 531.418745, "high": 537.933511, "low": 530.488042, "close": 532.349426, "volume": 17800}, "trend_line": 529.351986, "activity_lines": {"activity_5": 533.404167, "activity_10": 530.369581, "activity_20": 530.326246, "activity_30": 530.843236}, "trend_signal": 1, "fair_value": 433.782027, "relative_strength": -7.841961, "rate_of_change": 0.05332944363889259, "market_dynamics": -0.462226, "expectation": {"probability": 53.5002, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 537.002808, "high": 542.586859, "low": 533.280085, "close": 537.933472, "volume": 38900}, "trend_line": 529.968512, "activity_lines": {"activity_5": 535.141435, "activity_10": 532.281706, "activity_20": 530.997552, "activity_30": 531.396881}, "trend_signal": 1, "fair_value": 434.953698, "relative_strength": -8.911285, "rate_of_change": 0.11646806214117456, "market_dynamics": -0.342984, "expectation": {"probability": 52.0842, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 539.794861, "high": 541.656195, "low": 535.141418, "close": 535.141418, "volume": 37600}, "trend_line": 530.49197, "activity_lines": {"activity_5": 535.575749, "activity_10": 533.364677, "activity_20": 531.46735, "activity_30": 531.730616}, "trend_signal": 1, "fair_value": 436.171004, "relative_strength": -11.939591, "rate_of_change": 0.09877152852432204, "market_dynamics": -0.248926, "expectation": {"probability": 53.7885, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 537.933472, "high": 543.517584, "low": 535.141429, "close": 539.794861, "volume": 39700}, "trend_line": 531.467025, "activity_lines": {"activity_5": 536.878711, "activity_10": 534.9553, "activity_20": 532.263199, "activity_30": 532.330803}, "trend_signal": 1, "fair_value": 437.444614, "relative_strength": -11.425227, "rate_of_change": 0.1838020281437997, "market_dynamics": 0.06384, "expectation": {"probability": 53.0439, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 539.794872, "high": 546.309637, "low": 539.794872, "close": 541.656189, "volume": 33300}, "trend_line": 532.474477, "activity_lines": {"activity_5": 538.740068, "activity_10": 536.562837, "activity_20": 533.097023, "activity_30": 532.988168}, "trend_signal": 1, "fair_value": 438.798982, "relative_strength": -8.285147, "rate_of_change": 0.18956058468537043, "market_dynamics": 0.332977, "expectation": {"probability": 53.5047, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 543.51755, "high": 544.448231, "low": 538.864136, "close": 538.864136, "volume": 26900}, "trend_line": 533.181321, "activity_lines": {"activity_5": 539.236422, "activity_10": 537.391986, "activity_20": 533.635374, "activity_30": 533.400405}, "trend_signal": 1, "fair_value": 440.156631, "relative_strength": -2.708112, "rate_of_change": 0.13274701991022314, "market_dynamics": 0.533277, "expectation": {"probability": 52.9671, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 538.864191, "high": 542.586914, "low": 505.359712, "close": 513.73584, "volume": 85100}, "trend_line": 532.872666, "activity_lines": {"activity_5": 530.922363, "activity_10": 533.398531, "activity_20": 531.810875, "activity_30": 532.145857}, "trend_signal": 0, "fair_value": 441.406146, "relative_strength": -2.390245, "rate_of_change": -0.05788931229270207, "market_dynamics": 0.446684, "expectation": {"probability": 53.4155, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 502.567607, "high": 504.428969, "low": 445.796081, "close": 499.775543, "volume": 88300}, "trend_line": 532.039373, "activity_lines": {"activity_5": 519.568048, "activity_10": 527.205269, "activity_20": 528.772921, "activity_30": 530.010559}, "trend_signal": 0, "fair_value": 442.497343, "relative_strength": -2.528442, "rate_of_change": -0.15637750876867573, "market_dynamics": 0.036887, "expectation": {"probability": 52.4049, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 496.052866, "high": 513.735804, "low": 491.399462, "close": 507.221039, "volume": 20400}, "trend_line": 531.335667, "activity_lines": {"activity_5": 513.05329, "activity_10": 522.822614, "activity_20": 526.694403, "activity_30": 528.409376}, "trend_signal": 0, "fair_value": 443.72098, "relative_strength": -8.731104, "rate_of_change": -0.13226577499932718, "market_dynamics": -0.472242, "expectation": {"probability": 51.0364, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 508.151703, "high": 529.557363, "low": 506.290352, "close": 516.527832, "volume": 21200}, "trend_line": 530.289925, "activity_lines": {"activity_5": 511.812384, "activity_10": 520.707431, "activity_20": 525.666223, "activity_30": 527.454032}, "trend_signal": 0, "fair_value": 444.908974, "relative_strength": -7.522317, "rate_of_change": -0.19681381562512437, "market_dynamics": -0.896116, "expectation": {"probability": 51.2442, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 516.527882, "high": 519.319925, "low": 511.874384, "close": 516.527832, "volume": 14400}, "trend_line": 528.82911, "activity_lines": {"activity_5": 512.246702, "activity_10": 518.930678, "activity_20": 524.682361, "activity_30": 526.566155}, "trend_signal": 0, "fair_value": 446.112853, "relative_strength": -7.980906, "rate_of_change": -0.2754747791974409, "market_dynamics": -1.122948, "expectation": {"probability": 52.1184, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 517.458468, "high": 519.31983, "low": 502.567621, "close": 509.082397, "volume": 20900}, "trend_line": 527.416595, "activity_lines": {"activity_5": 511.688295, "activity_10": 516.087874, "activity_20": 523.064751, "activity_30": 525.292174}, "trend_signal": 0, "fair_value": 447.253121, "relative_strength": -3.457107, "rate_of_change": -0.2671023537263266, "market_dynamics": -1.192297, "expectation": {"probability": 51.7971, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 502.56761, "high": 508.151727, "low": 493.260834, "close": 494.191528, "volume": 18500}, "trend_line": 526.871539, "activity_lines": {"activity_5": 506.476495, "activity_10": 511.062205, "activity_20": 520.082145, "activity_30": 523.148621}, "trend_signal": 0, "fair_value": 448.260873, "relative_strength": -6.519466, "rate_of_change": -0.10334449184331126, "market_dynamics": -1.222178, "expectation": {"probability": 50.6143, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 490.468764, "high": 496.052848, "low": 485.815363, "close": 491.399445, "volume": 19900}, "trend_line": 526.233414, "activity_lines": {"activity_5": 500.706268, "activity_10": 506.273428, "activity_20": 516.93999, "activity_30": 520.860099}, "trend_signal": 0, "fair_value": 449.250728, "relative_strength": -9.500038, "rate_of_change": -0.1211158608436326, "market_dynamics": -1.34036, "expectation": {"probability": 50.3914, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 493.260834, "high": 506.290344, "low": 489.53811, "close": 506.290344, "volume": 16300}, "trend_line": 525.2615, "activity_lines": {"activity_5": 500.954447, "activity_10": 505.072004, "activity_20": 515.362265, "activity_30": 519.573449}, "trend_signal": 0, "fair_value": 449.848946, "relative_strength": -11.260955, "rate_of_change": -0.18469256686161006, "market_dynamics": -1.320535, "expectation": {"probability": 48.5099, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 484.884703, "high": 503.49832, "low": 484.884703, "close": 494.191528, "volume": 16100}, "trend_line": 523.560161, "activity_lines": {"activity_5": 497.852187, "activity_10": 502.31381, "activity_20": 512.729772, "activity_30": 517.568935}, "trend_signal": 0, "fair_value": 450.163123, "relative_strength": -10.240519, "rate_of_change": -0.323903236768726, "market_dynamics": -1.36354, "expectation": {"probability": 49.856, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 496.052873, "high": 497.914238, "low": 488.607419, "close": 490.468781, "volume": 21900}, "trend_line": 521.971918, "activity_lines": {"activity_5": 494.998098, "activity_10": 499.690982, "activity_20": 509.888981, "activity_30": 515.434007}, "trend_signal": 0, "fair_value": 450.696982, "relative_strength": -12.699806, "rate_of_change": -0.3033544410572588, "market_dynamics": -1.309478, "expectation": {"probability": 49.2417, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 490.468756, "high": 491.399436, "low": 483.02331, "close": 486.746033, "volume": 30800}, "trend_line": 519.785211, "activity_lines": {"activity_5": 492.144, "activity_10": 496.814329, "activity_20": 506.893074, "activity_30": 513.161369}, "trend_signal": 0, "fair_value": 451.318161, "relative_strength": -11.507245, "rate_of_change": -0.4189319242266125, "market_dynamics": -1.262453, "expectation": {"probability": 48.5287, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 484.884688, "high": 485.815369, "low": 471.855144, "close": 474.647186, "volume": 32100}, "trend_line": 517.551578, "activity_lines": {"activity_5": 485.75332, "activity_10": 491.974785, "activity_20": 502.9266, "activity_30": 510.249239}, "trend_signal": 0, "fair_value": 451.856489, "relative_strength": -10.781661, "rate_of_change": -0.4297223069703794, "market_dynamics": -1.340088, "expectation": {"probability": 47.8361, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 473.716503, "high": 483.953979, "low": 469.06311, "close": 469.993805, "volume": 61400}, "trend_line": 515.690216, "activity_lines": {"activity_5": 478.928331, "activity_10": 486.881424, "activity_20": 498.822742, "activity_30": 507.180995}, "trend_signal": 0, "fair_value": 452.407343, "relative_strength": -11.540867, "rate_of_change": -0.35964763303262226, "market_dynamics": -1.293829, "expectation": {"probability": 47.163, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 469.993772, "high": 475.577853, "low": 468.13241, "close": 473.716492, "volume": 21100}, "trend_line": 513.735785, "activity_lines": {"activity_5": 475.764006, "activity_10": 483.310989, "activity_20": 495.383653, "activity_30": 504.473013}, "trend_signal": 0, "fair_value": 453.167366, "relative_strength": -13.687261, "rate_of_change": -0.37899322875654473, "market_dynamics": -1.274373, "expectation": {"probability": 46.2852, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 437.419966, "high": 440.212008, "low": 363.896184, "close": 370.41095, "volume": 206200}, "trend_line": 508.741132, "activity_lines": {"activity_5": 439.529503, "activity_10": 461.736115, "activity_20": 482.385145, "activity_30": 495.226249}, "trend_signal": 0, "fair_value": 453.153991, "relative_strength": -30.474457, "rate_of_change": -0.9722221316546933, "market_dynamics": -1.223013, "expectation": {"probability": 45.279, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 375.064356, "high": 390.885914, "low": 375.064356, "close": 389.024567, "volume": 68700}, "trend_line": 504.491023, "activity_lines": {"activity_5": 417.503394, "activity_10": 446.066835, "activity_20": 471.957088, "activity_30": 487.5026}, "trend_signal": 0, "fair_value": 453.344646, "relative_strength": -25.734588, "rate_of_change": -0.8354168225580016, "market_dynamics": -1.197149, "expectation": {"probability": 46.9222, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 389.024556, "high": 389.024556, "low": 372.272308, "close": 376.92572, "volume": 41900}, "trend_line": 499.651484, "activity_lines": {"activity_5": 397.9591, "activity_10": 430.109891, "activity_20": 461.072555, "activity_30": 479.272581}, "trend_signal": 0, "fair_value": 453.64305, "relative_strength": -27.322084, "rate_of_change": -0.9592914005131866, "market_dynamics": -1.253854, "expectation": {"probability": 45.5021, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 374.133684, "high": 375.995045, "low": 362.965498, "close": 363.896179, "volume": 51500}, "trend_line": 494.222513, "activity_lines": {"activity_5": 380.586391, "activity_10": 413.865279, "activity_20": 449.722681, "activity_30": 470.514174}, "trend_signal": 0, "fair_value": 453.831459, "relative_strength": -30.755532, "rate_of_change": -1.0865515612078098, "market_dynamics": -1.289192, "expectation": {"probability": 44.2879, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 364.82686, "high": 367.618902, "low": 362.965496, "close": 367.618896, "volume": 24100}, "trend_line": 488.979678, "activity_lines": {"activity_5": 371.527763, "activity_10": 400.886511, "activity_20": 439.573827, "activity_30": 462.346198}, "trend_signal": 0, "fair_value": 454.075498, "relative_strength": -30.102295, "rate_of_change": -1.0608248030174243, "market_dynamics": -1.380918, "expectation": {"probability": 46.2924, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 367.618896, "high": 369.480258, "low": 359.242781, "close": 360.173462, "volume": 41400}, "trend_line": 483.24048, "activity_lines": {"activity_5": 367.060496, "activity_10": 388.855347, "activity_20": 429.531338, "activity_30": 454.03612}, "trend_signal": 0, "fair_value": 454.287694, "relative_strength": -29.536404, "rate_of_change": -1.173708900025082, "market_dynamics": -1.407396, "expectation": {"probability": 45.5255, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 360.173457, "high": 360.173457, "low": 345.282546, "close": 346.213226, "volume": 156200}, "trend_line": 477.284123, "activity_lines": {"activity_5": 358.622316, "activity_10": 376.654965, "activity_20": 418.890552, "activity_30": 445.195652}, "trend_signal": 0, "fair_value": 454.399813, "relative_strength": -34.265117, "rate_of_change": -1.232586516758689, "market_dynamics": -1.334885, "expectation": {"probability": 44.1727, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 351.797333, "high": 351.797333, "low": 349.00529, "close": 351.797333, "volume": 4800}, "trend_line": 471.048563, "activity_lines": {"activity_5": 354.899595, "activity_10": 368.025017, "activity_20": 409.512835, "activity_30": 437.09973}, "trend_signal": 0, "fair_value": 454.590082, "relative_strength": -31.871067, "rate_of_change": -1.3064670915106096, "market_dynamics": -1.387103, "expectation": {"probability": 46.2924, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 349.935974, "high": 357.381403, "low": 348.074615, "close": 348.074615, "volume": 20800}, "trend_line": 464.813003, "activity_lines": {"activity_5": 351.611194, "activity_10": 360.951844, "activity_20": 400.520687, "activity_30": 429.165927}, "trend_signal": 0, "fair_value": 454.730015, "relative_strength": -30.777289, "rate_of_change": -1.3237616012003461, "market_dynamics": -1.392679, "expectation": {"probability": 44.0581, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 348.074599, "high": 353.658691, "low": 347.143918, "close": 349.00528, "volume": 15400}, "trend_line": 458.701531, "activity_lines": {"activity_5": 349.687785, "activity_10": 356.264596, "activity_20": 392.419331, "activity_30": 421.694461}, "trend_signal": 0, "fair_value": 454.912975, "relative_strength": -28.658024, "rate_of_change": -1.3148238023797265, "market_dynamics": -1.387052, "expectation": {"probability": 46.2924, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 353.658691, "high": 364.826843, "low": 350.866649, "close": 364.826843, "volume": 32300}, "trend_line": 452.93131, "activity_lines": {"activity_5": 354.279138, "activity_10": 356.721473, "activity_20": 386.622517, "activity_30": 415.63803}, "trend_signal": 0, "fair_value": 455.155001, "relative_strength": -27.510685, "rate_of_change": -1.257946749691575, "market_dynamics": -1.258275, "expectation": {"probability": 46.4153, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 364.826843, "high": 409.499544, "low": 362.965482, "close": 372.272308, "volume": 135800}, "trend_line": 447.50234, "activity_lines": {"activity_5": 361.042088, "activity_10": 358.633599, "activity_20": 382.221726, "activity_30": 410.434223}, "trend_signal": 0, "fair_value": 455.455342, "relative_strength": -24.659264, "rate_of_change": -1.198629876128456, "market_dynamics": -0.793404, "expectation": {"probability": 47.8077, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 370.410928, "high": 373.203003, "low": 363.896187, "close": 373.203003, "volume": 19000}, "trend_line": 441.949278, "activity_lines": {"activity_5": 366.377997, "activity_10": 361.019529, "activity_20": 378.490141, "activity_30": 405.640717}, "trend_signal": 0, "fair_value": 455.740472, "relative_strength": -22.304321, "rate_of_change": -1.240901220762334, "market_dynamics": -0.402125, "expectation": {"probability": 48.0718, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 372.272297, "high": 377.856387, "low": 366.688237, "close": 375.995026, "volume": 17600}, "trend_line": 436.427239, "activity_lines": {"activity_5": 371.217535, "activity_10": 363.980786, "activity_20": 375.587302, "activity_30": 401.385604}, "trend_signal": 0, "fair_value": 456.144094, "relative_strength": -22.004249, "rate_of_change": -1.2494734746461125, "market_dynamics": -0.00179, "expectation": {"probability": 49.5785, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 375.995026, "high": 379.717769, "low": 371.341655, "close": 376.92572, "volume": 12900}, "trend_line": 431.029292, "activity_lines": {"activity_5": 374.505945, "activity_10": 366.891281, "activity_20": 373.393556, "activity_30": 397.546797}, "trend_signal": 0, "fair_value": 456.606626, "relative_strength": -20.6465, "rate_of_change": -1.2368492425835933, "market_dynamics": 0.276363, "expectation": {"probability": 51.8937, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 381.579144, "high": 381.579144, "low": 366.68824, "close": 371.341644, "volume": 13300}, "trend_line": 426.282819, "activity_lines": {"activity_5": 374.071633, "activity_10": 368.617274, "activity_20": 371.226401, "activity_30": 393.695981}, "trend_signal": 0, "fair_value": 457.049247, "relative_strength": -17.969803, "rate_of_change": -1.1011949972068211, "market_dynamics": 0.311472, "expectation": {"probability": 51.8742, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 374.133684, "high": 375.064351, "low": 370.410947, "close": 372.272308, "volume": 5900}, "trend_line": 422.032711, "activity_lines": {"activity_5": 373.513222, "activity_10": 370.309421, "activity_20": 369.715152, "activity_30": 390.211432}, "trend_signal": 0, "fair_value": 457.651373, "relative_strength": -16.686626, "rate_of_change": -0.9970160209529841, "market_dynamics": 0.419371, "expectation": {"probability": 53.0921, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 374.133698, "high": 375.064378, "low": 368.549574, "close": 372.272308, "volume": 17500}, "trend_line": 417.53442, "activity_lines": {"activity_5": 372.954811, "activity_10": 371.527766, "activity_20": 368.749017, "activity_30": 387.001083}, "trend_signal": 0, "fair_value": 457.972892, "relative_strength": -16.548988, "rate_of_change": -1.0658631150512867, "market_dynamics": 0.510391, "expectation": {"probability": 53.5398, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 373.203006, "high": 377.856401, "low": 371.341641, "close": 375.995026, "volume": 14900}, "trend_line": 412.849993, "activity_lines": {"activity_5": 373.699353, "activity_10": 373.050697, "activity_20": 368.624926, "activity_30": 384.321122}, "trend_signal": 0, "fair_value": 458.323569, "relative_strength": -16.640379, "rate_of_change": -1.1219259480452002, "market_dynamics": 0.53481, "expectation": {"probability": 53.0719, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 373.202997, "high": 386.2325, "low": 372.272316, "close": 381.448822, "volume": 41700}, "trend_line": 408.347359, "activity_lines": {"activity_5": 376.261827, "activity_10": 375.057584, "activity_20": 369.467857, "activity_30": 382.29524}, "trend_signal": 0, "fair_value": 458.780028, "relative_strength": -13.727525, "rate_of_change": -1.09062227839253, "market_dynamics": 0.640651, "expectation": {"probability": 54.5928, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 378.559047, "high": 383.375331, "low": 370.852997, "close": 370.852997, "volume": 17300}, "trend_line": 403.739713, "activity_lines": {"activity_5": 374.990818, "activity_10": 374.548074, "activity_20": 369.741032, "activity_30": 379.876249}, "trend_signal": 0, "fair_value": 459.239982, "relative_strength": -7.456867, "rate_of_change": -1.1283643443375346, "market_dynamics": 0.682662, "expectation": {"probability": 55.3191, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 340.028851, "high": 362.183733, "low": 321.727014, "close": 346.771637, "volume": 58400}, "trend_line": 398.825716, "activity_lines": {"activity_5": 365.725267, "activity_10": 369.550569, "activity_20": 367.718639, "activity_30": 376.200889}, "trend_signal": 0, "fair_value": 459.56205, "relative_strength": -12.517848, "rate_of_change": -1.217120050808575, "market_dynamics": 0.620219, "expectation": {"probability": 54.9867, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 354.477689, "high": 414.199464, "low": 353.514435, "close": 375.669281, "volume": 247800}, "trend_line": 394.968044, "activity_lines": {"activity_5": 367.792308, "activity_10": 370.270829, "activity_20": 368.649607, "activity_30": 374.706926}, "trend_signal": 0, "fair_value": 460.014422, "relative_strength": -7.868242, "rate_of_change": -0.9672575877729959, "market_dynamics": 0.765392, "expectation": {"probability": 54.5338, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 380.485554, "high": 380.485556, "low": 373.742779, "close": 376.632538, "volume": 11100}, "trend_line": 390.646117, "activity_lines": {"activity_5": 369.953969, "activity_10": 371.121386, "activity_20": 369.678296, "activity_30": 373.52399}, "trend_signal": 0, "fair_value": 460.478463, "relative_strength": -9.701663, "rate_of_change": -1.0942472601656899, "market_dynamics": 0.72882, "expectation": {"probability": 56.0256, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 376.63254, "high": 380.485558, "low": 374.706026, "close": 375.669281, "volume": 7200}, "trend_line": 386.695376, "activity_lines": {"activity_5": 371.752045, "activity_10": 371.785213, "activity_20": 370.554598, "activity_30": 372.557743}, "trend_signal": 0, "fair_value": 460.837441, "relative_strength": -12.184128, "rate_of_change": -1.011335023714057, "market_dynamics": 0.702, "expectation": {"probability": 54.9213, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 374.706042, "high": 395.897643, "low": 371.816278, "close": 374.706024, "volume": 42700}, "trend_line": 382.836617, "activity_lines": {"activity_5": 373.614337, "activity_10": 372.296748, "activity_20": 371.300826, "activity_30": 371.784236}, "trend_signal": 0, "fair_value": 461.102346, "relative_strength": -13.437393, "rate_of_change": -0.9978808228624952, "market_dynamics": 0.785951, "expectation": {"probability": 53.3682, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 374.706015, "high": 380.485556, "low": 366.036752, "close": 369.889771, "volume": 24700}, "trend_line": 378.941408, "activity_lines": {"activity_5": 373.614343, "activity_10": 371.87143, "activity_20": 371.51916, "activity_30": 370.948956}, "trend_signal": 0, "fair_value": 460.979285, "relative_strength": -14.585148, "rate_of_change": -1.0174598841991036, "market_dynamics": 0.634453, "expectation": {"probability": 51.8447, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 368.92649, "high": 378.559043, "low": 362.183716, "close": 372.77951, "volume": 86200}, "trend_line": 375.545819, "activity_lines": {"activity_5": 373.036387, "activity_10": 372.014837, "activity_20": 371.899962, "activity_30": 370.551414}, "trend_signal": 0, "fair_value": 460.676975, "relative_strength": -11.991249, "rate_of_change": -0.8960723025550242, "market_dynamics": 0.698246, "expectation": {"probability": 51.1746, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 374.706022, "high": 375.669276, "low": 370.853004, "close": 373.742767, "volume": 15900}, "trend_line": 372.337451, "activity_lines": {"activity_5": 372.972168, "activity_10": 372.32416, "activity_20": 372.272588, "activity_30": 370.435088}, "trend_signal": 0, "fair_value": 459.996279, "relative_strength": -13.077555, "rate_of_change": -0.8543213205097637, "market_dynamics": 0.74671, "expectation": {"probability": 51.995, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 372.77953, "high": 374.706017, "low": 366.999981, "close": 371.816254, "volume": 12500}, "trend_line": 368.940777, "activity_lines": {"activity_5": 372.458429, "activity_10": 372.324159, "activity_20": 372.339507, "activity_30": 370.401462}, "trend_signal": 1, "fair_value": 459.555944, "relative_strength": -12.406958, "rate_of_change": -0.9122568763570232, "market_dynamics": 0.744001, "expectation": {"probability": 54.0103, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 371.816256, "high": 375.669272, "low": 366.03675, "close": 371.816254, "volume": 21000}, "trend_line": 368.98762, "activity_lines": {"activity_5": 372.201559, "activity_10": 372.499295, "activity_20": 372.297802, "activity_30": 370.586977}, "trend_signal": 1, "fair_value": 459.000241, "relative_strength": -12.02582, "rate_of_change": 0.012696617701319336, "market_dynamics": 0.759198, "expectation": {"probability": 50.995, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 371.816251, "high": 377.595783, "low": 366.036729, "close": 372.77951, "volume": 19800}, "trend_line": 368.446118, "activity_lines": {"activity_5": 372.458425, "activity_10": 372.832055, "activity_20": 372.314553, "activity_30": 370.831615}, "trend_signal": 1, "fair_value": 458.417751, "relative_strength": -12.489191, "rate_of_change": -0.14675343308265462, "market_dynamics": 0.686187, "expectation": {"probability": 48.5165, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 373.742785, "high": 385.301843, "low": 373.742785, "close": 377.595795, "volume": 26800}, "trend_line": 368.468454, "activity_lines": {"activity_5": 374.12807, "activity_10": 373.567632, "activity_20": 372.787583, "activity_30": 371.421917}, "trend_signal": 1, "fair_value": 458.195758, "relative_strength": -14.596941, "rate_of_change": 0.0060622161311510115, "market_dynamics": 0.70883, "expectation": {"probability": 49.6993, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 377.595799, "high": 381.448818, "low": 376.632545, "close": 378.559052, "volume": 6300}, "trend_line": 368.957216, "activity_lines": {"activity_5": 375.797715, "activity_10": 374.44332, "activity_20": 373.331433, "activity_30": 372.072923}, "trend_signal": 1, "fair_value": 458.100801, "relative_strength": -13.106099, "rate_of_change": 0.13264690496408366, "market_dynamics": 0.745351, "expectation": {"probability": 51.0038, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 377.595799, "high": 383.375305, "low": 376.632545, "close": 383.375305, "volume": 9700}, "trend_line": 369.48243, "activity_lines": {"activity_5": 378.751693, "activity_10": 376.159662, "activity_20": 374.321765, "activity_30": 373.003122}, "trend_signal": 1, "fair_value": 458.075173, "relative_strength": -10.929456, "rate_of_change": 0.1423509223356687, "market_dynamics": 0.899803, "expectation": {"probability": 52.2886, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 379.522304, "high": 385.301831, "low": 374.706029, "close": 377.595795, "volume": 22200}, "trend_line": 370.063174, "activity_lines": {"activity_5": 379.008563, "activity_10": 376.685075, "activity_20": 374.730954, "activity_30": 373.526565}, "trend_signal": 1, "fair_value": 457.957561, "relative_strength": -12.195066, "rate_of_change": 0.15717770395739292, "market_dynamics": 1.08013, "expectation": {"probability": 55.7449, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 377.595804, "high": 382.412079, "low": 375.669294, "close": 382.412079, "volume": 16100}, "trend_line": 371.269803, "activity_lines": {"activity_5": 380.485559, "activity_10": 378.033634, "activity_20": 375.569056, "activity_30": 374.323269}, "trend_signal": 1, "fair_value": 457.843353, "relative_strength": -13.806888, "rate_of_change": 0.3260602742384793, "market_dynamics": 1.215473, "expectation": {"probability": 51.0933, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 382.412077, "high": 384.33856, "low": 375.66929, "close": 383.375305, "volume": 16900}, "trend_line": 372.322402, "activity_lines": {"activity_5": 381.641459, "activity_10": 379.329648, "activity_20": 376.450609, "activity_30": 375.104269}, "trend_signal": 1, "fair_value": 457.680383, "relative_strength": -11.417583, "rate_of_change": 0.2835132271718814, "market_dynamics": 1.360648, "expectation": {"probability": 51.4635, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 383.375329, "high": 384.338562, "low": 378.559035, "close": 384.338562, "volume": 14900}, "trend_line": 373.5312, "activity_lines": {"activity_5": 382.733144, "activity_10": 380.608148, "activity_20": 377.371029, "activity_30": 375.879505}, "trend_signal": 1, "fair_value": 457.864198, "relative_strength": -12.557696, "rate_of_change": 0.3246643214339817, "market_dynamics": 1.39986, "expectation": {"probability": 52.7205, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 380.485563, "high": 382.412072, "low": 375.669286, "close": 377.595795, "volume": 22500}, "trend_line": 374.484217, "activity_lines": {"activity_5": 381.191939, "activity_10": 380.468039, "activity_20": 377.60955, "activity_30": 376.141737}, "trend_signal": 1, "fair_value": 457.944359, "relative_strength": -16.470656, "rate_of_change": 0.25513718800464014, "market_dynamics": 1.279873, "expectation": {"probability": 56.2269, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 379.522297, "high": 401.677141, "low": 374.706024, "close": 380.485565, "volume": 75300}, "trend_line": 375.006175, "activity_lines": {"activity_5": 380.999292, "activity_10": 380.748261, "activity_20": 378.141634, "activity_30": 376.528921}, "trend_signal": 1, "fair_value": 458.070513, "relative_strength": -13.637138, "rate_of_change": 0.1393805069226679, "market_dynamics": 1.334075, "expectation": {"probability": 52.8676, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 391.081341, "high": 391.081341, "low": 378.559058, "close": 381.448822, "volume": 30400}, "trend_line": 375.312059, "activity_lines": {"activity_5": 380.935079, "activity_10": 381.045997, "activity_20": 378.719588, "activity_30": 376.944575}, "trend_signal": 1, "fair_value": 458.224816, "relative_strength": -12.871939, "rate_of_change": 0.08156772351815056, "market_dynamics": 1.319399, "expectation": {"probability": 54.0822, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 383.375331, "high": 383.375331, "low": 372.779517, "close": 381.448822, "volume": 31200}, "trend_line": 375.586919, "activity_lines": {"activity_5": 380.935083, "activity_10": 381.186108, "activity_20": 379.132413, "activity_30": 377.340495}, "trend_signal": 1, "fair_value": 458.324183, "relative_strength": -12.640488, "rate_of_change": 0.07323505691034737, "market_dynamics": 1.266982, "expectation": {"probability": 57.6373, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 380.485565, "high": 381.44882, "low": 376.632538, "close": 378.559052, "volume": 10800}, "trend_line": 375.672387, "activity_lines": {"activity_5": 380.100263, "activity_10": 380.730752, "activity_20": 379.2425, "activity_30": 377.532246}, "trend_signal": 1, "fair_value": 458.240213, "relative_strength": -15.884799, "rate_of_change": 0.022755851089689215, "market_dynamics": 1.165755, "expectation": {"probability": 57.0233, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 378.559056, "high": 380.485565, "low": 370.852997, "close": 372.77951, "volume": 20300}, "trend_line": 375.53418, "activity_lines": {"activity_5": 377.724229, "activity_10": 379.224571, "activity_20": 378.79298, "activity_30": 377.345609}, "trend_signal": 1, "fair_value": 458.086233, "relative_strength": -16.924648, "rate_of_change": -0.03678923572309897, "market_dynamics": 0.699584, "expectation": {"probability": 54.4735, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 372.779508, "high": 378.559052, "low": 370.852999, "close": 376.632538, "volume": 13500}, "trend_line": 375.710543, "activity_lines": {"activity_5": 376.953623, "activity_10": 378.61159, "activity_20": 378.724177, "activity_30": 377.416471}, "trend_signal": 1, "fair_value": 458.033864, "relative_strength": -15.922796, "rate_of_change": 0.04696323514413009, "market_dynamics": 0.322582, "expectation": {"probability": 52.6211, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 378.559047, "high": 378.559047, "low": 371.816256, "close": 372.77951, "volume": 7200}, "trend_line": 375.72745, "activity_lines": {"activity_5": 375.155544, "activity_10": 377.315573, "activity_20": 378.279244, "activity_30": 377.227372}, "trend_signal": 0, "fair_value": 457.940315, "relative_strength": -16.783736, "rate_of_change": 0.004500006804441295, "market_dynamics": -0.169503, "expectation": {"probability": 50.3801, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 372.77951, "high": 375.669272, "low": 370.852997, "close": 370.852997, "volume": 14100}, "trend_line": 375.680139, "activity_lines": {"activity_5": 373.293247, "activity_10": 375.844418, "activity_20": 377.637073, "activity_30": 376.912891}, "trend_signal": 0, "fair_value": 457.773985, "relative_strength": -20.476541, "rate_of_change": -0.012591840175632427, "market_dynamics": -0.500395, "expectation": {"probability": 50.3801, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 371.81628, "high": 376.632536, "low": 369.889742, "close": 373.742767, "volume": 14100}, "trend_line": 375.605064, "activity_lines": {"activity_5": 373.100596, "activity_10": 375.126354, "activity_20": 377.279292, "activity_30": 376.787899}, "trend_signal": 0, "fair_value": 457.505318, "relative_strength": -18.252654, "rate_of_change": -0.019983755382918925, "market_dynamics": -0.61225, "expectation": {"probability": 52.6596, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 371.816251, "high": 380.485567, "low": 366.036724, "close": 372.77951, "volume": 30200}, "trend_line": 375.316087, "activity_lines": {"activity_5": 372.907944, "activity_10": 374.425804, "activity_20": 376.829773, "activity_30": 376.605605}, "trend_signal": 0, "fair_value": 457.2964, "relative_strength": -20.515248, "rate_of_change": -0.07693639615041115, "market_dynamics": -0.672836, "expectation": {"probability": 50.3686, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 370.852997, "high": 379.522297, "low": 367.0, "close": 367.0, "volume": 17200}, "trend_line": 375.187654, "activity_lines": {"activity_5": 370.78879, "activity_10": 372.762002, "activity_20": 375.825237, "activity_30": 376.069084}, "trend_signal": 0, "fair_value": 456.995498, "relative_strength": -25.588927, "rate_of_change": -0.03421995604466928, "market_dynamics": -0.744788, "expectation": {"probability": 49.7331, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 366.999995, "high": 367.963246, "low": 363.146973, "close": 363.146973, "volume": 14300}, "trend_line": 375.733498, "activity_lines": {"activity_5": 368.027462, "activity_10": 370.642842, "activity_20": 374.476681, "activity_30": 375.292266}, "trend_signal": 0, "fair_value": 456.818227, "relative_strength": -22.487948, "rate_of_change": 0.1454855974551839, "market_dynamics": -0.833823, "expectation": {"probability": 48.9962, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 362.183718, "high": 367.963257, "low": 362.183718, "close": 366.036743, "volume": 22000}, "trend_line": 375.412414, "activity_lines": {"activity_5": 366.87156, "activity_10": 369.381856, "activity_20": 373.44921, "activity_30": 374.666668}, "trend_signal": 0, "fair_value": 456.626518, "relative_strength": -21.651448, "rate_of_change": -0.08545524998678314, "market_dynamics": -0.904489, "expectation": {"probability": 51.2173, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 363.146975, "high": 369.889768, "low": 362.183727, "close": 368.926514, "volume": 13000}, "trend_line": 375.155546, "activity_lines": {"activity_5": 366.999998, "activity_10": 368.926502, "activity_20": 372.751998, "activity_30": 374.248223}, "trend_signal": 0, "fair_value": 456.453333, "relative_strength": -17.750794, "rate_of_change": -0.0684228838527426, "market_dynamics": -0.975372, "expectation": {"probability": 51.793, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 370.852997, "high": 370.852997, "low": 363.146977, "close": 365.073486, "volume": 10200}, "trend_line": 374.802353, "activity_lines": {"activity_5": 366.165177, "activity_10": 367.945735, "activity_20": 371.733701, "activity_30": 373.597768}, "trend_signal": 0, "fair_value": 456.315879, "relative_strength": -20.817237, "rate_of_change": -0.09414574934740082, "market_dynamics": -1.0042, "expectation": {"probability": 50.0231, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 364.110234, "high": 367.963252, "low": 364.110229, "close": 364.110229, "volume": 7500}, "trend_line": 374.44916, "activity_lines": {"activity_5": 365.523006, "activity_10": 366.929939, "activity_20": 370.710816, "activity_30": 372.907953}, "trend_signal": 0, "fair_value": 456.19972, "relative_strength": -21.051224, "rate_of_change": -0.09423446709257349, "market_dynamics": -1.027243, "expectation": {"probability": 49.3132, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 364.110234, "high": 366.036743, "low": 359.293948, "close": 360.257202, "volume": 11700}, "trend_line": 374.128074, "activity_lines": {"activity_5": 363.789144, "activity_10": 365.441272, "activity_20": 369.385194, "activity_30": 371.992343}, "trend_signal": 0, "fair_value": 456.031394, "relative_strength": -22.050771, "rate_of_change": -0.08574889045016945, "market_dynamics": -1.095473, "expectation": {"probability": 48.2257, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 360.257204, "high": 363.146973, "low": 359.293945, "close": 361.220459, "volume": 14500}, "trend_line": 373.742772, "activity_lines": {"activity_5": 362.569018, "activity_10": 364.35542, "activity_20": 368.256809, "activity_30": 371.159594}, "trend_signal": 0, "fair_value": 455.891216, "relative_strength": -19.401013, "rate_of_change": -0.10298665798600941, "market_dynamics": -1.20196, "expectation": {"probability": 50.7024, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 359.293943, "high": 361.220452, "low": 354.477692, "close": 355.440948, "volume": 38400}, "trend_line": 373.132712, "activity_lines": {"activity_5": 359.743475, "activity_10": 362.393886, "activity_20": 366.683495, "activity_30": 369.978831}, "trend_signal": 0, "fair_value": 455.735966, "relative_strength": -22.370947, "rate_of_change": -0.16322991257740654, "market_dynamics": -1.11801, "expectation": {"probability": 49.2329, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 358.330691, "high": 362.183716, "low": 356.404182, "close": 362.183716, "volume": 5600}, "trend_line": 372.811627, "activity_lines": {"activity_5": 360.064559, "activity_10": 361.991069, "activity_20": 365.889956, "activity_30": 369.272444}, "trend_signal": 0, "fair_value": 455.623938, "relative_strength": -19.975719, "rate_of_change": -0.08605115275983605, "market_dynamics": -1.045484, "expectation": {"probability": 51.3255, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 363.146979, "high": 369.889766, "low": 362.183725, "close": 367.963257, "volume": 14100}, "trend_line": 372.683194, "activity_lines": {"activity_5": 362.504808, "activity_10": 362.831729, "activity_20": 365.72024, "activity_30": 368.959646}, "trend_signal": 0, "fair_value": 455.56544, "relative_strength": -20.899774, "rate_of_change": -0.03444983758512787, "market_dynamics": -0.676806, "expectation": {"probability": 52.2511, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 368.926509, "high": 368.926509, "low": 361.220461, "close": 367.0, "volume": 29600}, "trend_line": 372.490544, "activity_lines": {"activity_5": 364.367102, "activity_10": 363.479738, "activity_20": 365.518416, "activity_30": 368.592988}, "trend_signal": 0, "fair_value": 455.522742, "relative_strength": -23.654355, "rate_of_change": -0.05169269854438744, "market_dynamics": -0.21964, "expectation": {"probability": 51.0724, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 367.000004, "high": 394.934387, "low": 359.29397, "close": 369.889771, "volume": 102600}, "trend_line": 372.233676, "activity_lines": {"activity_5": 366.743134, "activity_10": 364.583104, "activity_20": 365.660613, "activity_30": 368.425197}, "trend_signal": 0, "fair_value": 455.410669, "relative_strength": -22.546744, "rate_of_change": -0.06895960290471084, "market_dynamics": 0.277343, "expectation": {"probability": 52.3939, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 373.74276, "high": 376.632531, "low": 370.852997, "close": 373.742767, "volume": 8800}, "trend_line": 372.073133, "activity_lines": {"activity_5": 369.825543, "activity_10": 366.316961, "activity_20": 366.224804, "activity_30": 368.522557}, "trend_signal": 0, "fair_value": 455.317801, "relative_strength": -20.557736, "rate_of_change": -0.04312962806729456, "market_dynamics": 0.749425, "expectation": {"probability": 51.9868, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 375.669294, "high": 382.412077, "low": 372.77951, "close": 378.559052, "volume": 18200}, "trend_line": 371.912592, "activity_lines": {"activity_5": 373.29326, "activity_10": 368.838937, "activity_20": 367.270623, "activity_30": 368.941004}, "trend_signal": 0, "fair_value": 455.063526, "relative_strength": -20.456083, "rate_of_change": -0.04314770021300262, "market_dynamics": 1.016595, "expectation": {"probability": 52.5479, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 381.448813, "high": 381.448822, "low": 367.000002, "close": 367.963257, "volume": 20200}, "trend_line": 371.591507, "activity_lines": {"activity_5": 372.137356, "activity_10": 369.189212, "activity_20": 367.279798, "activity_30": 368.686208}, "trend_signal": 0, "fair_value": 454.741329, "relative_strength": -25.821783, "rate_of_change": -0.08633345762061187, "market_dynamics": 1.013887, "expectation": {"probability": 53.5534, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 367.963257, "high": 374.706015, "low": 366.036748, "close": 371.816254, "volume": 9000}, "trend_line": 371.238313, "activity_lines": {"activity_5": 372.265784, "activity_10": 370.169978, "activity_20": 367.697207, "activity_30": 368.700708}, "trend_signal": 0, "fair_value": 454.32297, "relative_strength": -24.361173, "rate_of_change": -0.09504899690831028, "market_dynamics": 0.895094, "expectation": {"probability": 52.1281, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 371.81626, "high": 377.59579, "low": 370.853008, "close": 375.669281, "volume": 11600}, "trend_line": 370.981445, "activity_lines": {"activity_5": 373.357471, "activity_10": 371.64113, "activity_20": 368.486158, "activity_30": 368.986577}, "trend_signal": 0, "fair_value": 453.857891, "relative_strength": -25.609303, "rate_of_change": -0.06919221185018078, "market_dynamics": 0.878866, "expectation": {"probability": 52.2156, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 375.669281, "high": 375.669281, "low": 359.293945, "close": 367.963257, "volume": 13700}, "trend_line": 370.435602, "activity_lines": {"activity_5": 371.495182, "activity_10": 371.44848, "activity_20": 368.518268, "activity_30": 368.791855}, "trend_signal": 0, "fair_value": 453.233539, "relative_strength": -22.299229, "rate_of_change": -0.14713485198700188, "market_dynamics": 0.674485, "expectation": {"probability": 54.1297, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 366.999995, "high": 370.852997, "low": 362.183723, "close": 370.852997, "volume": 7800}, "trend_line": 370.210842, "activity_lines": {"activity_5": 370.981441, "activity_10": 371.553559, "activity_20": 368.853112, "activity_30": 368.818784}, "trend_signal": 0, "fair_value": 452.556294, "relative_strength": -18.486996, "rate_of_change": -0.06067451367700974, "market_dynamics": 0.628111, "expectation": {"probability": 51.4646, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 371.816277, "high": 373.742765, "low": 367.000004, "close": 372.77951, "volume": 8000}, "trend_line": 369.953973, "activity_lines": {"activity_5": 371.623608, "activity_10": 371.85129, "activity_20": 369.380607, "activity_30": 368.984504}, "trend_signal": 0, "fair_value": 451.660662, "relative_strength": -16.81042, "rate_of_change": -0.06938451575656304, "market_dynamics": 0.630617, "expectation": {"probability": 52.2717, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 370.853021, "high": 374.706017, "low": 363.146984, "close": 367.0, "volume": 20300}, "trend_line": 369.472346, "activity_lines": {"activity_5": 370.018188, "activity_10": 371.010633, "activity_20": 369.330152, "activity_30": 368.793925}, "trend_signal": 0, "fair_value": 450.757618, "relative_strength": -17.458214, "rate_of_change": -0.13018565420299003, "market_dynamics": 0.499011, "expectation": {"probability": 54.6707, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 375.0, "high": 379.0, "low": 369.0, "close": 373.0, "volume": 16700}, "trend_line": 369.190719, "activity_lines": {"activity_5": 370.733852, "activity_10": 371.260885, "activity_20": 369.832777, "activity_30": 369.021516}, "trend_signal": 0, "fair_value": 449.670673, "relative_strength": -14.937624, "rate_of_change": -0.07622410798777739, "market_dynamics": 0.600025, "expectation": {"probability": 51.8731, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 373.0, "high": 382.0, "low": 368.0, "close": 379.0, "volume": 13300}, "trend_line": 369.205417, "activity_lines": {"activity_5": 373.627468, "activity_10": 372.545496, "activity_20": 370.873672, "activity_30": 369.654373}, "trend_signal": 1, "fair_value": 448.593682, "relative_strength": -18.644957, "rate_of_change": 0.003981140165121504, "market_dynamics": 0.790534, "expectation": {"probability": 50.3435, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 372.0, "high": 379.0, "low": 370.0, "close": 371.0, "volume": 14000}, "trend_line": 369.1461, "activity_lines": {"activity_5": 373.118634, "activity_10": 372.279976, "activity_20": 371.104694, "activity_30": 369.770152}, "trend_signal": 1, "fair_value": 447.556635, "relative_strength": -21.652215, "rate_of_change": -0.01606612397022912, "market_dynamics": 0.674073, "expectation": {"probability": 53.4109, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 372.0, "high": 400.0, "low": 372.0, "close": 381.0, "volume": 35800}, "trend_line": 369.291682, "activity_lines": {"activity_5": 375.933333, "activity_10": 373.970075, "activity_20": 372.259875, "activity_30": 370.53492}, "trend_signal": 1, "fair_value": 446.498166, "relative_strength": -20.423861, "rate_of_change": 0.03943750184547266, "market_dynamics": 0.979301, "expectation": {"probability": 50.073, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 381.0, "high": 381.0, "low": 375.0, "close": 377.0, "volume": 7900}, "trend_line": 369.432365, "activity_lines": {"activity_5": 376.866667, "activity_10": 374.69587, "activity_20": 372.953677, "activity_30": 371.032231}, "trend_signal": 1, "fair_value": 445.362742, "relative_strength": -20.251315, "rate_of_change": 0.038095361162243595, "market_dynamics": 0.958694, "expectation": {"probability": 52.6123, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 380.0, "high": 380.0, "low": 371.0, "close": 372.0, "volume": 6600}, "trend_line": 369.470598, "activity_lines": {"activity_5": 375.466667, "activity_10": 374.418323, "activity_20": 373.09156, "activity_30": 371.197885}, "trend_signal": 1, "fair_value": 444.463242, "relative_strength": -24.583706, "rate_of_change": 0.0103491203322132, "market_dynamics": 0.669062, "expectation": {"probability": 52.5026, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 371.0, "high": 378.0, "low": 370.0, "close": 377.0, "volume": 7500}, "trend_line": 369.579173, "activity_lines": {"activity_5": 375.8, "activity_10": 375.116582, "activity_20": 373.654302, "activity_30": 371.683652}, "trend_signal": 1, "fair_value": 443.647106, "relative_strength": -21.242185, "rate_of_change": 0.029386641477769305, "market_dynamics": 0.728335, "expectation": {"probability": 49.8559, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 377.0, "high": 379.0, "low": 371.0, "close": 379.0, "volume": 9300}, "trend_line": 369.786522, "activity_lines": {"activity_5": 376.933333, "activity_10": 376.014173, "activity_20": 374.304859, "activity_30": 372.291448}, "trend_signal": 1, "fair_value": 442.992033, "relative_strength": -22.462315, "rate_of_change": 0.05610408138446837, "market_dynamics": 0.586489, "expectation": {"probability": 50.8847, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 383.0, "high": 383.0, "low": 373.0, "close": 375.0, "volume": 9100}, "trend_line": 370.053189, "activity_lines": {"activity_5": 376.2, "activity_10": 376.036364, "activity_20": 374.494386, "activity_30": 372.627801}, "trend_signal": 1, "fair_value": 442.168779, "relative_strength": -25.96635, "rate_of_change": 0.0721137694683161, "market_dynamics": 0.469558, "expectation": {"probability": 53.5733, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/b42d7f08-8408-429f-a9d6-8f97c4b7b12c/", "share_image": "https://sharemaestro.com/terminal/b42d7f08-8408-429f-a9d6-8f97c4b7b12c/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}