{"ticker": {"uuid": "b42f41eb-b0ee-4bc3-a1ec-c716fab479fa", "symbol": "AVLV", "name": "AMERICAN CENTURY ETF TRUST AVANTIS U S LARGE CAP VALUE ETF USD", "exchange": "NYSEARCA", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, AVLV rose 7.05%, moving from 85.62 to 91.66. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 5.38 and has softened across the 12-week window. Market Dynamics is 1.29 on the latest week. Next-week expectancy is positive at 62.47% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "91.66"}, {"label": "12-Week Change", "value": "7.05%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 62.47%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "5.38"}, {"label": "Market Dynamics", "value": "1.29"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 91.13, "high": 91.76, "low": 90.14, "close": 91.66, "volume": 5063081}, "trend_line": 83.900686, "activity_lines": {"activity_5": 91.182, "activity_10": 90.627802, "activity_20": 88.365347, "activity_30": 86.517441}, "trend_signal": 1, "fair_value": 66.434611, "relative_strength": 5.377945, "rate_of_change": 0.6520604645933906, "market_dynamics": 1.28508, "expectation": {"probability": 62.4737, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 51.339767, "high": 52.454882, "low": 51.291836, "close": 52.179994, "volume": 1012699}, "trend_line": 49.131401, "activity_lines": {"activity_5": 51.272295, "activity_10": 50.472872, "activity_20": 49.502435, "activity_30": 49.271218}, "trend_signal": 1, "fair_value": 48.03858, "relative_strength": -3.803471, "rate_of_change": 0.3136258035631287, "market_dynamics": 1.029042, "expectation": {"probability": 38.2609, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 52.24683, "high": 53.435751, "low": 52.24683, "close": 53.230278, "volume": 536631}, "trend_line": 49.325055, "activity_lines": {"activity_5": 52.069237, "activity_10": 51.10309, "activity_20": 49.925039, "activity_30": 49.535661}, "trend_signal": 1, "fair_value": 48.092103, "relative_strength": -2.9107, "rate_of_change": 0.3941552572457729, "market_dynamics": 1.082887, "expectation": {"probability": 40.9154, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 53.402142, "high": 53.535815, "low": 52.437791, "close": 52.552368, "volume": 584386}, "trend_line": 49.449502, "activity_lines": {"activity_5": 52.370955, "activity_10": 51.514416, "activity_20": 50.25492, "activity_30": 49.743875}, "trend_signal": 1, "fair_value": 48.137616, "relative_strength": -2.0464, "rate_of_change": 0.2522997693565745, "market_dynamics": 1.195551, "expectation": {"probability": 46.5789, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 52.800616, "high": 53.230182, "low": 52.196703, "close": 52.504627, "volume": 769831}, "trend_line": 49.534879, "activity_lines": {"activity_5": 52.549185, "activity_10": 51.829431, "activity_20": 50.548619, "activity_30": 49.94098}, "trend_signal": 1, "fair_value": 48.181727, "relative_strength": -1.930471, "rate_of_change": 0.1726549238048829, "market_dynamics": 1.29846, "expectation": {"probability": 45.0382, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 52.523723, "high": 52.714684, "low": 50.948298, "close": 51.358864, "volume": 1088429}, "trend_line": 49.59779, "activity_lines": {"activity_5": 52.207365, "activity_10": 51.864223, "activity_20": 50.704295, "activity_30": 50.058656}, "trend_signal": 1, "fair_value": 48.213499, "relative_strength": -2.09958, "rate_of_change": 0.12700343933414437, "market_dynamics": 1.267044, "expectation": {"probability": 43.3293, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 51.502084, "high": 51.588016, "low": 50.442252, "close": 51.015134, "volume": 1113552}, "trend_line": 49.611156, "activity_lines": {"activity_5": 51.757335, "activity_10": 51.795469, "activity_20": 50.813949, "activity_30": 50.150098}, "trend_signal": 1, "fair_value": 48.241238, "relative_strength": -3.494166, "rate_of_change": 0.026948781387230697, "market_dynamics": 1.149878, "expectation": {"probability": 41.7453, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 51.177451, "high": 52.705136, "low": 51.163415, "close": 52.628752, "volume": 585421}, "trend_line": 49.658154, "activity_lines": {"activity_5": 51.922834, "activity_10": 52.003269, "activity_20": 51.063913, "activity_30": 50.344781}, "trend_signal": 1, "fair_value": 48.284252, "relative_strength": -2.897777, "rate_of_change": 0.09473272503467182, "market_dynamics": 1.098139, "expectation": {"probability": 37.863, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 52.609656, "high": 52.609656, "low": 51.416152, "close": 51.626208, "volume": 994205}, "trend_line": 49.685569, "activity_lines": {"activity_5": 51.794254, "activity_10": 51.966292, "activity_20": 51.202096, "activity_30": 50.471753}, "trend_signal": 1, "fair_value": 48.316699, "relative_strength": -3.506891, "rate_of_change": 0.055207448911608246, "market_dynamics": 0.880038, "expectation": {"probability": 42.3077, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 51.893553, "high": 52.351859, "low": 51.431142, "close": 51.683497, "volume": 582530}, "trend_line": 49.732868, "activity_lines": {"activity_5": 51.746514, "activity_10": 51.927232, "activity_20": 51.332353, "activity_30": 50.600651}, "trend_signal": 1, "fair_value": 48.349072, "relative_strength": -3.251797, "rate_of_change": 0.09519665559229568, "market_dynamics": 0.556455, "expectation": {"probability": 38.3442, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 51.693045, "high": 51.931745, "low": 50.359588, "close": 50.40754, "volume": 671694}, "trend_line": 49.774482, "activity_lines": {"activity_5": 51.328197, "activity_10": 51.633438, "activity_20": 51.326758, "activity_30": 50.644178}, "trend_signal": 1, "fair_value": 48.368676, "relative_strength": -2.814188, "rate_of_change": 0.08367504564586059, "market_dynamics": 0.18784, "expectation": {"probability": 43.0196, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 50.225321, "high": 51.203549, "low": 50.014331, "close": 50.522626, "volume": 920823}, "trend_line": 49.77962, "activity_lines": {"activity_5": 51.011663, "activity_10": 51.379602, "activity_20": 51.319929, "activity_30": 50.692446}, "trend_signal": 1, "fair_value": 48.388996, "relative_strength": -1.914868, "rate_of_change": 0.010322558454756612, "market_dynamics": -0.126832, "expectation": {"probability": 37.2093, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 50.465083, "high": 50.465083, "low": 48.968969, "close": 49.870473, "volume": 1008075}, "trend_line": 49.864746, "activity_lines": {"activity_5": 50.510579, "activity_10": 51.037326, "activity_20": 51.235351, "activity_30": 50.698307}, "trend_signal": 1, "fair_value": 48.402842, "relative_strength": -3.552275, "rate_of_change": 0.17100572483276363, "market_dynamics": -0.419372, "expectation": {"probability": 44.5757, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 49.784159, "high": 51.078586, "low": 49.784159, "close": 50.321226, "volume": 781295}, "trend_line": 50.011823, "activity_lines": {"activity_5": 50.343632, "activity_10": 50.838093, "activity_20": 51.184654, "activity_30": 50.727758}, "trend_signal": 1, "fair_value": 48.420605, "relative_strength": -3.025805, "rate_of_change": 0.294951868400178, "market_dynamics": -0.592629, "expectation": {"probability": 37.3904, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 50.647302, "high": 51.462492, "low": 49.39095, "close": 49.419721, "volume": 756243}, "trend_line": 50.111316, "activity_lines": {"activity_5": 49.963181, "activity_10": 50.515516, "activity_20": 51.035774, "activity_30": 50.689557}, "trend_signal": 0, "fair_value": 48.429771, "relative_strength": -2.350845, "rate_of_change": 0.19893895889378496, "market_dynamics": -0.686372, "expectation": {"probability": 48.8, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 49.208731, "high": 49.544397, "low": 47.77975, "close": 47.914016, "volume": 1029419}, "trend_line": 50.089485, "activity_lines": {"activity_5": 49.231748, "activity_10": 49.975263, "activity_20": 50.739351, "activity_30": 50.547796}, "trend_signal": 0, "fair_value": 48.425082, "relative_strength": -2.798781, "rate_of_change": -0.04356501034616377, "market_dynamics": -0.785429, "expectation": {"probability": 56.2565, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 48.19214, "high": 50.724026, "low": 47.998796, "close": 50.551397, "volume": 1084246}, "trend_line": 50.167602, "activity_lines": {"activity_5": 49.545676, "activity_10": 49.977168, "activity_20": 50.69976, "activity_30": 50.577597}, "trend_signal": 0, "fair_value": 48.444238, "relative_strength": -2.943224, "rate_of_change": 0.15595488753777142, "market_dynamics": -0.719805, "expectation": {"probability": 41.8525, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 50.628121, "high": 50.676073, "low": 49.429311, "close": 50.20614, "volume": 1285262}, "trend_line": 50.200952, "activity_lines": {"activity_5": 49.7426, "activity_10": 49.924731, "activity_20": 50.625088, "activity_30": 50.580083}, "trend_signal": 0, "fair_value": 48.45997, "relative_strength": -4.711141, "rate_of_change": 0.06647716588087797, "market_dynamics": -0.58424, "expectation": {"probability": 45.1231, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 50.023921, "high": 51.932426, "low": 49.956788, "close": 51.577578, "volume": 1801958}, "trend_line": 50.293003, "activity_lines": {"activity_5": 50.374293, "activity_10": 50.165693, "activity_20": 50.676197, "activity_30": 50.668898}, "trend_signal": 0, "fair_value": 48.487559, "relative_strength": -4.142705, "rate_of_change": 0.18336504853533034, "market_dynamics": -0.244983, "expectation": {"probability": 41.5499, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 51.520035, "high": 52.084818, "low": 51.472083, "close": 51.970788, "volume": 1249928}, "trend_line": 50.402912, "activity_lines": {"activity_5": 51.053299, "activity_10": 50.479033, "activity_20": 50.761712, "activity_30": 50.777142}, "trend_signal": 1, "fair_value": 48.518114, "relative_strength": -4.186959, "rate_of_change": 0.2185373579700576, "market_dynamics": 0.04471, "expectation": {"probability": 39.6754, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 51.836521, "high": 53.073692, "low": 51.625914, "close": 52.977787, "volume": 1256428}, "trend_line": 50.573946, "activity_lines": {"activity_5": 51.8979, "activity_10": 50.970239, "activity_20": 50.935808, "activity_30": 50.943263}, "trend_signal": 1, "fair_value": 48.556893, "relative_strength": -2.99013, "rate_of_change": 0.3393335686636494, "market_dynamics": 0.332597, "expectation": {"probability": 40.744, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 52.670892, "high": 53.112054, "low": 52.363997, "close": 52.968197, "volume": 1609200}, "trend_line": 50.764934, "activity_lines": {"activity_5": 52.40172, "activity_10": 51.412971, "activity_20": 51.101737, "activity_30": 51.097731}, "trend_signal": 1, "fair_value": 48.594922, "relative_strength": -3.101125, "rate_of_change": 0.37764108816028963, "market_dynamics": 0.625166, "expectation": {"probability": 45.1777, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 53.02574, "high": 55.174006, "low": 52.968197, "close": 54.924654, "volume": 1366233}, "trend_line": 50.996746, "activity_lines": {"activity_5": 53.396572, "activity_10": 52.166956, "activity_20": 51.450241, "activity_30": 51.3661}, "trend_signal": 1, "fair_value": 48.649022, "relative_strength": -1.743779, "rate_of_change": 0.4566380407389184, "market_dynamics": 0.87671, "expectation": {"probability": 41.2259, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 55.274386, "high": 55.910721, "low": 54.908011, "close": 55.640761, "volume": 1572336}, "trend_line": 51.260347, "activity_lines": {"activity_5": 54.315558, "activity_10": 52.959249, "activity_20": 51.858877, "activity_30": 51.665714}, "trend_signal": 1, "fair_value": 48.708274, "relative_strength": -1.232344, "rate_of_change": 0.5168976859817709, "market_dynamics": 1.177576, "expectation": {"probability": 42.4815, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 55.746816, "high": 56.084267, "low": 55.529691, "close": 55.688968, "volume": 767932}, "trend_line": 51.498314, "activity_lines": {"activity_5": 54.979735, "activity_10": 53.663588, "activity_20": 52.257398, "activity_30": 51.951431}, "trend_signal": 1, "fair_value": 48.766935, "relative_strength": -1.35272, "rate_of_change": 0.4642321285885903, "market_dynamics": 1.218663, "expectation": {"probability": 43.9103, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 55.380442, "high": 55.785382, "low": 54.763389, "close": 55.062274, "volume": 742900}, "trend_line": 51.697018, "activity_lines": {"activity_5": 55.187135, "activity_10": 54.139996, "activity_20": 52.58107, "activity_30": 52.181364}, "trend_signal": 1, "fair_value": 48.819397, "relative_strength": -0.760964, "rate_of_change": 0.385845641470902, "market_dynamics": 1.150763, "expectation": {"probability": 47.7924, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 54.975501, "high": 55.523521, "low": 54.744106, "close": 55.177971, "volume": 873712}, "trend_line": 51.866637, "activity_lines": {"activity_5": 55.294135, "activity_10": 54.507472, "activity_20": 52.898126, "activity_30": 52.405942}, "trend_signal": 1, "fair_value": 48.871947, "relative_strength": -2.197717, "rate_of_change": 0.3281020967205445, "market_dynamics": 0.990026, "expectation": {"probability": 44.1985, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 54.908011, "high": 55.467215, "low": 54.17584, "close": 55.419007, "volume": 663853}, "trend_line": 52.074221, "activity_lines": {"activity_5": 55.334163, "activity_10": 54.834653, "activity_20": 53.218314, "activity_30": 52.635127}, "trend_signal": 1, "fair_value": 48.925611, "relative_strength": -2.751579, "rate_of_change": 0.40022645000099816, "market_dynamics": 0.751763, "expectation": {"probability": 45.2844, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 55.534705, "high": 56.532594, "low": 55.534705, "close": 56.392793, "volume": 1236334}, "trend_line": 52.256023, "activity_lines": {"activity_5": 55.665828, "activity_10": 55.244107, "activity_20": 53.617957, "activity_30": 52.913744}, "trend_signal": 1, "fair_value": 48.98632, "relative_strength": -1.878553, "rate_of_change": 0.34912092107916043, "market_dynamics": 0.786903, "expectation": {"probability": 46.5252, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 56.37351, "high": 57.047833, "low": 55.727534, "close": 56.836299, "volume": 1412514}, "trend_line": 52.469476, "activity_lines": {"activity_5": 56.095194, "activity_10": 55.646648, "activity_20": 54.037141, "activity_30": 53.209246}, "trend_signal": 1, "fair_value": 49.049626, "relative_strength": -2.317691, "rate_of_change": 0.4084754019646716, "market_dynamics": 0.96839, "expectation": {"probability": 47.711, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 56.653112, "high": 57.362722, "low": 56.084267, "close": 57.318371, "volume": 765207}, "trend_line": 52.664944, "activity_lines": {"activity_5": 56.608761, "activity_10": 56.048375, "activity_20": 54.477699, "activity_30": 53.522078}, "trend_signal": 1, "fair_value": 49.115776, "relative_strength": -2.643852, "rate_of_change": 0.3725365963250675, "market_dynamics": 1.086615, "expectation": {"probability": 48.8453, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 57.366579, "high": 58.107041, "low": 56.363869, "close": 57.713671, "volume": 1259465}, "trend_line": 52.8494, "activity_lines": {"activity_5": 57.103689, "activity_10": 56.443056, "activity_20": 54.922996, "activity_30": 53.847802}, "trend_signal": 1, "fair_value": 49.184014, "relative_strength": -1.483194, "rate_of_change": 0.3502443674866613, "market_dynamics": 1.317587, "expectation": {"probability": 49.9315, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 57.549766, "high": 58.726022, "low": 57.393575, "close": 58.610325, "volume": 3755548}, "trend_line": 53.028734, "activity_lines": {"activity_5": 57.728454, "activity_10": 56.914483, "activity_20": 55.419445, "activity_30": 54.219475}, "trend_signal": 1, "fair_value": 49.258236, "relative_strength": -1.425727, "rate_of_change": 0.3393302478362994, "market_dynamics": 1.542624, "expectation": {"probability": 50.9725, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 58.600683, "high": 59.425026, "low": 58.456062, "close": 59.371999, "volume": 3420010}, "trend_line": 53.256055, "activity_lines": {"activity_5": 58.394357, "activity_10": 57.457384, "activity_20": 55.946817, "activity_30": 54.628718}, "trend_signal": 1, "fair_value": 49.33725, "relative_strength": -0.943243, "rate_of_change": 0.4286751405379647, "market_dynamics": 1.68452, "expectation": {"probability": 51.9711, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 59.391281, "high": 60.133576, "low": 59.019604, "close": 59.670883, "volume": 2080292}, "trend_line": 53.494931, "activity_lines": {"activity_5": 58.961273, "activity_10": 57.986786, "activity_20": 56.459555, "activity_30": 55.042578}, "trend_signal": 1, "fair_value": 49.417356, "relative_strength": -0.095212, "rate_of_change": 0.4485424239553561, "market_dynamics": 1.824124, "expectation": {"probability": 52.9298, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 59.603393, "high": 60.413274, "low": 59.159887, "close": 59.911919, "volume": 1909752}, "trend_line": 53.780033, "activity_lines": {"activity_5": 59.419563, "activity_10": 58.487615, "activity_20": 56.946433, "activity_30": 55.456577}, "trend_signal": 1, "fair_value": 49.498083, "relative_strength": 0.39787, "rate_of_change": 0.5329514304822675, "market_dynamics": 1.860751, "expectation": {"probability": 52.686, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 60.172238, "high": 61.826351, "low": 59.98423, "close": 61.395826, "volume": 1077141}, "trend_line": 54.126056, "activity_lines": {"activity_5": 60.199585, "activity_10": 59.17007, "activity_20": 57.517504, "activity_30": 55.947919}, "trend_signal": 1, "fair_value": 49.588906, "relative_strength": 0.658824, "rate_of_change": 0.6434042165797765, "market_dynamics": 1.740105, "expectation": {"probability": 53.5183, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 61.42485, "high": 62.30525, "low": 61.086234, "close": 62.169804, "volume": 888866}, "trend_line": 54.444091, "activity_lines": {"activity_5": 60.992123, "activity_10": 59.880197, "activity_20": 58.110646, "activity_30": 56.46687}, "trend_signal": 1, "fair_value": 49.684216, "relative_strength": 1.590527, "rate_of_change": 0.5875820695304343, "market_dynamics": 1.577536, "expectation": {"probability": 54.4732, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 62.208503, "high": 62.411672, "low": 61.212006, "close": 61.869887, "volume": 906424}, "trend_line": 54.785547, "activity_lines": {"activity_5": 61.44739, "activity_10": 60.413051, "activity_20": 58.618255, "activity_30": 56.945954}, "trend_signal": 1, "fair_value": 49.775837, "relative_strength": 2.008454, "rate_of_change": 0.6271681531059098, "market_dynamics": 1.437306, "expectation": {"probability": 55.5702, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 62.015008, "high": 62.053707, "low": 60.080063, "close": 60.263882, "volume": 3323886}, "trend_line": 55.071559, "activity_lines": {"activity_5": 61.200796, "activity_10": 60.554321, "activity_20": 58.9239, "activity_30": 57.299395}, "trend_signal": 1, "fair_value": 49.854106, "relative_strength": 0.885731, "rate_of_change": 0.5220573959040684, "market_dynamics": 1.356003, "expectation": {"probability": 54.6338, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 60.815342, "high": 60.960463, "low": 58.827185, "close": 59.170638, "volume": 1131731}, "trend_line": 55.363663, "activity_lines": {"activity_5": 60.550254, "activity_10": 60.434499, "activity_20": 59.085935, "activity_30": 57.563851}, "trend_signal": 1, "fair_value": 49.923118, "relative_strength": 2.205329, "rate_of_change": 0.5304080823279433, "market_dynamics": 0.994344, "expectation": {"probability": 53.5578, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 59.46088, "high": 60.269494, "low": 59.04477, "close": 59.954291, "volume": 1382403}, "trend_line": 55.678052, "activity_lines": {"activity_5": 60.210349, "activity_10": 60.423482, "activity_20": 59.293115, "activity_30": 57.860021}, "trend_signal": 1, "fair_value": 49.996876, "relative_strength": 0.902529, "rate_of_change": 0.5678616315542533, "market_dynamics": 0.625362, "expectation": {"probability": 52.557, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 60.089737, "high": 60.273557, "low": 58.706251, "close": 59.925267, "volume": 2075710}, "trend_line": 56.013211, "activity_lines": {"activity_5": 59.956871, "activity_10": 60.36645, "activity_20": 59.464263, "activity_30": 58.134035}, "trend_signal": 1, "fair_value": 50.069346, "relative_strength": 0.263273, "rate_of_change": 0.6019589191087312, "market_dynamics": 0.27319, "expectation": {"probability": 53.423, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 60.292907, "high": 61.328102, "low": 60.244533, "close": 61.153957, "volume": 1597524}, "trend_line": 56.374302, "activity_lines": {"activity_5": 60.262592, "activity_10": 60.508907, "activity_20": 59.728617, "activity_30": 58.465696}, "trend_signal": 1, "fair_value": 50.149669, "relative_strength": 0.426897, "rate_of_change": 0.644653276527928, "market_dynamics": -0.109306, "expectation": {"probability": 49.6966, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 61.347452, "high": 61.744116, "low": 60.950788, "close": 61.58932, "volume": 1073140}, "trend_line": 56.779956, "activity_lines": {"activity_5": 60.761163, "activity_10": 60.698123, "activity_20": 60.008181, "activity_30": 58.802149}, "trend_signal": 1, "fair_value": 50.231969, "relative_strength": -0.504019, "rate_of_change": 0.7195725456609616, "market_dynamics": -0.184459, "expectation": {"probability": 52.2713, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 61.628019, "high": 61.792489, "low": 60.205834, "close": 60.87339, "volume": 964195}, "trend_line": 57.211935, "activity_lines": {"activity_5": 60.932728, "activity_10": 60.722288, "activity_20": 60.191463, "activity_30": 59.066241}, "trend_signal": 1, "fair_value": 50.307979, "relative_strength": -1.653512, "rate_of_change": 0.7607948833211465, "market_dynamics": -0.297671, "expectation": {"probability": 55.5897, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 60.912089, "high": 61.299078, "low": 60.022014, "close": 61.24103, "volume": 820572}, "trend_line": 57.568256, "activity_lines": {"activity_5": 61.113323, "activity_10": 60.795816, "activity_20": 60.382088, "activity_30": 59.326183}, "trend_signal": 1, "fair_value": 50.385519, "relative_strength": -0.687814, "rate_of_change": 0.622808859724813, "market_dynamics": -0.389949, "expectation": {"probability": 52.0433, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 61.444199, "high": 61.444199, "low": 60.041364, "close": 60.476726, "volume": 1091528}, "trend_line": 57.910609, "activity_lines": {"activity_5": 60.953368, "activity_10": 60.733194, "activity_20": 60.471049, "activity_30": 59.513826}, "trend_signal": 1, "fair_value": 50.456583, "relative_strength": -3.104821, "rate_of_change": 0.5946905878128439, "market_dynamics": -0.548685, "expectation": {"probability": 55.549, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 60.34128, "high": 61.394471, "low": 59.792239, "close": 60.167135, "volume": 1369347}, "trend_line": 58.196927, "activity_lines": {"activity_5": 60.653451, "activity_10": 60.645067, "activity_20": 60.506442, "activity_30": 59.659408}, "trend_signal": 1, "fair_value": 50.524489, "relative_strength": -5.090328, "rate_of_change": 0.49441372650735105, "market_dynamics": -0.67863, "expectation": {"probability": 54.7049, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 60.109087, "high": 61.182982, "low": 59.963966, "close": 60.883065, "volume": 1064995}, "trend_line": 58.494003, "activity_lines": {"activity_5": 60.657966, "activity_10": 60.718067, "activity_20": 60.592045, "activity_30": 59.832708}, "trend_signal": 1, "fair_value": 50.596424, "relative_strength": -4.522129, "rate_of_change": 0.5104668155416471, "market_dynamics": -0.727825, "expectation": {"probability": 51.059, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 61.016964, "high": 61.57895, "low": 60.79353, "close": 61.046108, "volume": 2129485}, "trend_line": 58.762947, "activity_lines": {"activity_5": 60.763912, "activity_10": 60.809453, "activity_20": 60.673906, "activity_30": 59.997359}, "trend_signal": 1, "fair_value": 50.668491, "relative_strength": -4.146837, "rate_of_change": 0.45978046672579004, "market_dynamics": -0.683287, "expectation": {"probability": 51.7766, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 61.318115, "high": 61.434592, "low": 60.701242, "close": 61.084966, "volume": 1197762}, "trend_line": 59.033506, "activity_lines": {"activity_5": 60.871297, "activity_10": 60.873806, "activity_20": 60.741716, "activity_30": 60.147167}, "trend_signal": 1, "fair_value": 50.739836, "relative_strength": -5.78741, "rate_of_change": 0.4604244916443788, "market_dynamics": -0.671413, "expectation": {"probability": 52.6053, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 61.211255, "high": 62.55186, "low": 60.948963, "close": 62.240995, "volume": 1853010}, "trend_line": 59.277384, "activity_lines": {"activity_5": 61.374429, "activity_10": 61.127787, "activity_20": 60.903571, "activity_30": 60.354102}, "trend_signal": 1, "fair_value": 50.818076, "relative_strength": -4.843441, "rate_of_change": 0.4131179333986959, "market_dynamics": -0.484589, "expectation": {"probability": 53.406, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 62.454715, "high": 63.74189, "low": 62.066134, "close": 62.124421, "volume": 1585789}, "trend_line": 59.493506, "activity_lines": {"activity_5": 61.721084, "activity_10": 61.318469, "activity_20": 61.037035, "activity_30": 60.537782}, "trend_signal": 1, "fair_value": 50.89447, "relative_strength": -3.057023, "rate_of_change": 0.36459436199141076, "market_dynamics": -0.212745, "expectation": {"probability": 56.456, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 62.415857, "high": 62.561575, "low": 61.089823, "close": 62.153564, "volume": 1845283}, "trend_line": 59.708993, "activity_lines": {"activity_5": 61.946969, "activity_10": 61.496805, "activity_20": 61.160167, "activity_30": 60.709398}, "trend_signal": 1, "fair_value": 50.970034, "relative_strength": -2.136892, "rate_of_change": 0.3622025570320282, "market_dynamics": 0.028647, "expectation": {"probability": 54.7724, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 62.33814, "high": 63.261021, "low": 59.414067, "close": 59.812363, "volume": 1370128}, "trend_line": 59.867329, "activity_lines": {"activity_5": 61.307753, "activity_10": 61.239209, "activity_20": 61.048505, "activity_30": 60.716067}, "trend_signal": 1, "fair_value": 51.028983, "relative_strength": -3.67213, "rate_of_change": 0.265179484772082, "market_dynamics": -0.032811, "expectation": {"probability": 58.6897, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 57.801455, "high": 60.210658, "low": 57.529448, "close": 60.06494, "volume": 1837472}, "trend_line": 60.030228, "activity_lines": {"activity_5": 60.834979, "activity_10": 61.046828, "activity_20": 60.961373, "activity_30": 60.728816}, "trend_signal": 1, "fair_value": 51.088824, "relative_strength": -3.173363, "rate_of_change": 0.2720999963101795, "market_dynamics": -0.205889, "expectation": {"probability": 53.2068, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 60.249516, "high": 61.749926, "low": 59.744458, "close": 61.667838, "volume": 1060240}, "trend_line": 60.238522, "activity_lines": {"activity_5": 60.964506, "activity_10": 61.167266, "activity_20": 61.033235, "activity_30": 60.834469}, "trend_signal": 1, "fair_value": 51.158423, "relative_strength": -4.285462, "rate_of_change": 0.3469818572070094, "market_dynamics": -0.435279, "expectation": {"probability": 53.6821, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 61.648409, "high": 62.940441, "low": 61.560687, "close": 62.891869, "volume": 1018093}, "trend_line": 60.455158, "activity_lines": {"activity_5": 61.540254, "activity_10": 61.488599, "activity_20": 61.224061, "activity_30": 61.005652}, "trend_signal": 1, "fair_value": 51.235112, "relative_strength": -3.65272, "rate_of_change": 0.35963033754379636, "market_dynamics": -0.623484, "expectation": {"probability": 54.4, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 63.163876, "high": 63.299879, "low": 62.221566, "close": 63.270735, "volume": 1006164}, "trend_line": 60.66964, "activity_lines": {"activity_5": 62.191127, "activity_10": 61.829276, "activity_20": 61.446104, "activity_30": 61.187302}, "trend_signal": 1, "fair_value": 51.313265, "relative_strength": -3.242079, "rate_of_change": 0.35477866090434146, "market_dynamics": -0.377244, "expectation": {"probability": 55.096, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 62.95987, "high": 62.95987, "low": 60.395234, "close": 60.472951, "volume": 1301587}, "trend_line": 60.774792, "activity_lines": {"activity_5": 61.834928, "activity_10": 61.617852, "activity_20": 61.387373, "activity_30": 61.174613}, "trend_signal": 1, "fair_value": 51.37236, "relative_strength": -3.439989, "rate_of_change": 0.17331897799294144, "market_dynamics": -0.41885, "expectation": {"probability": 60.5398, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 60.774101, "high": 62.202137, "low": 59.579214, "close": 62.056419, "volume": 1344226}, "trend_line": 60.91955, "activity_lines": {"activity_5": 61.962512, "activity_10": 61.704753, "activity_20": 61.473246, "activity_30": 61.257298}, "trend_signal": 1, "fair_value": 51.440848, "relative_strength": -4.612074, "rate_of_change": 0.23818756960945758, "market_dynamics": -0.352569, "expectation": {"probability": 54.9451, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 62.240995, "high": 64.183901, "low": 62.119564, "close": 63.610744, "volume": 1280726}, "trend_line": 61.086231, "activity_lines": {"activity_5": 62.475439, "activity_10": 62.056596, "activity_20": 61.69714, "activity_30": 61.430924}, "trend_signal": 1, "fair_value": 51.54472, "relative_strength": -3.484692, "rate_of_change": 0.2736083900816683, "market_dynamics": -0.247604, "expectation": {"probability": 55.3715, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 63.797926, "high": 64.383229, "low": 63.41748, "close": 64.051557, "volume": 1568383}, "trend_line": 61.242216, "activity_lines": {"activity_5": 63.005777, "activity_10": 62.463682, "activity_20": 61.945467, "activity_30": 61.622235}, "trend_signal": 1, "fair_value": 51.657428, "relative_strength": -3.239791, "rate_of_change": 0.25535214310406734, "market_dynamics": -0.085751, "expectation": {"probability": 56.0168, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 63.993027, "high": 64.724655, "low": 63.43699, "close": 64.724655, "volume": 1315970}, "trend_line": 61.410675, "activity_lines": {"activity_5": 63.683168, "activity_10": 62.95811, "activity_20": 62.2441, "activity_30": 61.846909}, "trend_signal": 1, "fair_value": 51.771151, "relative_strength": -2.40425, "rate_of_change": 0.27507005951580615, "market_dynamics": 0.324483, "expectation": {"probability": 56.9925, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 64.480779, "high": 65.368487, "low": 63.817437, "close": 65.290447, "volume": 884821}, "trend_line": 61.58996, "activity_lines": {"activity_5": 64.452229, "activity_10": 63.508663, "activity_20": 62.581688, "activity_30": 62.097217}, "trend_signal": 1, "fair_value": 51.88354, "relative_strength": -2.582386, "rate_of_change": 0.29194435657969914, "market_dynamics": 0.597788, "expectation": {"probability": 57.4772, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 65.261182, "high": 65.856239, "low": 65.124611, "close": 65.690403, "volume": 1693840}, "trend_line": 61.733112, "activity_lines": {"activity_5": 65.033442, "activity_10": 64.032333, "activity_20": 62.936334, "activity_30": 62.361761}, "trend_signal": 1, "fair_value": 51.991536, "relative_strength": -2.71958, "rate_of_change": 0.2324274930524401, "market_dynamics": 0.854483, "expectation": {"probability": 58.0411, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 65.719668, "high": 65.719668, "low": 64.339331, "close": 64.685635, "volume": 1077706}, "trend_line": 61.816973, "activity_lines": {"activity_5": 65.037466, "activity_10": 64.271038, "activity_20": 63.174099, "activity_30": 62.552247}, "trend_signal": 1, "fair_value": 52.09187, "relative_strength": -3.183963, "rate_of_change": 0.1358444395286582, "market_dynamics": 0.785817, "expectation": {"probability": 59.2284, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 64.861225, "high": 65.251427, "low": 64.246658, "close": 64.305188, "volume": 964772}, "trend_line": 61.89815, "activity_lines": {"activity_5": 64.843016, "activity_10": 64.385701, "activity_20": 63.35559, "activity_30": 62.712777}, "trend_signal": 1, "fair_value": 52.183847, "relative_strength": -2.319395, "rate_of_change": 0.13131830314629583, "market_dynamics": 0.643851, "expectation": {"probability": 58.5609, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 64.383229, "high": 67.787736, "low": 64.207638, "close": 67.592635, "volume": 1292048}, "trend_line": 62.142442, "activity_lines": {"activity_5": 65.727472, "activity_10": 65.072385, "activity_20": 63.830465, "activity_30": 63.080163}, "trend_signal": 1, "fair_value": 52.2956, "relative_strength": -1.944941, "rate_of_change": 0.39466769200695256, "market_dynamics": 0.823241, "expectation": {"probability": 57.2135, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 67.914551, "high": 68.215982, "low": 66.909783, "close": 67.007333, "volume": 1264079}, "trend_line": 62.403665, "activity_lines": {"activity_5": 66.225629, "activity_10": 65.57407, "activity_20": 64.217647, "activity_30": 63.394027}, "trend_signal": 1, "fair_value": 52.406728, "relative_strength": -0.703547, "rate_of_change": 0.42036165878385334, "market_dynamics": 0.874605, "expectation": {"probability": 58.3369, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 67.280474, "high": 68.733974, "low": 66.656054, "close": 68.685199, "volume": 1659477}, "trend_line": 62.694695, "activity_lines": {"activity_5": 67.168616, "activity_10": 66.262015, "activity_20": 64.736239, "activity_30": 63.799287}, "trend_signal": 1, "fair_value": 52.53061, "relative_strength": 0.120632, "rate_of_change": 0.46636683919126604, "market_dynamics": 1.237063, "expectation": {"probability": 55.3771, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 69.182706, "high": 69.641192, "low": 68.967217, "close": 69.475357, "volume": 850375}, "trend_line": 63.013032, "activity_lines": {"activity_5": 68.175336, "activity_10": 66.973102, "activity_20": 65.293893, "activity_30": 64.236749}, "trend_signal": 1, "fair_value": 52.665849, "relative_strength": 0.11689, "rate_of_change": 0.507757474535923, "market_dynamics": 1.515121, "expectation": {"probability": 55.7913, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 69.592417, "high": 69.592417, "low": 68.607159, "close": 68.724219, "volume": 1181072}, "trend_line": 63.265374, "activity_lines": {"activity_5": 68.612361, "activity_10": 67.440989, "activity_20": 65.74556, "activity_30": 64.605213}, "trend_signal": 1, "fair_value": 52.787988, "relative_strength": -1.763683, "rate_of_change": 0.40046001912746987, "market_dynamics": 1.433052, "expectation": {"probability": 58.6024, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 68.89981, "high": 68.97785, "low": 67.64141, "close": 67.71945, "volume": 1717575}, "trend_line": 63.469711, "activity_lines": {"activity_5": 68.419862, "activity_10": 67.641233, "activity_20": 66.070107, "activity_30": 64.892572}, "trend_signal": 1, "fair_value": 52.909051, "relative_strength": -2.524551, "rate_of_change": 0.3229839437920581, "market_dynamics": 1.484337, "expectation": {"probability": 58.1037, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 67.709695, "high": 67.787736, "low": 64.571518, "close": 65.502367, "volume": 2120652}, "trend_line": 63.62401, "activity_lines": {"activity_5": 67.47988, "activity_10": 67.38392, "activity_20": 66.157, "activity_30": 65.023712}, "trend_signal": 1, "fair_value": 53.011155, "relative_strength": -3.821168, "rate_of_change": 0.2431065110726623, "market_dynamics": 1.118155, "expectation": {"probability": 57.383, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 65.384786, "high": 66.487107, "low": 65.061438, "close": 65.904102, "volume": 1208561}, "trend_line": 63.779446, "activity_lines": {"activity_5": 66.774142, "activity_10": 67.195797, "activity_20": 66.255057, "activity_30": 65.170814}, "trend_signal": 1, "fair_value": 53.111856, "relative_strength": -3.732047, "rate_of_change": 0.2443039978146641, "market_dynamics": 0.677234, "expectation": {"probability": 56.1041, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 65.335794, "high": 66.109868, "low": 64.826277, "close": 65.97269, "volume": 1204012}, "trend_line": 63.962645, "activity_lines": {"activity_5": 66.276672, "activity_10": 67.016259, "activity_20": 66.331842, "activity_30": 65.312314}, "trend_signal": 1, "fair_value": 53.212167, "relative_strength": -3.008334, "rate_of_change": 0.28723830558202385, "market_dynamics": 0.234152, "expectation": {"probability": 56.5366, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 66.443014, "high": 66.864346, "low": 65.325995, "close": 65.463173, "volume": 1275878}, "trend_line": 64.13918, "activity_lines": {"activity_5": 65.842874, "activity_10": 66.720681, "activity_20": 66.339601, "activity_30": 65.409122}, "trend_signal": 1, "fair_value": 53.308439, "relative_strength": -1.783989, "rate_of_change": 0.2759970292035204, "market_dynamics": -0.38825, "expectation": {"probability": 58.639, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 65.149624, "high": 68.128047, "low": 65.139826, "close": 67.971566, "volume": 2942437}, "trend_line": 64.375463, "activity_lines": {"activity_5": 66.462611, "activity_10": 66.86012, "activity_20": 66.574011, "activity_30": 65.656373}, "trend_signal": 1, "fair_value": 53.4402, "relative_strength": -0.893867, "rate_of_change": 0.36839105208392164, "market_dynamics": -0.405157, "expectation": {"probability": 56.3241, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 68.294913, "high": 68.671172, "low": 68.226325, "close": 68.432091, "volume": 1890385}, "trend_line": 64.621662, "activity_lines": {"activity_5": 67.219048, "activity_10": 67.076401, "activity_20": 66.829895, "activity_30": 65.918091}, "trend_signal": 1, "fair_value": 53.571055, "relative_strength": -1.851527, "rate_of_change": 0.3824422979295765, "market_dynamics": -0.268805, "expectation": {"probability": 56.7684, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 67.88338, "high": 69.270541, "low": 67.88338, "close": 68.187131, "volume": 2295404}, "trend_line": 64.858401, "activity_lines": {"activity_5": 67.698517, "activity_10": 67.222239, "activity_20": 67.02455, "activity_30": 66.148121}, "trend_signal": 1, "fair_value": 53.694387, "relative_strength": -1.15136, "rate_of_change": 0.36634619518142386, "market_dynamics": -0.046093, "expectation": {"probability": 59.0837, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 67.119104, "high": 68.588866, "low": 66.854547, "close": 67.69721, "volume": 2090900}, "trend_line": 65.040275, "activity_lines": {"activity_5": 67.862477, "activity_10": 67.288056, "activity_20": 67.143351, "activity_30": 66.33127}, "trend_signal": 1, "fair_value": 53.816733, "relative_strength": -1.638176, "rate_of_change": 0.280417027240609, "market_dynamics": 0.160027, "expectation": {"probability": 57.3667, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 68.138139, "high": 68.618261, "low": 67.427754, "close": 68.383099, "volume": 1848607}, "trend_line": 65.248898, "activity_lines": {"activity_5": 68.140098, "activity_10": 67.51091, "activity_20": 67.308015, "activity_30": 66.546936}, "trend_signal": 1, "fair_value": 53.947732, "relative_strength": -2.016876, "rate_of_change": 0.32075971388497804, "market_dynamics": 0.018446, "expectation": {"probability": 56.1717, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 68.608463, "high": 68.902415, "low": 66.913338, "close": 67.050515, "volume": 1612902}, "trend_line": 65.412129, "activity_lines": {"activity_5": 67.778864, "activity_10": 67.497679, "activity_20": 67.325141, "activity_30": 66.663169}, "trend_signal": 1, "fair_value": 54.068759, "relative_strength": -2.279169, "rate_of_change": 0.25016667714448776, "market_dynamics": -0.178051, "expectation": {"probability": 58.2027, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 67.39346, "high": 67.501242, "low": 66.315635, "close": 67.364065, "volume": 2724496}, "trend_line": 65.663853, "activity_lines": {"activity_5": 67.583549, "activity_10": 67.553619, "activity_20": 67.361053, "activity_30": 66.789101}, "trend_signal": 1, "fair_value": 54.188435, "relative_strength": -0.805751, "rate_of_change": 0.3848277129154596, "market_dynamics": -0.297293, "expectation": {"probability": 55.8528, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 67.569831, "high": 67.881323, "low": 64.113246, "close": 65.257407, "volume": 3419889}, "trend_line": 65.836935, "activity_lines": {"activity_5": 66.757217, "activity_10": 67.192681, "activity_20": 67.186456, "activity_30": 66.762878}, "trend_signal": 1, "fair_value": 54.300483, "relative_strength": -0.781129, "rate_of_change": 0.2635879438874745, "market_dynamics": -0.447113, "expectation": {"probability": 60.5821, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 64.522526, "high": 64.845873, "low": 62.014133, "close": 63.523088, "volume": 8552521}, "trend_line": 65.898777, "activity_lines": {"activity_5": 65.548093, "activity_10": 66.528171, "activity_20": 66.848748, "activity_30": 66.613598}, "trend_signal": 0, "fair_value": 54.38699, "relative_strength": -1.071964, "rate_of_change": 0.09393207627298966, "market_dynamics": -0.542933, "expectation": {"probability": 56.2462, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 63.454499, "high": 64.791982, "low": 63.395709, "close": 64.062001, "volume": 2757244}, "trend_line": 65.937781, "activity_lines": {"activity_5": 64.796882, "activity_10": 66.006183, "activity_20": 66.567901, "activity_30": 66.495096}, "trend_signal": 0, "fair_value": 54.47029, "relative_strength": -0.642885, "rate_of_change": 0.05918774486513702, "market_dynamics": -0.619394, "expectation": {"probability": 54.0775, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 64.757688, "high": 65.883296, "low": 63.481311, "close": 63.63055, "volume": 3053247}, "trend_line": 65.949775, "activity_lines": {"activity_5": 64.189926, "activity_10": 65.431226, "activity_20": 66.247122, "activity_30": 66.346243}, "trend_signal": 0, "fair_value": 54.556843, "relative_strength": 0.264307, "rate_of_change": 0.018189875088458606, "market_dynamics": -0.799549, "expectation": {"probability": 55.4833, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 63.079636, "high": 65.076699, "low": 57.206501, "close": 57.354067, "volume": 4951815}, "trend_line": 65.845812, "activity_lines": {"activity_5": 61.718808, "activity_10": 63.794017, "activity_20": 65.347449, "activity_30": 65.791681}, "trend_signal": 0, "fair_value": 54.603997, "relative_strength": -0.491665, "rate_of_change": -0.15763965836124136, "market_dynamics": -0.843016, "expectation": {"probability": 56.3506, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 55.68165, "high": 61.210464, "low": 54.76674, "close": 59.360968, "volume": 7639410}, "trend_line": 65.755964, "activity_lines": {"activity_5": 60.58399, "activity_10": 62.723118, "activity_20": 64.684878, "activity_30": 65.373304}, "trend_signal": 0, "fair_value": 54.664551, "relative_strength": -2.401477, "rate_of_change": -0.136452110272388, "market_dynamics": -0.843016, "expectation": {"probability": 53.1821, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 60.384093, "high": 60.463976, "low": 58.458354, "close": 59.538047, "volume": 10708860}, "trend_line": 65.620207, "activity_lines": {"activity_5": 59.901294, "activity_10": 61.84489, "activity_20": 64.083572, "activity_30": 64.972148}, "trend_signal": 0, "fair_value": 54.736015, "relative_strength": -0.577259, "rate_of_change": -0.20645579768249206, "market_dynamics": -0.748227, "expectation": {"probability": 53.8462, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 59.065835, "high": 61.663, "low": 57.675565, "close": 61.269491, "volume": 3637660}, "trend_line": 65.527472, "activity_lines": {"activity_5": 60.061415, "activity_10": 61.429819, "activity_20": 63.694486, "activity_30": 64.691457}, "trend_signal": 0, "fair_value": 54.825728, "relative_strength": -2.052508, "rate_of_change": -0.14132079772316242, "market_dynamics": -0.783735, "expectation": {"probability": 54.6137, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 61.426895, "high": 62.981259, "low": 60.246365, "close": 62.863206, "volume": 2311449}, "trend_line": 65.465423, "activity_lines": {"activity_5": 60.938943, "activity_10": 61.433853, "activity_20": 63.492682, "activity_30": 64.519568}, "trend_signal": 0, "fair_value": 54.920563, "relative_strength": -2.234388, "rate_of_change": -0.09469158218098478, "market_dynamics": -0.816793, "expectation": {"probability": 55.5026, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 62.430345, "high": 63.5123, "low": 61.800729, "close": 62.833692, "volume": 2078540}, "trend_line": 65.383532, "activity_lines": {"activity_5": 61.857788, "activity_10": 61.508654, "activity_20": 63.311191, "activity_30": 64.349779}, "trend_signal": 0, "fair_value": 55.021317, "relative_strength": -1.735252, "rate_of_change": -0.12509046187633863, "market_dynamics": -0.859093, "expectation": {"probability": 58.4884, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 64.860268, "high": 66.001447, "low": 64.565136, "close": 65.981772, "volume": 2065015}, "trend_line": 65.393244, "activity_lines": {"activity_5": 63.460685, "activity_10": 62.238203, "activity_20": 63.442226, "activity_30": 64.388375}, "trend_signal": 0, "fair_value": 55.150951, "relative_strength": -1.884882, "rate_of_change": 0.014853893179085647, "market_dynamics": -0.707883, "expectation": {"probability": 55.1586, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 65.33248, "high": 65.942421, "low": 63.315742, "close": 63.797792, "volume": 2227436}, "trend_line": 65.363649, "activity_lines": {"activity_5": 63.894202, "activity_10": 62.557495, "activity_20": 63.364893, "activity_30": 64.285443}, "trend_signal": 0, "fair_value": 55.244059, "relative_strength": -2.556648, "rate_of_change": -0.04525696874741446, "market_dynamics": -0.494995, "expectation": {"probability": 58.4031, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 64.515947, "high": 65.145563, "low": 64.093908, "close": 64.614325, "volume": 1403765}, "trend_line": 65.373954, "activity_lines": {"activity_5": 64.315913, "activity_10": 63.020252, "activity_20": 63.375681, "activity_30": 64.2371}, "trend_signal": 0, "fair_value": 55.345798, "relative_strength": -2.899187, "rate_of_change": 0.015765643683697112, "market_dynamics": -0.253217, "expectation": {"probability": 56.3665, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 64.555298, "high": 65.971934, "low": 64.014222, "close": 65.912907, "volume": 1526099}, "trend_line": 65.317963, "activity_lines": {"activity_5": 64.947496, "activity_10": 63.709073, "activity_20": 63.514186, "activity_30": 64.271871}, "trend_signal": 0, "fair_value": 55.470939, "relative_strength": -2.481963, "rate_of_change": -0.08564725945747703, "market_dynamics": 0.035146, "expectation": {"probability": 54.5661, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 66.080149, "high": 66.355212, "low": 65.273454, "close": 65.499722, "volume": 1978533}, "trend_line": 65.267709, "activity_lines": {"activity_5": 65.238038, "activity_10": 64.281272, "activity_20": 63.623143, "activity_30": 64.283597}, "trend_signal": 0, "fair_value": 55.617627, "relative_strength": -2.703734, "rate_of_change": -0.07693748808426491, "market_dynamics": 0.152703, "expectation": {"probability": 56.9601, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 65.912907, "high": 66.316255, "low": 65.499722, "close": 65.735828, "volume": 1255998}, "trend_line": 65.169397, "activity_lines": {"activity_5": 65.429546, "activity_10": 64.748297, "activity_20": 63.768551, "activity_30": 64.313798}, "trend_signal": 0, "fair_value": 55.755253, "relative_strength": -2.152872, "rate_of_change": -0.15062885078437924, "market_dynamics": 0.333921, "expectation": {"probability": 54.2751, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 65.81453, "high": 67.373973, "low": 65.302967, "close": 67.275184, "volume": 1825979}, "trend_line": 65.096058, "activity_lines": {"activity_5": 66.150569, "activity_10": 65.379298, "activity_20": 64.072236, "activity_30": 64.449656}, "trend_signal": 0, "fair_value": 55.908555, "relative_strength": -3.152647, "rate_of_change": -0.11253594996437401, "market_dynamics": 0.48969, "expectation": {"probability": 54.7128, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 67.433247, "high": 69.013868, "low": 67.166517, "close": 68.915079, "volume": 1374099}, "trend_line": 65.10242, "activity_lines": {"activity_5": 67.186398, "activity_10": 66.167787, "activity_20": 64.534111, "activity_30": 64.696044}, "trend_signal": 0, "fair_value": 56.068897, "relative_strength": -2.425018, "rate_of_change": 0.009773249249587064, "market_dynamics": 0.605094, "expectation": {"probability": 55.2239, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 68.687865, "high": 69.211445, "low": 67.858039, "close": 68.608834, "volume": 1696460}, "trend_line": 65.132066, "activity_lines": {"activity_5": 67.833428, "activity_10": 66.761584, "activity_20": 64.964288, "activity_30": 64.922264}, "trend_signal": 0, "fair_value": 56.229251, "relative_strength": -2.549041, "rate_of_change": 0.045537477715881555, "market_dynamics": 0.735732, "expectation": {"probability": 57.7159, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 68.480408, "high": 68.766896, "low": 67.057849, "close": 68.174163, "volume": 1447792}, "trend_line": 65.221126, "activity_lines": {"activity_5": 68.155839, "activity_10": 67.171884, "activity_20": 65.345646, "activity_30": 65.118529}, "trend_signal": 0, "fair_value": 56.380172, "relative_strength": -3.680046, "rate_of_change": 0.13673756333785494, "market_dynamics": 0.834809, "expectation": {"probability": 57.1787, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 68.351983, "high": 69.606601, "low": 68.095132, "close": 69.557206, "volume": 1448552}, "trend_line": 65.342896, "activity_lines": {"activity_5": 68.760968, "activity_10": 67.736546, "activity_20": 65.854865, "activity_30": 65.398276}, "trend_signal": 1, "fair_value": 56.527625, "relative_strength": -3.088716, "rate_of_change": 0.18670330837280844, "market_dynamics": 0.920804, "expectation": {"probability": 55.8296, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 69.606601, "high": 69.665874, "low": 67.057849, "close": 67.502399, "volume": 1544844}, "trend_line": 65.393886, "activity_lines": {"activity_5": 68.426404, "activity_10": 67.8626, "activity_20": 66.147913, "activity_30": 65.537599}, "trend_signal": 1, "fair_value": 56.664959, "relative_strength": -3.541725, "rate_of_change": 0.07803449666509847, "market_dynamics": 0.888257, "expectation": {"probability": 58.014, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 67.798765, "high": 68.944715, "low": 67.798765, "close": 68.697743, "volume": 1710758}, "trend_line": 65.501705, "activity_lines": {"activity_5": 68.475139, "activity_10": 68.138632, "activity_20": 66.535854, "activity_30": 65.750751}, "trend_signal": 1, "fair_value": 56.796544, "relative_strength": -4.112586, "rate_of_change": 0.16487626993142193, "market_dynamics": 0.862546, "expectation": {"probability": 55.8265, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 68.885442, "high": 70.199333, "low": 68.401377, "close": 69.744905, "volume": 1675594}, "trend_line": 65.560816, "activity_lines": {"activity_5": 68.887418, "activity_10": 68.530814, "activity_20": 67.00145, "activity_30": 66.024506}, "trend_signal": 1, "fair_value": 56.937176, "relative_strength": -3.528117, "rate_of_change": 0.09024345244143105, "market_dynamics": 0.920557, "expectation": {"probability": 56.1872, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 69.695511, "high": 70.999523, "low": 69.269039, "close": 70.801945, "volume": 1743492}, "trend_line": 65.639811, "activity_lines": {"activity_5": 69.576305, "activity_10": 69.045512, "activity_20": 67.5386, "activity_30": 66.362643}, "trend_signal": 1, "fair_value": 57.090093, "relative_strength": -2.290375, "rate_of_change": 0.12049117875529787, "market_dynamics": 0.96469, "expectation": {"probability": 56.6096, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 70.742672, "high": 71.127553, "low": 70.327759, "close": 70.76243, "volume": 1394729}, "trend_line": 65.725655, "activity_lines": {"activity_5": 70.076835, "activity_10": 69.456621, "activity_20": 68.007949, "activity_30": 66.693135}, "trend_signal": 1, "fair_value": 57.252037, "relative_strength": -2.239585, "rate_of_change": 0.1307803887491521, "market_dynamics": 1.160329, "expectation": {"probability": 58.9528, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 70.021514, "high": 71.582377, "low": 69.850411, "close": 70.920492, "volume": 1361800}, "trend_line": 65.833097, "activity_lines": {"activity_5": 70.549705, "activity_10": 69.805076, "activity_20": 68.43806, "activity_30": 67.028285}, "trend_signal": 1, "fair_value": 57.404816, "relative_strength": -2.290296, "rate_of_change": 0.16347041349377472, "market_dynamics": 1.282118, "expectation": {"probability": 56.4846, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 71.009402, "high": 71.621892, "low": 70.406889, "close": 71.127948, "volume": 1727916}, "trend_line": 65.924592, "activity_lines": {"activity_5": 70.863853, "activity_10": 70.124972, "activity_20": 68.833726, "activity_30": 67.369889}, "trend_signal": 1, "fair_value": 57.573235, "relative_strength": -3.46091, "rate_of_change": 0.13898024575694654, "market_dynamics": 1.323144, "expectation": {"probability": 56.8271, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 71.444073, "high": 71.930509, "low": 70.76243, "close": 71.493467, "volume": 1456921}, "trend_line": 66.072691, "activity_lines": {"activity_5": 71.137827, "activity_10": 70.471092, "activity_20": 69.217258, "activity_30": 67.729171}, "trend_signal": 1, "fair_value": 57.761549, "relative_strength": -4.057306, "rate_of_change": 0.22464909604598232, "market_dynamics": 1.334558, "expectation": {"probability": 57.2286, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 71.414436, "high": 72.155089, "low": 70.81815, "close": 71.61041, "volume": 4277076}, "trend_line": 66.214236, "activity_lines": {"activity_5": 71.334212, "activity_10": 70.786027, "activity_20": 69.570831, "activity_30": 68.086443}, "trend_signal": 1, "fair_value": 57.953141, "relative_strength": -3.540862, "rate_of_change": 0.21422617704490587, "market_dynamics": 1.363293, "expectation": {"probability": 57.6226, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 71.97683, "high": 72.293734, "low": 71.075634, "close": 71.986733, "volume": 2999020}, "trend_line": 66.438546, "activity_lines": {"activity_5": 71.60214, "activity_10": 71.106907, "activity_20": 69.918451, "activity_30": 68.458862}, "trend_signal": 1, "fair_value": 58.134984, "relative_strength": -3.993484, "rate_of_change": 0.33876400839239873, "market_dynamics": 1.343947, "expectation": {"probability": 58.0094, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 72.303637, "high": 72.303637, "low": 69.421791, "close": 69.461404, "volume": 2355800}, "trend_line": 66.63649, "activity_lines": {"activity_5": 70.946671, "activity_10": 70.924463, "activity_20": 69.996968, "activity_30": 68.653885}, "trend_signal": 1, "fair_value": 58.302987, "relative_strength": -4.939949, "rate_of_change": 0.2979354786000172, "market_dynamics": 0.976536, "expectation": {"probability": 60.1843, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 70.223955, "high": 71.728061, "low": 69.778308, "close": 70.828053, "volume": 1720888}, "trend_line": 66.862025, "activity_lines": {"activity_5": 70.844024, "activity_10": 70.954882, "activity_20": 70.178672, "activity_30": 68.924309}, "trend_signal": 1, "fair_value": 58.467648, "relative_strength": -4.611665, "rate_of_change": 0.33845570197351005, "market_dynamics": 0.648926, "expectation": {"probability": 57.8658, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 71.253893, "high": 72.363057, "low": 70.877569, "close": 72.105572, "volume": 1784009}, "trend_line": 67.144526, "activity_lines": {"activity_5": 71.187211, "activity_10": 71.178844, "activity_20": 70.452456, "activity_30": 69.262602}, "trend_signal": 1, "fair_value": 58.627012, "relative_strength": -4.626859, "rate_of_change": 0.42251337736180794, "market_dynamics": 0.33184, "expectation": {"probability": 58.4487, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 72.7988, "high": 72.937446, "low": 71.650023, "close": 71.986733, "volume": 2051465}, "trend_line": 67.632282, "activity_lines": {"activity_5": 71.449977, "activity_10": 71.338278, "activity_20": 70.685433, "activity_30": 69.575002}, "trend_signal": 1, "fair_value": 58.786397, "relative_strength": -5.318008, "rate_of_change": 0.7264270508067993, "market_dynamics": 0.063566, "expectation": {"probability": 60.2047, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 72.204605, "high": 72.377912, "low": 70.892424, "close": 71.907507, "volume": 1720568}, "trend_line": 68.0505, "activity_lines": {"activity_5": 71.661246, "activity_10": 71.461766, "activity_20": 70.879974, "activity_30": 69.850823}, "trend_signal": 1, "fair_value": 58.929559, "relative_strength": -3.739534, "rate_of_change": 0.6183703811738838, "market_dynamics": 0.170393, "expectation": {"probability": 59.7372, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 72.382863, "high": 73.274156, "low": 71.372732, "close": 71.94712, "volume": 1852851}, "trend_line": 68.464135, "activity_lines": {"activity_5": 71.891002, "activity_10": 71.571637, "activity_20": 71.048898, "activity_30": 70.102218}, "trend_signal": 1, "fair_value": 59.076287, "relative_strength": -3.679269, "rate_of_change": 0.6078353575653365, "market_dynamics": 0.209486, "expectation": {"probability": 58.2014, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 71.877798, "high": 72.164992, "low": 69.907051, "close": 71.303409, "volume": 2876477}, "trend_line": 68.798599, "activity_lines": {"activity_5": 71.740472, "activity_10": 71.545803, "activity_20": 71.13427, "activity_30": 70.285397}, "trend_signal": 1, "fair_value": 59.213695, "relative_strength": -2.528507, "rate_of_change": 0.48852439310012025, "market_dynamics": 0.111228, "expectation": {"probability": 59.5852, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 71.679733, "high": 74.066416, "low": 71.471764, "close": 73.932722, "volume": 1042300}, "trend_line": 69.167583, "activity_lines": {"activity_5": 72.43469, "activity_10": 71.994836, "activity_20": 71.458679, "activity_30": 70.616631}, "trend_signal": 1, "fair_value": 59.36695, "relative_strength": -2.39286, "rate_of_change": 0.5363248748713583, "market_dynamics": 0.130099, "expectation": {"probability": 57.598, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 73.531641, "high": 75.145871, "low": 73.521737, "close": 74.799257, "volume": 1621104}, "trend_line": 69.566435, "activity_lines": {"activity_5": 73.295943, "activity_10": 72.55707, "activity_20": 71.840264, "activity_30": 70.979965}, "trend_signal": 1, "fair_value": 59.538884, "relative_strength": -1.488617, "rate_of_change": 0.5766458544604705, "market_dynamics": 0.225131, "expectation": {"probability": 58.2489, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 74.927999, "high": 76.294648, "low": 74.294191, "close": 75.353839, "volume": 2019184}, "trend_line": 69.878838, "activity_lines": {"activity_5": 74.154555, "activity_10": 73.162159, "activity_20": 72.243118, "activity_30": 71.353346}, "trend_signal": 1, "fair_value": 59.71867, "relative_strength": -0.135715, "rate_of_change": 0.4490714523462404, "market_dynamics": 0.428904, "expectation": {"probability": 58.9556, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 75.839098, "high": 75.839098, "low": 74.294586, "close": 75.35821, "volume": 2697725}, "trend_line": 70.264185, "activity_lines": {"activity_5": 74.784869, "activity_10": 73.706823, "activity_20": 72.618785, "activity_30": 71.706854}, "trend_signal": 1, "fair_value": 59.896788, "relative_strength": -0.226579, "rate_of_change": 0.5514502115790705, "market_dynamics": 0.744049, "expectation": {"probability": 59.1991, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 75.666362, "high": 76.441714, "low": 75.626601, "close": 76.203144, "volume": 1054319}, "trend_line": 70.650479, "activity_lines": {"activity_5": 75.469421, "activity_10": 74.297896, "activity_20": 73.037514, "activity_30": 72.090012}, "trend_signal": 1, "fair_value": 60.081292, "relative_strength": -0.499753, "rate_of_change": 0.5497736862670599, "market_dynamics": 0.927319, "expectation": {"probability": 59.8995, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 76.083859, "high": 76.496386, "low": 75.303537, "close": 76.431773, "volume": 1433183}, "trend_line": 71.001108, "activity_lines": {"activity_5": 75.903534, "activity_10": 74.832809, "activity_20": 73.442276, "activity_30": 72.462999}, "trend_signal": 1, "fair_value": 60.258297, "relative_strength": 0.857123, "rate_of_change": 0.4962867979989178, "market_dynamics": 1.053739, "expectation": {"probability": 59.1588, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 76.82939, "high": 78.767769, "low": 76.82939, "close": 78.678305, "volume": 2538602}, "trend_line": 71.440394, "activity_lines": {"activity_5": 76.919887, "activity_10": 75.697524, "activity_20": 74.029152, "activity_30": 72.958302}, "trend_signal": 1, "fair_value": 60.442495, "relative_strength": 2.204137, "rate_of_change": 0.6187030208035565, "market_dynamics": 1.251001, "expectation": {"probability": 59.2593, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 78.350272, "high": 79.324431, "low": 78.022238, "close": 78.916875, "volume": 1735856}, "trend_line": 71.879762, "activity_lines": {"activity_5": 77.757161, "activity_10": 76.48395, "activity_20": 74.601243, "activity_30": 73.440656}, "trend_signal": 1, "fair_value": 60.631247, "relative_strength": 2.8887, "rate_of_change": 0.6150134054411875, "market_dynamics": 1.356399, "expectation": {"probability": 60.2103, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 78.002357, "high": 79.771749, "low": 77.535158, "close": 79.135564, "volume": 2791590}, "trend_line": 72.275108, "activity_lines": {"activity_5": 78.429795, "activity_10": 77.182696, "activity_20": 75.15533, "activity_30": 73.908772}, "trend_signal": 1, "fair_value": 60.814077, "relative_strength": 3.52068, "rate_of_change": 0.5500101683697889, "market_dynamics": 1.581382, "expectation": {"probability": 60.2103, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 79.403954, "high": 81.322453, "low": 79.167075, "close": 80.487459, "volume": 2135408}, "trend_line": 72.660854, "activity_lines": {"activity_5": 79.301237, "activity_10": 77.996541, "activity_20": 75.799049, "activity_30": 74.438601}, "trend_signal": 1, "fair_value": 61.001697, "relative_strength": 4.841549, "rate_of_change": 0.5337190225990357, "market_dynamics": 1.717003, "expectation": {"probability": 60.3799, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 80.159425, "high": 83.111725, "low": 80.159425, "close": 82.9825, "volume": 2705953}, "trend_line": 73.139976, "activity_lines": {"activity_5": 80.718739, "activity_10": 79.097047, "activity_20": 76.635823, "activity_30": 75.104514}, "trend_signal": 1, "fair_value": 61.207971, "relative_strength": 8.187452, "rate_of_change": 0.6593949473811632, "market_dynamics": 1.753818, "expectation": {"probability": 61.3275, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 82.72405, "high": 84.234991, "low": 81.98846, "close": 82.823454, "volume": 3223919}, "trend_line": 73.628286, "activity_lines": {"activity_5": 81.64651, "activity_10": 80.004095, "activity_20": 77.40274, "activity_30": 75.729254}, "trend_signal": 1, "fair_value": 61.416682, "relative_strength": 9.233398, "rate_of_change": 0.6676376267883906, "market_dynamics": 1.834714, "expectation": {"probability": 62.9073, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 82.962619, "high": 83.95169, "low": 82.097804, "close": 83.936779, "volume": 2899701}, "trend_line": 74.107605, "activity_lines": {"activity_5": 82.669046, "activity_10": 80.967671, "activity_20": 78.222292, "activity_30": 76.394318}, "trend_signal": 1, "fair_value": 61.639615, "relative_strength": 9.304548, "rate_of_change": 0.6509984491558093, "market_dynamics": 1.797664, "expectation": {"probability": 62.1667, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 83.618686, "high": 84.036183, "low": 82.455659, "close": 83.280712, "volume": 2789984}, "trend_line": 74.633549, "activity_lines": {"activity_5": 83.138233, "activity_10": 81.655908, "activity_20": 78.922456, "activity_30": 76.986131}, "trend_signal": 1, "fair_value": 61.850591, "relative_strength": 8.868075, "rate_of_change": 0.7097031404536626, "market_dynamics": 1.808194, "expectation": {"probability": 62.9073, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 82.823454, "high": 83.525644, "low": 79.821451, "close": 80.119664, "volume": 3786005}, "trend_line": 75.01428, "activity_lines": {"activity_5": 82.277394, "activity_10": 81.625364, "activity_20": 79.255762, "activity_30": 77.340074}, "trend_signal": 1, "fair_value": 62.060867, "relative_strength": 6.772572, "rate_of_change": 0.510133854146474, "market_dynamics": 1.561263, "expectation": {"probability": 63.2697, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 79.28467, "high": 81.743246, "low": 78.54908, "close": 79.570072, "volume": 4268930}, "trend_line": 75.341785, "activity_lines": {"activity_5": 81.257878, "activity_10": 81.423685, "activity_20": 79.492481, "activity_30": 77.633997}, "trend_signal": 1, "fair_value": 62.276643, "relative_strength": 7.545324, "rate_of_change": 0.43659020655800757, "market_dynamics": 1.191393, "expectation": {"probability": 62.5712, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 80.347629, "high": 81.194968, "low": 78.951913, "close": 79.400604, "volume": 3075265}, "trend_line": 75.628407, "activity_lines": {"activity_5": 80.409367, "activity_10": 81.134133, "activity_20": 79.677514, "activity_30": 77.895856}, "trend_signal": 1, "fair_value": 62.487962, "relative_strength": 9.142554, "rate_of_change": 0.380429000985302, "market_dynamics": 0.696164, "expectation": {"probability": 61.888, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 80.447316, "high": 81.354467, "low": 79.061669, "close": 79.211199, "volume": 4506039}, "trend_line": 75.910033, "activity_lines": {"activity_5": 79.725911, "activity_10": 80.797011, "activity_20": 79.809205, "activity_30": 78.127004}, "trend_signal": 1, "fair_value": 62.684386, "relative_strength": 11.195255, "rate_of_change": 0.37238124029242453, "market_dynamics": 0.248246, "expectation": {"probability": 61.2195, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 79.799352, "high": 81.075344, "low": 78.314017, "close": 80.696534, "volume": 4227800}, "trend_line": 76.235901, "activity_lines": {"activity_5": 79.852606, "activity_10": 80.724599, "activity_20": 80.047576, "activity_30": 78.43581}, "trend_signal": 1, "fair_value": 62.892647, "relative_strength": 9.371086, "rate_of_change": 0.4292818579067142, "market_dynamics": 0.04475, "expectation": {"probability": 60.3539, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 80.666628, "high": 83.956295, "low": 80.507128, "close": 83.30833, "volume": 3157083}, "trend_line": 76.641913, "activity_lines": {"activity_5": 81.022178, "activity_10": 81.098678, "activity_20": 80.493026, "activity_30": 78.892096}, "trend_signal": 1, "fair_value": 63.111254, "relative_strength": 8.795251, "rate_of_change": 0.5325732295077146, "market_dynamics": -0.081723, "expectation": {"probability": 60.0207, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 83.049144, "high": 85.391786, "low": 82.92952, "close": 85.102694, "volume": 2935301}, "trend_line": 77.095554, "activity_lines": {"activity_5": 82.577293, "activity_10": 81.747716, "activity_20": 81.052202, "activity_30": 79.437953}, "trend_signal": 1, "fair_value": 63.343861, "relative_strength": 6.238465, "rate_of_change": 0.5918967601970017, "market_dynamics": -0.020661, "expectation": {"probability": 60.8113, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 85.012976, "high": 86.114516, "low": 84.713915, "close": 85.621066, "volume": 3225053}, "trend_line": 77.562576, "activity_lines": {"activity_5": 83.936358, "activity_10": 82.452454, "activity_20": 81.607556, "activity_30": 79.987986}, "trend_signal": 1, "fair_value": 63.580704, "relative_strength": 6.183047, "rate_of_change": 0.6057703405309209, "market_dynamics": 0.04198, "expectation": {"probability": 62.1369, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 85.690847, "high": 86.767465, "low": 84.893351, "close": 86.189281, "volume": 3604195}, "trend_line": 78.035995, "activity_lines": {"activity_5": 85.07013, "activity_10": 83.209639, "activity_20": 82.165493, "activity_30": 80.544547}, "trend_signal": 1, "fair_value": 63.826489, "relative_strength": 5.759045, "rate_of_change": 0.6103703930617166, "market_dynamics": 0.12857, "expectation": {"probability": 62.452, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 86.099563, "high": 88.123207, "low": 85.710784, "close": 87.535054, "volume": 3264516}, "trend_line": 78.63845, "activity_lines": {"activity_5": 86.187287, "activity_10": 84.170555, "activity_20": 82.800002, "activity_30": 81.15739}, "trend_signal": 1, "fair_value": 64.0848, "relative_strength": 4.831313, "rate_of_change": 0.7720219367998142, "market_dynamics": 0.248116, "expectation": {"probability": 62.8209, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 87.893927, "high": 88.741265, "low": 86.697684, "close": 87.604835, "volume": 4451788}, "trend_line": 79.197676, "activity_lines": {"activity_5": 86.871804, "activity_10": 85.066807, "activity_20": 83.383172, "activity_30": 81.735866}, "trend_signal": 1, "fair_value": 64.338868, "relative_strength": 4.584709, "rate_of_change": 0.7111355831657354, "market_dynamics": 0.436408, "expectation": {"probability": 63.1827, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 87.844083, "high": 89.269606, "low": 86.687715, "close": 89.040326, "volume": 7376225}, "trend_line": 79.762167, "activity_lines": {"activity_5": 87.748384, "activity_10": 86.087963, "activity_20": 84.048761, "activity_30": 82.370876}, "trend_signal": 1, "fair_value": 64.60366, "relative_strength": 5.23346, "rate_of_change": 0.7127620765033608, "market_dynamics": 0.715257, "expectation": {"probability": 63.5375, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 89.718197, "high": 90.45588, "low": 89.598572, "close": 89.99732, "volume": 3742845}, "trend_line": 80.36252, "activity_lines": {"activity_5": 88.681453, "activity_10": 87.110932, "activity_20": 84.745452, "activity_30": 83.031209}, "trend_signal": 1, "fair_value": 64.869348, "relative_strength": 4.696947, "rate_of_change": 0.7526788985058522, "market_dynamics": 0.848263, "expectation": {"probability": 63.8855, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 89.748103, "high": 91.273312, "low": 89.399199, "close": 89.518823, "volume": 4194195}, "trend_line": 80.949564, "activity_lines": {"activity_5": 89.163273, "activity_10": 87.854233, "activity_20": 85.342672, "activity_30": 83.621938}, "trend_signal": 1, "fair_value": 65.128436, "relative_strength": 6.630923, "rate_of_change": 0.7304947629815387, "market_dynamics": 1.017313, "expectation": {"probability": 64.3487, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 90.007289, "high": 91.84, "low": 88.57, "close": 91.54, "volume": 6478715}, "trend_line": 81.60266, "activity_lines": {"activity_5": 90.096849, "activity_10": 88.77761, "activity_20": 86.081899, "activity_30": 84.305192}, "trend_signal": 1, "fair_value": 65.394145, "relative_strength": 8.193705, "rate_of_change": 0.8067937215820026, "market_dynamics": 1.3173, "expectation": {"probability": 63.5562, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 91.97, "high": 92.46, "low": 90.205, "close": 90.95, "volume": 3685941}, "trend_line": 82.257547, "activity_lines": {"activity_5": 90.566762, "activity_10": 89.396561, "activity_20": 86.705867, "activity_30": 84.908246}, "trend_signal": 1, "fair_value": 65.661828, "relative_strength": 6.328461, "rate_of_change": 0.8025314370879604, "market_dynamics": 1.308867, "expectation": {"probability": 64.4194, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 91.39, "high": 92.185, "low": 90.28, "close": 90.89, "volume": 42733612}, "trend_line": 82.822789, "activity_lines": {"activity_5": 90.793664, "activity_10": 89.865663, "activity_20": 87.274299, "activity_30": 85.465178}, "trend_signal": 1, "fair_value": 65.917925, "relative_strength": 8.589188, "rate_of_change": 0.6871612643639833, "market_dynamics": 1.495623, "expectation": {"probability": 63.7094, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 91.16, "high": 91.6, "low": 90.1, "close": 90.83, "volume": 4770501}, "trend_line": 83.357147, "activity_lines": {"activity_5": 90.877255, "activity_10": 90.218632, "activity_20": 87.799362, "activity_30": 85.981773}, "trend_signal": 1, "fair_value": 66.176882, "relative_strength": 6.029778, "rate_of_change": 0.6451823301917512, "market_dynamics": 1.493611, "expectation": {"probability": 63.3248, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 91.13, "high": 91.76, "low": 90.14, "close": 91.66, "volume": 5063081}, "trend_line": 83.900686, "activity_lines": {"activity_5": 91.182, "activity_10": 90.627802, "activity_20": 88.365347, "activity_30": 86.517441}, "trend_signal": 1, "fair_value": 66.434611, "relative_strength": 5.377945, "rate_of_change": 0.6520604645933906, "market_dynamics": 1.28508, "expectation": {"probability": 62.4737, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/b42f41eb-b0ee-4bc3-a1ec-c716fab479fa/", "share_image": "https://sharemaestro.com/terminal/b42f41eb-b0ee-4bc3-a1ec-c716fab479fa/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}