{"ticker": {"uuid": "b42f8371-5840-4029-9774-3f7eabe60406", "symbol": "EIPX", "name": "FIRST TR EXCHANGE TRADED FD IV ENERGY INCOME PARTNERS STRATEGY ETF USD", "exchange": "NYSEARCA", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, EIPX rose 0.48%, moving from 31.61 to 31.76. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 0.60 and has softened across the 12-week window. Market Dynamics is -0.69 on the latest week. Next-week expectancy is positive at 60.55% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "31.76"}, {"label": "12-Week Change", "value": "0.48%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 60.55%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "0.60"}, {"label": "Market Dynamics", "value": "-0.69"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 31.38, "high": 32.02, "low": 31.22, "close": 31.76, "volume": 646964}, "trend_line": 30.438579, "activity_lines": {"activity_5": 31.503551, "activity_10": 31.582972, "activity_20": 31.686294, "activity_30": 31.341013}, "trend_signal": 1, "fair_value": 24.267903, "relative_strength": 0.602804, "rate_of_change": 0.5836868907033897, "market_dynamics": -0.688564, "expectation": {"probability": 60.5485, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 18.590125, "high": 19.138237, "low": 18.507909, "close": 19.137872, "volume": 116009}, "trend_line": 18.199766, "activity_lines": {"activity_5": 18.635029, "activity_10": 18.40413, "activity_20": 18.267692, "activity_30": 18.225734}, "trend_signal": 1, "fair_value": 18.161811, "relative_strength": null, "rate_of_change": 0.21242554244939268, "market_dynamics": 0.872561, "expectation": {"probability": 30.2222, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 19.24786, "high": 19.339212, "low": 19.053554, "close": 19.146276, "volume": 20931}, "trend_line": 18.242242, "activity_lines": {"activity_5": 18.86764, "activity_10": 18.566586, "activity_20": 18.365074, "activity_30": 18.286799}, "trend_signal": 1, "fair_value": 18.187054, "relative_strength": null, "rate_of_change": 0.23338761608253988, "market_dynamics": 1.011183, "expectation": {"probability": 38.6719, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 19.202184, "high": 19.330076, "low": 18.973804, "close": 19.076118, "volume": 51822}, "trend_line": 18.279719, "activity_lines": {"activity_5": 18.988645, "activity_10": 18.697407, "activity_20": 18.449583, "activity_30": 18.340598}, "trend_signal": 1, "fair_value": 18.209281, "relative_strength": null, "rate_of_change": 0.2054407566789164, "market_dynamics": 1.22319, "expectation": {"probability": 78.3186, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 19.156508, "high": 19.446093, "low": 18.973804, "close": 19.412293, "volume": 29921}, "trend_line": 18.309528, "activity_lines": {"activity_5": 19.175911, "activity_10": 18.865644, "activity_20": 18.556032, "activity_30": 18.413667}, "trend_signal": 1, "fair_value": 18.238622, "relative_strength": null, "rate_of_change": 0.1630714345225996, "market_dynamics": 1.336622, "expectation": {"probability": 40.8805, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 19.357482, "high": 19.357482, "low": 19.016191, "close": 19.229589, "volume": 77269}, "trend_line": 18.338011, "activity_lines": {"activity_5": 19.230393, "activity_10": 18.975551, "activity_20": 18.633949, "activity_30": 18.473026}, "trend_signal": 1, "fair_value": 18.262217, "relative_strength": null, "rate_of_change": 0.15556381355107224, "market_dynamics": 1.319176, "expectation": {"probability": 73.4982, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 19.302671, "high": 19.311806, "low": 19.055838, "close": 19.175874, "volume": 197796}, "trend_line": 18.359754, "activity_lines": {"activity_5": 19.222208, "activity_10": 19.055624, "activity_20": 18.700827, "activity_30": 18.527081}, "trend_signal": 1, "fair_value": 18.283465, "relative_strength": null, "rate_of_change": 0.11856792974983589, "market_dynamics": 1.386249, "expectation": {"probability": 67.3139, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 19.348347, "high": 19.640673, "low": 19.266221, "close": 19.620941, "volume": 36464}, "trend_line": 18.405945, "activity_lines": {"activity_5": 19.359845, "activity_10": 19.199752, "activity_20": 18.806239, "activity_30": 18.608448}, "trend_signal": 1, "fair_value": 18.313862, "relative_strength": null, "rate_of_change": 0.2515883382751224, "market_dynamics": 1.468764, "expectation": {"probability": 38.9027, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 19.533517, "high": 19.594997, "low": 19.348347, "close": 19.521733, "volume": 160079}, "trend_line": 18.433704, "activity_lines": {"activity_5": 19.432768, "activity_10": 19.293152, "activity_20": 18.89771, "activity_30": 18.680434}, "trend_signal": 1, "fair_value": 18.340703, "relative_strength": null, "rate_of_change": 0.15081540230615514, "market_dynamics": 1.555766, "expectation": {"probability": 64.4205, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 19.594997, "high": 19.95127, "low": 19.448834, "close": 19.787841, "volume": 43727}, "trend_line": 18.479003, "activity_lines": {"activity_5": 19.564686, "activity_10": 19.414343, "activity_20": 19.009431, "activity_30": 18.767798}, "trend_signal": 1, "fair_value": 18.372163, "relative_strength": null, "rate_of_change": 0.24574008566048355, "market_dynamics": 1.558728, "expectation": {"probability": 39.738, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 19.850783, "high": 20.292773, "low": 19.56887, "close": 19.592622, "volume": 102948}, "trend_line": 18.520215, "activity_lines": {"activity_5": 19.606495, "activity_10": 19.473607, "activity_20": 19.096434, "activity_30": 18.839645}, "trend_signal": 1, "fair_value": 18.39813, "relative_strength": null, "rate_of_change": 0.2230206900231662, "market_dynamics": 1.489386, "expectation": {"probability": 63.0841, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 19.65126, "high": 19.744195, "low": 19.452758, "close": 19.452758, "volume": 18664}, "trend_line": 18.54971, "activity_lines": {"activity_5": 19.577481, "activity_10": 19.488633, "activity_20": 19.163154, "activity_30": 18.899809}, "trend_signal": 1, "fair_value": 18.420101, "relative_strength": null, "rate_of_change": 0.15925841033703286, "market_dynamics": 1.375267, "expectation": {"probability": 59.4714, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 19.177178, "high": 19.177178, "low": 18.494913, "close": 18.900584, "volume": 325346}, "trend_line": 18.584864, "activity_lines": {"activity_5": 19.345949, "activity_10": 19.397538, "activity_20": 19.170145, "activity_30": 18.922446}, "trend_signal": 1, "fair_value": 18.429907, "relative_strength": null, "rate_of_change": 0.18951239668975187, "market_dynamics": 0.984636, "expectation": {"probability": 55.6701, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 19.112639, "high": 19.748805, "low": 19.112639, "close": 19.638168, "volume": 150589}, "trend_line": 18.674131, "activity_lines": {"activity_5": 19.408302, "activity_10": 19.445017, "activity_20": 19.243606, "activity_30": 18.990401}, "trend_signal": 1, "fair_value": 18.454072, "relative_strength": null, "rate_of_change": 0.48032097517635614, "market_dynamics": 0.773318, "expectation": {"probability": 36.6843, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 19.776465, "high": 19.923981, "low": 19.54597, "close": 19.549012, "volume": 2041178}, "trend_line": 18.756612, "activity_lines": {"activity_5": 19.433175, "activity_10": 19.466066, "activity_20": 19.299692, "activity_30": 19.046845}, "trend_signal": 1, "fair_value": 18.475542, "relative_strength": null, "rate_of_change": 0.44168588085839905, "market_dynamics": 0.590731, "expectation": {"probability": 55.0274, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 19.380013, "high": 19.503098, "low": 19.131079, "close": 19.177178, "volume": 298821}, "trend_line": 18.796328, "activity_lines": {"activity_5": 19.350025, "activity_10": 19.417024, "activity_20": 19.313137, "activity_30": 19.073978}, "trend_signal": 1, "fair_value": 18.489035, "relative_strength": 4.289414, "rate_of_change": 0.21174399726346382, "market_dynamics": 0.219079, "expectation": {"probability": 45.6044, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 19.172568, "high": 19.864053, "low": 19.121859, "close": 19.753415, "volume": 443740}, "trend_line": 18.842549, "activity_lines": {"activity_5": 19.48665, "activity_10": 19.473704, "activity_20": 19.376455, "activity_30": 19.135726}, "trend_signal": 1, "fair_value": 18.512891, "relative_strength": 1.626021, "rate_of_change": 0.24590441281936948, "market_dynamics": 0.180841, "expectation": {"probability": 40.0, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 19.739585, "high": 19.739585, "low": 19.016108, "close": 19.154221, "volume": 141196}, "trend_line": 18.858446, "activity_lines": {"activity_5": 19.403499, "activity_10": 19.41094, "activity_20": 19.37554, "activity_30": 19.155833}, "trend_signal": 1, "fair_value": 18.524768, "relative_strength": -2.660922, "rate_of_change": 0.08436756619286986, "market_dynamics": -0.139163, "expectation": {"probability": 48.2659, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 19.167958, "high": 19.628948, "low": 19.167958, "close": 19.573629, "volume": 298788}, "trend_line": 18.895821, "activity_lines": {"activity_5": 19.443243, "activity_10": 19.432917, "activity_20": 19.408229, "activity_30": 19.201974}, "trend_signal": 1, "fair_value": 18.543838, "relative_strength": -2.647973, "rate_of_change": 0.1981870616486683, "market_dynamics": -0.356775, "expectation": {"probability": 38.6921, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 19.638168, "high": 19.721146, "low": 19.407673, "close": 19.647387, "volume": 195683}, "trend_line": 18.93403, "activity_lines": {"activity_5": 19.511875, "activity_10": 19.467362, "activity_20": 19.442302, "activity_30": 19.250462}, "trend_signal": 1, "fair_value": 18.563544, "relative_strength": -3.111118, "rate_of_change": 0.20220873176136872, "market_dynamics": -0.30195, "expectation": {"probability": 42.7481, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 19.592069, "high": 19.841003, "low": 19.582849, "close": 19.824776, "volume": 71175}, "trend_line": 18.9905, "activity_lines": {"activity_5": 19.633078, "activity_10": 19.536612, "activity_20": 19.487016, "activity_30": 19.30793}, "trend_signal": 1, "fair_value": 18.585671, "relative_strength": -2.926547, "rate_of_change": 0.298246068058416, "market_dynamics": -0.348542, "expectation": {"probability": 46.934, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 19.721146, "high": 19.788819, "low": 19.269376, "close": 19.380013, "volume": 168877}, "trend_line": 19.038071, "activity_lines": {"activity_5": 19.562854, "activity_10": 19.520776, "activity_20": 19.48334, "activity_30": 19.33306}, "trend_signal": 1, "fair_value": 18.599366, "relative_strength": -5.20167, "rate_of_change": 0.25049893367735343, "market_dynamics": -0.347499, "expectation": {"probability": 56.1798, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 19.389233, "high": 19.850223, "low": 19.123611, "close": 19.553253, "volume": 233445}, "trend_line": 19.086248, "activity_lines": {"activity_5": 19.57527, "activity_10": 19.537761, "activity_20": 19.495009, "activity_30": 19.366297}, "trend_signal": 1, "fair_value": 18.615534, "relative_strength": -6.400949, "rate_of_change": 0.25305610006393287, "market_dynamics": -0.371096, "expectation": {"probability": 47.3251, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 19.776465, "high": 19.887102, "low": 19.592069, "close": 19.756919, "volume": 86926}, "trend_line": 19.152402, "activity_lines": {"activity_5": 19.628972, "activity_10": 19.579908, "activity_20": 19.524138, "activity_30": 19.409566}, "trend_signal": 1, "fair_value": 18.634557, "relative_strength": -6.046497, "rate_of_change": 0.34660557695780425, "market_dynamics": -0.374672, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 19.87335, "high": 19.966347, "low": 19.687357, "close": 19.789653, "volume": 173989}, "trend_line": 19.21102, "activity_lines": {"activity_5": 19.681367, "activity_10": 19.625849, "activity_20": 19.553142, "activity_30": 19.450679}, "trend_signal": 1, "fair_value": 18.653493, "relative_strength": -5.982776, "rate_of_change": 0.3060608272529092, "market_dynamics": -0.35903, "expectation": {"probability": 52.8545, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 19.919849, "high": 20.226737, "low": 19.854751, "close": 19.993223, "volume": 138537}, "trend_line": 19.273265, "activity_lines": {"activity_5": 19.792134, "activity_10": 19.704427, "activity_20": 19.599737, "activity_30": 19.501144}, "trend_signal": 1, "fair_value": 18.675102, "relative_strength": -3.337627, "rate_of_change": 0.32400674196371254, "market_dynamics": -0.119158, "expectation": {"probability": 55.4007, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 19.761754, "high": 19.901249, "low": 19.547863, "close": 19.752455, "volume": 154940}, "trend_line": 19.323404, "activity_lines": {"activity_5": 19.811414, "activity_10": 19.724392, "activity_20": 19.619765, "activity_30": 19.53206}, "trend_signal": 1, "fair_value": 18.692202, "relative_strength": -6.021851, "rate_of_change": 0.2601479303065749, "market_dynamics": 0.022518, "expectation": {"probability": 56.748, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 19.60366, "high": 19.627654, "low": 19.09218, "close": 19.190198, "volume": 51365}, "trend_line": 19.368979, "activity_lines": {"activity_5": 19.618447, "activity_10": 19.642145, "activity_20": 19.583499, "activity_30": 19.523466}, "trend_signal": 1, "fair_value": 18.699984, "relative_strength": -9.495124, "rate_of_change": 0.23585388992539555, "market_dynamics": -0.119192, "expectation": {"probability": 70.6745, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 19.259573, "high": 19.752455, "low": 19.222375, "close": 19.752455, "volume": 278733}, "trend_line": 19.414422, "activity_lines": {"activity_5": 19.637102, "activity_10": 19.661473, "activity_20": 19.602832, "activity_30": 19.548206}, "trend_signal": 1, "fair_value": 18.716176, "relative_strength": -7.559231, "rate_of_change": 0.23461742614310643, "market_dynamics": -0.126767, "expectation": {"probability": 53.1202, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 19.575761, "high": 19.89195, "low": 19.450216, "close": 19.501364, "volume": 443788}, "trend_line": 19.453332, "activity_lines": {"activity_5": 19.572358, "activity_10": 19.631897, "activity_20": 19.597154, "activity_30": 19.553815}, "trend_signal": 1, "fair_value": 18.728072, "relative_strength": -9.799885, "rate_of_change": 0.20041801914062307, "market_dynamics": -0.260927, "expectation": {"probability": 58.4475, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 19.191035, "high": 19.412553, "low": 19.191035, "close": 19.380655, "volume": 106680}, "trend_line": 19.480749, "activity_lines": {"activity_5": 19.486596, "activity_10": 19.583029, "activity_20": 19.581344, "activity_30": 19.549126}, "trend_signal": 1, "fair_value": 18.737812, "relative_strength": -11.277711, "rate_of_change": 0.14093729547205489, "market_dynamics": -0.497021, "expectation": {"probability": 66.0194, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 19.408368, "high": 19.947747, "low": 19.296772, "close": 19.894367, "volume": 161513}, "trend_line": 19.505966, "activity_lines": {"activity_5": 19.61291, "activity_10": 19.635638, "activity_20": 19.615467, "activity_30": 19.575811}, "trend_signal": 1, "fair_value": 18.754821, "relative_strength": -8.370599, "rate_of_change": 0.12944574153694693, "market_dynamics": -0.267402, "expectation": {"probability": 50.2725, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 19.919849, "high": 20.301134, "low": 19.836152, "close": 20.170939, "volume": 94235}, "trend_line": 19.540121, "activity_lines": {"activity_5": 19.821954, "activity_10": 19.72918, "activity_20": 19.673829, "activity_30": 19.618713}, "trend_signal": 1, "fair_value": 18.775344, "relative_strength": -8.326338, "rate_of_change": 0.1751002744493576, "market_dynamics": -0.19018, "expectation": {"probability": 51.5915, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 20.050044, "high": 20.254636, "low": 19.966347, "close": 20.254636, "volume": 86524}, "trend_line": 19.579405, "activity_lines": {"activity_5": 19.993514, "activity_10": 19.82671, "activity_20": 19.734112, "activity_30": 19.66481}, "trend_signal": 1, "fair_value": 18.796477, "relative_strength": -8.553305, "rate_of_change": 0.20104276734009013, "market_dynamics": 0.005939, "expectation": {"probability": 50.9202, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 20.273235, "high": 20.654521, "low": 20.240686, "close": 20.598723, "volume": 44567}, "trend_line": 19.618953, "activity_lines": {"activity_5": 20.246291, "activity_10": 19.977751, "activity_20": 19.824229, "activity_30": 19.730573}, "trend_signal": 1, "fair_value": 18.82186, "relative_strength": -6.515623, "rate_of_change": 0.20198775192606677, "market_dynamics": 0.456818, "expectation": {"probability": 52.4376, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 20.533625, "high": 20.970709, "low": 20.533625, "close": 20.896312, "volume": 175072}, "trend_line": 19.67451, "activity_lines": {"activity_5": 20.525107, "activity_10": 20.16819, "activity_20": 19.93769, "activity_30": 19.812983}, "trend_signal": 1, "fair_value": 18.850672, "relative_strength": -4.977701, "rate_of_change": 0.283180249221252, "market_dynamics": 0.856313, "expectation": {"probability": 54.1284, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 20.914911, "high": 21.311196, "low": 20.914911, "close": 21.19204, "volume": 160168}, "trend_line": 19.741716, "activity_lines": {"activity_5": 20.801455, "activity_10": 20.395977, "activity_20": 20.071129, "activity_30": 19.910888}, "trend_signal": 1, "fair_value": 18.882746, "relative_strength": -5.605937, "rate_of_change": 0.34158919332679066, "market_dynamics": 1.22912, "expectation": {"probability": 55.7032, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 21.312413, "high": 21.60159, "low": 21.194101, "close": 21.592222, "volume": 84877}, "trend_line": 19.807425, "activity_lines": {"activity_5": 21.124686, "activity_10": 20.67035, "activity_20": 20.23583, "activity_30": 20.030276}, "trend_signal": 1, "fair_value": 18.91936, "relative_strength": -4.024326, "rate_of_change": 0.33284340631786136, "market_dynamics": 1.481676, "expectation": {"probability": 57.1734, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 21.620325, "high": 22.079054, "low": 21.582855, "close": 22.004395, "volume": 323355}, "trend_line": 19.89018, "activity_lines": {"activity_5": 21.490555, "activity_10": 20.975991, "activity_20": 20.428177, "activity_30": 20.172016}, "trend_signal": 1, "fair_value": 18.960494, "relative_strength": -1.180099, "rate_of_change": 0.4177978712528375, "market_dynamics": 1.714927, "expectation": {"probability": 58.5492, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 22.079335, "high": 22.107063, "low": 21.629412, "close": 21.629412, "volume": 29040}, "trend_line": 19.951566, "activity_lines": {"activity_5": 21.61478, "activity_10": 21.172509, "activity_20": 20.573235, "activity_30": 20.284224}, "trend_signal": 1, "fair_value": 18.995612, "relative_strength": -1.263564, "rate_of_change": 0.30862465799705596, "market_dynamics": 1.548738, "expectation": {"probability": 60.5832, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 21.714001, "high": 21.714001, "low": 21.161315, "close": 21.639716, "volume": 79529}, "trend_line": 20.019803, "activity_lines": {"activity_5": 21.673726, "activity_10": 21.332208, "activity_20": 20.709836, "activity_30": 20.393137}, "trend_signal": 1, "fair_value": 19.029951, "relative_strength": 1.992051, "rate_of_change": 0.34201325349599065, "market_dynamics": 1.398008, "expectation": {"probability": 55.237, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 21.629693, "high": 22.088703, "low": 21.517282, "close": 21.971796, "volume": 48432}, "trend_line": 20.103771, "activity_lines": {"activity_5": 21.793806, "activity_10": 21.511211, "activity_20": 20.869422, "activity_30": 20.519072}, "trend_signal": 1, "fair_value": 19.067667, "relative_strength": 0.974201, "rate_of_change": 0.4194247066267271, "market_dynamics": 1.325209, "expectation": {"probability": 56.25, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 21.976292, "high": 22.098071, "low": 21.456393, "close": 21.807676, "volume": 96270}, "trend_line": 20.200674, "activity_lines": {"activity_5": 21.807195, "activity_10": 21.622604, "activity_20": 21.001035, "activity_30": 20.629002}, "trend_signal": 1, "fair_value": 19.10235, "relative_strength": -0.287644, "rate_of_change": 0.4820140460215204, "market_dynamics": 1.130307, "expectation": {"probability": 61.0558, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 21.938822, "high": 22.327576, "low": 21.938822, "close": 22.294789, "volume": 28657}, "trend_line": 20.289228, "activity_lines": {"activity_5": 21.968592, "activity_10": 21.792803, "activity_20": 21.168305, "activity_30": 20.764106}, "trend_signal": 1, "fair_value": 19.142256, "relative_strength": 0.135668, "rate_of_change": 0.4383715117624394, "market_dynamics": 1.21188, "expectation": {"probability": 55.8586, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 22.341627, "high": 22.491508, "low": 22.182379, "close": 22.491508, "volume": 88608}, "trend_line": 20.387311, "activity_lines": {"activity_5": 22.176202, "activity_10": 21.961676, "activity_20": 21.342225, "activity_30": 20.906188}, "trend_signal": 1, "fair_value": 19.183604, "relative_strength": -0.560696, "rate_of_change": 0.4834240119929601, "market_dynamics": 1.338158, "expectation": {"probability": 59.5933, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 22.472773, "high": 22.557081, "low": 21.884678, "close": 21.98388, "volume": 164702}, "trend_line": 20.480868, "activity_lines": {"activity_5": 22.15713, "activity_10": 22.003838, "activity_20": 21.454933, "activity_30": 21.009193}, "trend_signal": 1, "fair_value": 19.217754, "relative_strength": -2.741604, "rate_of_change": 0.4588981842676582, "market_dynamics": 1.303338, "expectation": {"probability": 61.7456, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 22.107438, "high": 22.341627, "low": 21.798309, "close": 22.341627, "volume": 333786}, "trend_line": 20.567141, "activity_lines": {"activity_5": 22.234362, "activity_10": 22.091271, "activity_20": 21.592233, "activity_30": 21.129242}, "trend_signal": 1, "fair_value": 19.255391, "relative_strength": -0.753671, "rate_of_change": 0.42123702960244885, "market_dynamics": 1.373567, "expectation": {"probability": 58.9226, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 22.4072, "high": 22.4072, "low": 21.63906, "close": 21.73311, "volume": 181334}, "trend_line": 20.653104, "activity_lines": {"activity_5": 22.0841, "activity_10": 22.047164, "activity_20": 21.659249, "activity_30": 21.204466}, "trend_signal": 1, "fair_value": 19.284888, "relative_strength": -4.56788, "rate_of_change": 0.4179628077621462, "market_dynamics": 1.067865, "expectation": {"probability": 61.3757, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 21.742103, "high": 22.004395, "low": 21.339298, "close": 21.376769, "volume": 217708}, "trend_line": 20.713209, "activity_lines": {"activity_5": 21.820029, "activity_10": 21.935705, "activity_20": 21.68022, "activity_30": 21.251154}, "trend_signal": 1, "fair_value": 19.309498, "relative_strength": -7.541336, "rate_of_change": 0.29102163045322427, "market_dynamics": 0.592487, "expectation": {"probability": 60.0, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 21.395504, "high": 21.742103, "low": 21.329931, "close": 21.67653, "volume": 109920}, "trend_line": 20.780847, "activity_lines": {"activity_5": 21.717079, "activity_10": 21.89016, "activity_20": 21.722004, "activity_30": 21.313304}, "trend_signal": 1, "fair_value": 19.337022, "relative_strength": -6.763446, "rate_of_change": 0.32654524945894337, "market_dynamics": 0.154471, "expectation": {"probability": 57.1204, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 21.685898, "high": 22.173744, "low": 21.685898, "close": 22.079187, "volume": 68956}, "trend_line": 20.855994, "activity_lines": {"activity_5": 21.802681, "activity_10": 21.916969, "activity_20": 21.791778, "activity_30": 21.397067}, "trend_signal": 1, "fair_value": 19.368541, "relative_strength": -4.916778, "rate_of_change": 0.36161663670396893, "market_dynamics": -0.330868, "expectation": {"probability": 59.3121, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 22.20684, "high": 22.419878, "low": 22.046092, "close": 22.177149, "volume": 145645}, "trend_line": 20.949232, "activity_lines": {"activity_5": 21.914582, "activity_10": 21.953598, "activity_20": 21.858032, "activity_30": 21.482303}, "trend_signal": 1, "fair_value": 19.400457, "relative_strength": -6.187289, "rate_of_change": 0.4470561316808947, "market_dynamics": -0.436466, "expectation": {"probability": 60.1806, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 22.154833, "high": 22.550745, "low": 22.012997, "close": 22.523607, "volume": 48007}, "trend_line": 21.048244, "activity_lines": {"activity_5": 22.152935, "activity_10": 22.049486, "activity_20": 21.946412, "activity_30": 21.583876}, "trend_signal": 1, "fair_value": 19.435549, "relative_strength": -5.560997, "rate_of_change": 0.47262830446482185, "market_dynamics": -0.442738, "expectation": {"probability": 61.1689, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 22.542519, "high": 22.87347, "low": 22.466873, "close": 22.65977, "volume": 45550}, "trend_line": 21.145005, "activity_lines": {"activity_5": 22.383975, "activity_10": 22.157114, "activity_20": 22.036556, "activity_30": 21.687845}, "trend_signal": 1, "fair_value": 19.471373, "relative_strength": -3.014417, "rate_of_change": 0.4597105582774542, "market_dynamics": -0.330348, "expectation": {"probability": 62.1094, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 22.703267, "high": 22.87347, "low": 22.42905, "close": 22.693811, "volume": 73142}, "trend_line": 21.241811, "activity_lines": {"activity_5": 22.540829, "activity_10": 22.264295, "activity_20": 22.11849, "activity_30": 21.787768}, "trend_signal": 1, "fair_value": 19.506785, "relative_strength": -2.021138, "rate_of_change": 0.457819707302019, "market_dynamics": -0.215628, "expectation": {"probability": 63.0053, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 22.760001, "high": 22.920749, "low": 22.126466, "close": 22.278987, "volume": 41459}, "trend_line": 21.318003, "activity_lines": {"activity_5": 22.49159, "activity_10": 22.292376, "activity_20": 22.150939, "activity_30": 21.854683}, "trend_signal": 1, "fair_value": 19.536917, "relative_strength": -1.663034, "rate_of_change": 0.3586888142447105, "market_dynamics": -0.275242, "expectation": {"probability": 65.5309, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 21.710413, "high": 22.504696, "low": 21.615855, "close": 22.365318, "volume": 116627}, "trend_line": 21.405098, "activity_lines": {"activity_5": 22.457808, "activity_10": 22.330788, "activity_20": 22.185027, "activity_30": 21.922251}, "trend_signal": 1, "fair_value": 19.56733, "relative_strength": -1.199874, "rate_of_change": 0.4085514013671821, "market_dynamics": -0.2553, "expectation": {"probability": 62.4181, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 22.430941, "high": 22.911293, "low": 22.372315, "close": 22.901176, "volume": 30145}, "trend_line": 21.528798, "activity_lines": {"activity_5": 22.5901, "activity_10": 22.466197, "activity_20": 22.264561, "activity_30": 22.018773}, "trend_signal": 1, "fair_value": 19.602797, "relative_strength": -2.57564, "rate_of_change": 0.5778997134234073, "market_dynamics": -0.24449, "expectation": {"probability": 63.1165, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 22.930205, "high": 23.109864, "low": 22.655988, "close": 23.028639, "volume": 53249}, "trend_line": 21.638004, "activity_lines": {"activity_5": 22.739709, "activity_10": 22.603544, "activity_20": 22.350002, "activity_30": 22.115537}, "trend_signal": 1, "fair_value": 19.638858, "relative_strength": -3.254507, "rate_of_change": 0.5072554445445602, "market_dynamics": -0.208981, "expectation": {"probability": 63.9161, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 23.147687, "high": 23.280068, "low": 22.86392, "close": 23.090953, "volume": 49777}, "trend_line": 21.757657, "activity_lines": {"activity_5": 22.885498, "activity_10": 22.722187, "activity_20": 22.4365, "activity_30": 22.209275}, "trend_signal": 1, "fair_value": 19.674817, "relative_strength": -3.12158, "rate_of_change": 0.5529761432708838, "market_dynamics": 0.053471, "expectation": {"probability": 62.7041, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 22.920749, "high": 22.920749, "low": 22.334492, "close": 22.366926, "volume": 47452}, "trend_line": 21.857199, "activity_lines": {"activity_5": 22.763469, "activity_10": 22.683472, "activity_20": 22.447084, "activity_30": 22.248583}, "trend_signal": 1, "fair_value": 19.702571, "relative_strength": -1.973821, "rate_of_change": 0.45750330561789415, "market_dynamics": -0.061964, "expectation": {"probability": 67.0007, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 22.447961, "high": 22.674899, "low": 22.022452, "close": 22.665444, "volume": 89924}, "trend_line": 21.949568, "activity_lines": {"activity_5": 22.735082, "activity_10": 22.693801, "activity_20": 22.482634, "activity_30": 22.300728}, "trend_signal": 1, "fair_value": 19.732805, "relative_strength": -4.284291, "rate_of_change": 0.42260218246628, "market_dynamics": -0.031581, "expectation": {"probability": 64.2951, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 22.760001, "high": 23.18551, "low": 22.722273, "close": 23.083672, "volume": 85678}, "trend_line": 22.046659, "activity_lines": {"activity_5": 22.826097, "activity_10": 22.771293, "activity_20": 22.554713, "activity_30": 22.373896}, "trend_signal": 1, "fair_value": 19.766652, "relative_strength": -3.642039, "rate_of_change": 0.4423367238936043, "market_dynamics": 0.095849, "expectation": {"probability": 62.5855, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 23.261156, "high": 23.421904, "low": 22.708819, "close": 23.042816, "volume": 103775}, "trend_line": 22.139599, "activity_lines": {"activity_5": 22.891327, "activity_10": 22.831175, "activity_20": 22.616825, "activity_30": 22.438164}, "trend_signal": 1, "fair_value": 19.799413, "relative_strength": -4.100806, "rate_of_change": 0.42156047317646744, "market_dynamics": 0.101265, "expectation": {"probability": 64.2244, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 23.004634, "high": 23.939519, "low": 22.93772, "close": 23.846642, "volume": 88933}, "trend_line": 22.247863, "activity_lines": {"activity_5": 23.223554, "activity_10": 23.030241, "activity_20": 22.75193, "activity_30": 22.548296}, "trend_signal": 1, "fair_value": 19.839485, "relative_strength": -0.881907, "rate_of_change": 0.48900614685929206, "market_dynamics": 0.59048, "expectation": {"probability": 62.0048, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 23.921001, "high": 23.930547, "low": 23.451745, "close": 23.839769, "volume": 118341}, "trend_line": 22.345978, "activity_lines": {"activity_5": 23.50311, "activity_10": 23.207098, "activity_20": 22.879927, "activity_30": 22.650999}, "trend_signal": 1, "fair_value": 19.878703, "relative_strength": -1.814212, "rate_of_change": 0.4410086487857281, "market_dynamics": 0.969043, "expectation": {"probability": 63.8677, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 23.806455, "high": 23.882819, "low": 23.405545, "close": 23.604282, "volume": 29378}, "trend_line": 22.426386, "activity_lines": {"activity_5": 23.605981, "activity_10": 23.312761, "activity_20": 22.976659, "activity_30": 22.73218}, "trend_signal": 1, "fair_value": 19.914874, "relative_strength": -3.321413, "rate_of_change": 0.3598320914842127, "market_dynamics": 0.978479, "expectation": {"probability": 62.8285, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 23.663273, "high": 23.663273, "low": 23.281453, "close": 23.338726, "volume": 37651}, "trend_line": 22.484603, "activity_lines": {"activity_5": 23.557744, "activity_10": 23.347615, "activity_20": 23.042087, "activity_30": 22.791041}, "trend_signal": 1, "fair_value": 19.947796, "relative_strength": -3.179741, "rate_of_change": 0.2595915365052535, "market_dynamics": 0.878834, "expectation": {"probability": 61.6329, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 23.166907, "high": 23.319635, "low": 22.857442, "close": 22.876438, "volume": 192328}, "trend_line": 22.513671, "activity_lines": {"activity_5": 23.338408, "activity_10": 23.29046, "activity_20": 23.055842, "activity_30": 22.816321}, "trend_signal": 1, "fair_value": 19.975688, "relative_strength": -3.50063, "rate_of_change": 0.12927957856315614, "market_dynamics": 0.512363, "expectation": {"probability": 60.4819, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 22.995088, "high": 24.131002, "low": 22.995088, "close": 24.09282, "volume": 63247}, "trend_line": 22.595784, "activity_lines": {"activity_5": 23.535624, "activity_10": 23.457233, "activity_20": 23.178302, "activity_30": 22.918201}, "trend_signal": 1, "fair_value": 20.014528, "relative_strength": -2.811855, "rate_of_change": 0.36472505972037905, "market_dynamics": 0.326903, "expectation": {"probability": 58.8007, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 24.226457, "high": 24.331457, "low": 23.940951, "close": 24.274184, "volume": 96793}, "trend_line": 22.6836, "activity_lines": {"activity_5": 23.776883, "activity_10": 23.638766, "activity_20": 23.306529, "activity_30": 23.026485}, "trend_signal": 1, "fair_value": 20.054338, "relative_strength": 0.118666, "rate_of_change": 0.3886388717470486, "market_dynamics": 0.468979, "expectation": {"probability": 57.656, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 24.460321, "high": 25.314643, "low": 24.417367, "close": 25.281234, "volume": 73519}, "trend_line": 22.793915, "activity_lines": {"activity_5": 24.324865, "activity_10": 23.968722, "activity_20": 23.520212, "activity_30": 23.194074}, "trend_signal": 1, "fair_value": 20.102735, "relative_strength": 2.624538, "rate_of_change": 0.4863205134987389, "market_dynamics": 0.80616, "expectation": {"probability": 58.3385, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 25.381461, "high": 25.410098, "low": 24.878032, "close": 25.32037, "volume": 192949}, "trend_line": 22.911004, "activity_lines": {"activity_5": 24.774094, "activity_10": 24.258233, "activity_20": 23.722842, "activity_30": 23.357072}, "trend_signal": 1, "fair_value": 20.150604, "relative_strength": 1.665004, "rate_of_change": 0.5136853410219351, "market_dynamics": 1.286056, "expectation": {"probability": 59.1241, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 25.142824, "high": 25.142824, "low": 24.426912, "close": 24.426912, "volume": 43417}, "trend_line": 22.982075, "activity_lines": {"activity_5": 24.793395, "activity_10": 24.34463, "activity_20": 23.827062, "activity_30": 23.454872}, "trend_signal": 1, "fair_value": 20.189479, "relative_strength": -2.658141, "rate_of_change": 0.31020465100525446, "market_dynamics": 1.199024, "expectation": {"probability": 61.6201, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 24.608276, "high": 24.608276, "low": 24.008291, "close": 24.027529, "volume": 115233}, "trend_line": 23.033276, "activity_lines": {"activity_5": 24.576204, "activity_10": 24.333247, "activity_20": 23.884831, "activity_30": 23.522321}, "trend_signal": 1, "fair_value": 20.224056, "relative_strength": -3.576371, "rate_of_change": 0.2227866717866098, "market_dynamics": 1.001882, "expectation": {"probability": 60.9056, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 23.969817, "high": 23.979435, "low": 22.882903, "close": 23.161845, "volume": 256813}, "trend_line": 23.072541, "activity_lines": {"activity_5": 24.074803, "activity_10": 24.161177, "activity_20": 23.853803, "activity_30": 23.530615}, "trend_signal": 1, "fair_value": 20.250286, "relative_strength": -5.176643, "rate_of_change": 0.17047075717757354, "market_dynamics": 0.585917, "expectation": {"probability": 59.8806, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 23.056039, "high": 23.585068, "low": 23.027183, "close": 23.383075, "volume": 81308}, "trend_line": 23.107256, "activity_lines": {"activity_5": 23.721302, "activity_10": 24.041657, "activity_20": 23.83964, "activity_30": 23.55065}, "trend_signal": 1, "fair_value": 20.27801, "relative_strength": -4.764741, "rate_of_change": 0.15046023756117063, "market_dynamics": -0.039517, "expectation": {"probability": 61.3527, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 23.363838, "high": 24.045131, "low": 23.238795, "close": 23.996749, "volume": 116741}, "trend_line": 23.182711, "activity_lines": {"activity_5": 23.698903, "activity_10": 24.037737, "activity_20": 23.879076, "activity_30": 23.608036}, "trend_signal": 1, "fair_value": 20.310631, "relative_strength": -1.634658, "rate_of_change": 0.32654245056185643, "market_dynamics": -0.270286, "expectation": {"probability": 61.7834, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 24.09486, "high": 24.31609, "low": 23.931342, "close": 24.09486, "volume": 74787}, "trend_line": 23.273314, "activity_lines": {"activity_5": 23.797449, "activity_10": 24.03969, "activity_20": 23.922638, "activity_30": 23.666885}, "trend_signal": 1, "fair_value": 20.343537, "relative_strength": 0.739036, "rate_of_change": 0.39082141859939495, "market_dynamics": -0.553848, "expectation": {"probability": 61.7211, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 24.255011, "high": 25.376937, "low": 24.219903, "close": 25.340097, "volume": 170234}, "trend_line": 23.395433, "activity_lines": {"activity_5": 24.333211, "activity_10": 24.245897, "activity_20": 24.079718, "activity_30": 23.800226}, "trend_signal": 1, "fair_value": 20.386611, "relative_strength": 2.813832, "rate_of_change": 0.5247168495213076, "market_dynamics": -0.379581, "expectation": {"probability": 62.3027, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 25.479953, "high": 25.691565, "low": 25.24593, "close": 25.263533, "volume": 165728}, "trend_line": 23.501578, "activity_lines": {"activity_5": 24.755947, "activity_10": 24.415506, "activity_20": 24.218795, "activity_30": 23.920748}, "trend_signal": 1, "fair_value": 20.428294, "relative_strength": 0.727526, "rate_of_change": 0.4536996601003193, "market_dynamics": -0.03836, "expectation": {"probability": 63.653, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 25.008637, "high": 25.095205, "low": 24.39304, "close": 24.556558, "volume": 117393}, "trend_line": 23.580891, "activity_lines": {"activity_5": 24.802912, "activity_10": 24.438586, "activity_20": 24.276748, "activity_30": 23.988811}, "trend_signal": 1, "fair_value": 20.463279, "relative_strength": -1.129867, "rate_of_change": 0.3374794662724462, "market_dynamics": 0.058601, "expectation": {"probability": 60.2629, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 24.277615, "high": 25.124061, "low": 24.277615, "close": 24.710457, "volume": 94241}, "trend_line": 23.653786, "activity_lines": {"activity_5": 24.822945, "activity_10": 24.502823, "activity_20": 24.340353, "activity_30": 24.061687}, "trend_signal": 1, "fair_value": 20.49897, "relative_strength": -0.427626, "rate_of_change": 0.3091274201640601, "market_dynamics": 0.222599, "expectation": {"probability": 59.6516, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 24.864356, "high": 25.162536, "low": 24.720076, "close": 24.926878, "volume": 242989}, "trend_line": 23.729357, "activity_lines": {"activity_5": 24.867537, "activity_10": 24.617498, "activity_20": 24.416823, "activity_30": 24.143822}, "trend_signal": 1, "fair_value": 20.535869, "relative_strength": -1.051842, "rate_of_change": 0.319487966958017, "market_dynamics": 0.153899, "expectation": {"probability": 60.1395, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 25.008637, "high": 25.326054, "low": 24.740467, "close": 24.847235, "volume": 121056}, "trend_line": 23.801137, "activity_lines": {"activity_5": 24.830114, "activity_10": 24.708603, "activity_20": 24.476736, "activity_30": 24.215943}, "trend_signal": 1, "fair_value": 20.5715, "relative_strength": 0.181154, "rate_of_change": 0.30249450079915946, "market_dynamics": -0.051811, "expectation": {"probability": 62.3339, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 24.768169, "high": 24.873879, "low": 24.287234, "close": 24.689584, "volume": 63686}, "trend_line": 23.881491, "activity_lines": {"activity_5": 24.772998, "activity_10": 24.756141, "activity_20": 24.51687, "activity_30": 24.273262}, "trend_signal": 1, "fair_value": 20.605255, "relative_strength": 0.438015, "rate_of_change": 0.3376057202645395, "market_dynamics": -0.183185, "expectation": {"probability": 61.763, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 24.8355, "high": 24.8355, "low": 23.527356, "close": 23.921723, "volume": 61903}, "trend_line": 23.933371, "activity_lines": {"activity_5": 24.498191, "activity_10": 24.63629, "activity_20": 24.479828, "activity_30": 24.275858}, "trend_signal": 1, "fair_value": 20.632218, "relative_strength": 0.36399, "rate_of_change": 0.2172393675085052, "market_dynamics": -0.402279, "expectation": {"probability": 65.4842, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 23.864011, "high": 24.585414, "low": 23.758205, "close": 24.575795, "volume": 182655}, "trend_line": 23.989192, "activity_lines": {"activity_5": 24.483731, "activity_10": 24.625567, "activity_20": 24.503566, "activity_30": 24.317304}, "trend_signal": 1, "fair_value": 20.664021, "relative_strength": 5.398106, "rate_of_change": 0.23323500897553512, "market_dynamics": -0.519515, "expectation": {"probability": 59.4028, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 24.566176, "high": 25.249105, "low": 24.566176, "close": 25.008637, "volume": 223548}, "trend_line": 24.055191, "activity_lines": {"activity_5": 24.622529, "activity_10": 24.683016, "activity_20": 24.562637, "activity_30": 24.383075}, "trend_signal": 1, "fair_value": 20.698778, "relative_strength": 6.554911, "rate_of_change": 0.27511972891792885, "market_dynamics": -0.370252, "expectation": {"probability": 59.8237, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 25.221884, "high": 25.542475, "low": 25.076973, "close": 25.135134, "volume": 146091}, "trend_line": 24.123331, "activity_lines": {"activity_5": 24.798042, "activity_10": 24.746849, "activity_20": 24.623602, "activity_30": 24.452749}, "trend_signal": 1, "fair_value": 20.733987, "relative_strength": 8.525353, "rate_of_change": 0.28326526278672925, "market_dynamics": -0.107941, "expectation": {"probability": 60.4592, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 25.086667, "high": 25.527719, "low": 22.39111, "close": 22.546981, "volume": 174343}, "trend_line": 24.129333, "activity_lines": {"activity_5": 24.091644, "activity_10": 24.343836, "activity_20": 24.433113, "activity_30": 24.351049}, "trend_signal": 0, "fair_value": 20.748263, "relative_strength": 6.976159, "rate_of_change": 0.024880477741646582, "market_dynamics": -0.028365, "expectation": {"probability": 74.6137, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 21.529168, "high": 22.997727, "low": 21.267445, "close": 22.6033, "volume": 166057}, "trend_line": 24.127261, "activity_lines": {"activity_5": 23.54686, "activity_10": 24.000455, "activity_20": 24.256212, "activity_30": 24.252595}, "trend_signal": 0, "fair_value": 20.762755, "relative_strength": 1.512407, "rate_of_change": -0.008587058747120352, "market_dynamics": -0.132516, "expectation": {"probability": 58.4029, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 22.949259, "high": 23.76351, "low": 22.760334, "close": 23.506633, "volume": 117201}, "trend_line": 24.14136, "activity_lines": {"activity_5": 23.391081, "activity_10": 23.856829, "activity_20": 24.178095, "activity_30": 24.212554}, "trend_signal": 0, "fair_value": 20.784026, "relative_strength": 7.059806, "rate_of_change": 0.05843597414558612, "market_dynamics": -0.408024, "expectation": {"probability": 59.6532, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 23.380618, "high": 23.894371, "low": 22.796006, "close": 23.894371, "volume": 92124}, "trend_line": 24.169745, "activity_lines": {"activity_5": 23.435826, "activity_10": 23.805589, "activity_20": 24.145542, "activity_30": 24.19662}, "trend_signal": 0, "fair_value": 20.807951, "relative_strength": 4.055483, "rate_of_change": 0.11757829716304345, "market_dynamics": -0.745976, "expectation": {"probability": 61.0491, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 23.894371, "high": 24.010693, "low": 23.268271, "close": 23.779795, "volume": 40449}, "trend_line": 24.167517, "activity_lines": {"activity_5": 23.516663, "activity_10": 23.75229, "activity_20": 24.104613, "activity_30": 24.171462}, "trend_signal": 0, "fair_value": 20.830637, "relative_strength": 0.668522, "rate_of_change": -0.009218136144997752, "market_dynamics": -0.825553, "expectation": {"probability": 76.5455, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 23.584181, "high": 23.991306, "low": 23.390409, "close": 23.952532, "volume": 353872}, "trend_line": 24.171276, "activity_lines": {"activity_5": 23.745435, "activity_10": 23.749806, "activity_20": 24.081315, "activity_30": 24.157592}, "trend_signal": 0, "fair_value": 20.854288, "relative_strength": 1.87716, "rate_of_change": 0.015553935474623793, "market_dynamics": -0.710813, "expectation": {"probability": 60.334, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 24.485672, "high": 24.669848, "low": 24.107627, "close": 24.606065, "volume": 521290}, "trend_line": 24.204668, "activity_lines": {"activity_5": 24.098348, "activity_10": 23.879547, "activity_20": 24.116493, "activity_30": 24.185643}, "trend_signal": 0, "fair_value": 20.882497, "relative_strength": -0.528522, "rate_of_change": 0.1381474440985356, "market_dynamics": -0.470341, "expectation": {"probability": 59.1869, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 24.427511, "high": 24.601994, "low": 23.913758, "close": 24.223949, "volume": 44129}, "trend_line": 24.234176, "activity_lines": {"activity_5": 24.190371, "activity_10": 23.92737, "activity_20": 24.109455, "activity_30": 24.186886}, "trend_signal": 0, "fair_value": 20.907433, "relative_strength": 0.488679, "rate_of_change": 0.12191036869417034, "market_dynamics": -0.386219, "expectation": {"probability": 75.5134, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 24.446898, "high": 24.601897, "low": 23.991306, "close": 24.127014, "volume": 58219}, "trend_line": 24.275862, "activity_lines": {"activity_5": 24.202261, "activity_10": 23.963965, "activity_20": 24.092103, "activity_30": 24.179973}, "trend_signal": 0, "fair_value": 20.931282, "relative_strength": -1.569704, "rate_of_change": 0.1720132757969512, "market_dynamics": -0.277444, "expectation": {"probability": 72.9679, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 24.194869, "high": 24.708622, "low": 24.194869, "close": 24.577954, "volume": 240732}, "trend_line": 24.292033, "activity_lines": {"activity_5": 24.348956, "activity_10": 24.098579, "activity_20": 24.117545, "activity_30": 24.199463}, "trend_signal": 0, "fair_value": 20.958096, "relative_strength": -1.352962, "rate_of_change": 0.06661349450742443, "market_dynamics": -0.170088, "expectation": {"probability": 58.2143, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 24.56322, "high": 25.338696, "low": 24.481213, "close": 25.31931, "volume": 150072}, "trend_line": 24.32687, "activity_lines": {"activity_5": 24.689558, "activity_10": 24.378115, "activity_20": 24.217222, "activity_30": 24.265739}, "trend_signal": 0, "fair_value": 20.989929, "relative_strength": 1.867799, "rate_of_change": 0.14340915805605717, "market_dynamics": -0.052133, "expectation": {"probability": 57.662, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 25.474405, "high": 25.503485, "low": 25.115747, "close": 25.232068, "volume": 26565}, "trend_line": 24.325231, "activity_lines": {"activity_5": 24.909961, "activity_10": 24.591384, "activity_20": 24.308324, "activity_30": 24.324138}, "trend_signal": 0, "fair_value": 21.020669, "relative_strength": 1.579326, "rate_of_change": -0.0067374060041461735, "market_dynamics": 0.18927, "expectation": {"probability": 56.3684, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 25.409459, "high": 25.409459, "low": 24.81525, "close": 25.11107, "volume": 74627}, "trend_line": 24.318255, "activity_lines": {"activity_5": 25.048298, "activity_10": 24.734857, "activity_20": 24.384686, "activity_30": 24.374838}, "trend_signal": 1, "fair_value": 21.050097, "relative_strength": -2.288722, "rate_of_change": -0.02867804215301427, "market_dynamics": 0.403159, "expectation": {"probability": 59.3904, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 25.081735, "high": 25.26205, "low": 24.867196, "close": 25.242493, "volume": 42504}, "trend_line": 24.345441, "activity_lines": {"activity_5": 25.171302, "activity_10": 24.873053, "activity_20": 24.471656, "activity_30": 24.434466}, "trend_signal": 1, "fair_value": 21.080042, "relative_strength": -3.410449, "rate_of_change": 0.11179256077379061, "market_dynamics": 0.451197, "expectation": {"probability": 58.3088, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 25.101292, "high": 25.306639, "low": 24.895944, "close": 25.23819, "volume": 38794}, "trend_line": 24.385796, "activity_lines": {"activity_5": 25.218505, "activity_10": 24.985956, "activity_20": 24.556714, "activity_30": 24.492063}, "trend_signal": 1, "fair_value": 21.109533, "relative_strength": -3.149384, "rate_of_change": 0.16575998767078462, "market_dynamics": 0.493191, "expectation": {"probability": 59.4216, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 25.179519, "high": 25.262636, "low": 24.935058, "close": 25.177075, "volume": 98876}, "trend_line": 24.452971, "activity_lines": {"activity_5": 25.201321, "activity_10": 25.06123, "activity_20": 24.63409, "activity_30": 24.543113}, "trend_signal": 1, "fair_value": 21.138177, "relative_strength": -3.91969, "rate_of_change": 0.2754677353981081, "market_dynamics": 0.623006, "expectation": {"probability": 58.7522, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 25.267525, "high": 25.414202, "low": 24.911296, "close": 25.228412, "volume": 155355}, "trend_line": 24.514482, "activity_lines": {"activity_5": 25.210732, "activity_10": 25.123575, "activity_20": 24.714034, "activity_30": 24.593141}, "trend_signal": 1, "fair_value": 21.16678, "relative_strength": -5.048621, "rate_of_change": 0.25154816566052207, "market_dynamics": 0.753779, "expectation": {"probability": 57.3984, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 25.375088, "high": 25.61955, "low": 25.042621, "close": 25.230172, "volume": 76547}, "trend_line": 24.555596, "activity_lines": {"activity_5": 25.220974, "activity_10": 25.174923, "activity_20": 24.787922, "activity_30": 24.639315}, "trend_signal": 1, "fair_value": 21.194998, "relative_strength": -2.61457, "rate_of_change": 0.16771310933675987, "market_dynamics": 0.804636, "expectation": {"probability": 57.8439, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 25.277304, "high": 25.448427, "low": 25.159962, "close": 25.171208, "volume": 83067}, "trend_line": 24.591474, "activity_lines": {"activity_5": 25.20362, "activity_10": 25.197257, "activity_20": 24.85308, "activity_30": 24.679032}, "trend_signal": 1, "fair_value": 21.222421, "relative_strength": -5.069, "rate_of_change": 0.1461092616118961, "market_dynamics": 0.735957, "expectation": {"probability": 58.9733, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 25.107354, "high": 25.306639, "low": 24.974172, "close": 25.16358, "volume": 229420}, "trend_line": 24.58559, "activity_lines": {"activity_5": 25.188476, "activity_10": 25.199217, "activity_20": 24.916736, "activity_30": 24.715942}, "trend_signal": 1, "fair_value": 21.249415, "relative_strength": -5.902782, "rate_of_change": -0.023926991932251708, "market_dynamics": 0.69296, "expectation": {"probability": 58.3402, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 25.023064, "high": 25.61955, "low": 24.984048, "close": 25.597842, "volume": 72654}, "trend_line": 24.596734, "activity_lines": {"activity_5": 25.323061, "activity_10": 25.269487, "activity_20": 25.021615, "activity_30": 24.781249}, "trend_signal": 1, "fair_value": 21.278996, "relative_strength": -4.476355, "rate_of_change": 0.04532736452532397, "market_dynamics": 0.63083, "expectation": {"probability": 57.0707, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 25.49243, "high": 25.815119, "low": 25.296861, "close": 25.748919, "volume": 60113}, "trend_line": 24.636479, "activity_lines": {"activity_5": 25.479953, "activity_10": 25.362161, "activity_20": 25.126355, "activity_30": 24.855583}, "trend_signal": 1, "fair_value": 21.309198, "relative_strength": -3.804539, "rate_of_change": 0.1615864935564206, "market_dynamics": 0.715726, "expectation": {"probability": 57.5, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 25.727113, "high": 25.758511, "low": 25.169741, "close": 25.345753, "volume": 40948}, "trend_line": 24.657656, "activity_lines": {"activity_5": 25.467756, "activity_10": 25.372135, "activity_20": 25.177719, "activity_30": 24.901343}, "trend_signal": 1, "fair_value": 21.336289, "relative_strength": -5.510822, "rate_of_change": 0.08595790007167015, "market_dynamics": 0.626651, "expectation": {"probability": 58.5657, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 25.414202, "high": 25.727113, "low": 25.101292, "close": 25.609771, "volume": 113782}, "trend_line": 24.680419, "activity_lines": {"activity_5": 25.535859, "activity_10": 25.425846, "activity_20": 25.24547, "activity_30": 24.962769}, "trend_signal": 1, "fair_value": 21.364779, "relative_strength": -5.921675, "rate_of_change": 0.09231615527445594, "market_dynamics": 0.58453, "expectation": {"probability": 57.3253, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 25.687999, "high": 25.80534, "low": 25.404424, "close": 25.404424, "volume": 67158}, "trend_line": 24.698992, "activity_lines": {"activity_5": 25.506276, "activity_10": 25.435542, "activity_20": 25.285495, "activity_30": 25.009479}, "trend_signal": 1, "fair_value": 21.391532, "relative_strength": -7.693507, "rate_of_change": 0.07525398981273353, "market_dynamics": 0.357021, "expectation": {"probability": 58.4729, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 25.394645, "high": 26.283558, "low": 25.335975, "close": 26.15882, "volume": 135657}, "trend_line": 24.747966, "activity_lines": {"activity_5": 25.712102, "activity_10": 25.57938, "activity_20": 25.389631, "activity_30": 25.103662}, "trend_signal": 1, "fair_value": 21.422895, "relative_strength": -4.625605, "rate_of_change": 0.19828339553290752, "market_dynamics": 0.359605, "expectation": {"probability": 57.0798, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 26.209603, "high": 26.209603, "low": 25.627825, "close": 25.829376, "volume": 99889}, "trend_line": 24.811555, "activity_lines": {"activity_5": 25.770715, "activity_10": 25.645468, "activity_20": 25.451886, "activity_30": 25.17343}, "trend_signal": 1, "fair_value": 21.451696, "relative_strength": -6.714071, "rate_of_change": 0.25694636884500643, "market_dynamics": 0.405763, "expectation": {"probability": 58.3841, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 25.943365, "high": 26.091275, "low": 25.115071, "close": 25.115071, "volume": 150222}, "trend_line": 24.829531, "activity_lines": {"activity_5": 25.585863, "activity_10": 25.570756, "activity_20": 25.440286, "activity_30": 25.193012}, "trend_signal": 1, "fair_value": 21.475484, "relative_strength": -6.907833, "rate_of_change": 0.07245011447287718, "market_dynamics": 0.188416, "expectation": {"probability": 57.8113, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 25.282702, "high": 25.71657, "low": 25.026325, "close": 25.317214, "volume": 58430}, "trend_line": 24.839817, "activity_lines": {"activity_5": 25.48377, "activity_10": 25.53489, "activity_20": 25.443694, "activity_30": 25.224475}, "trend_signal": 1, "fair_value": 21.500269, "relative_strength": -7.645845, "rate_of_change": 0.04142647720571397, "market_dynamics": 0.069831, "expectation": {"probability": 56.3169, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 25.450333, "high": 26.051832, "low": 25.450333, "close": 25.844759, "volume": 99122}, "trend_line": 24.863471, "activity_lines": {"activity_5": 25.577029, "activity_10": 25.592287, "activity_20": 25.491677, "activity_30": 25.28931}, "trend_signal": 1, "fair_value": 21.528119, "relative_strength": -7.398016, "rate_of_change": 0.0952261443794071, "market_dynamics": -0.172504, "expectation": {"probability": 59.3499, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 25.884201, "high": 25.943365, "low": 25.637685, "close": 25.71657, "volume": 144708}, "trend_line": 24.969124, "activity_lines": {"activity_5": 25.598203, "activity_10": 25.613991, "activity_20": 25.52142, "activity_30": 25.344349}, "trend_signal": 1, "fair_value": 21.577633, "relative_strength": -8.38563, "rate_of_change": 0.42493262505464435, "market_dynamics": -0.25405, "expectation": {"probability": 60.0755, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 25.746152, "high": 26.19491, "low": 25.529218, "close": 26.19491, "volume": 121397}, "trend_line": 25.088844, "activity_lines": {"activity_5": 25.808307, "activity_10": 25.720508, "activity_20": 25.594826, "activity_30": 25.423432}, "trend_signal": 1, "fair_value": 21.629042, "relative_strength": -5.062707, "rate_of_change": 0.47947216730551273, "market_dynamics": -0.052815, "expectation": {"probability": 59.0698, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 26.337791, "high": 26.742078, "low": 26.150439, "close": 26.710031, "volume": 55791}, "trend_line": 25.195624, "activity_lines": {"activity_5": 26.165749, "activity_10": 25.912574, "activity_20": 25.712707, "activity_30": 25.528025}, "trend_signal": 1, "fair_value": 21.684132, "relative_strength": -3.234896, "rate_of_change": 0.4256074931152547, "market_dynamics": 0.312909, "expectation": {"probability": 56.9855, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 26.682914, "high": 26.77166, "low": 26.219463, "close": 26.46598, "volume": 46218}, "trend_line": 25.281344, "activity_lines": {"activity_5": 26.33551, "activity_10": 26.035463, "activity_20": 25.799731, "activity_30": 25.609983}, "trend_signal": 1, "fair_value": 21.735852, "relative_strength": -2.113571, "rate_of_change": 0.3402178092513288, "market_dynamics": 0.448219, "expectation": {"probability": 58.3036, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 26.505422, "high": 26.949151, "low": 26.224394, "close": 26.910202, "volume": 46830}, "trend_line": 25.385691, "activity_lines": {"activity_5": 26.576761, "activity_10": 26.223551, "activity_20": 25.923236, "activity_30": 25.715071}, "trend_signal": 1, "fair_value": 21.790192, "relative_strength": -3.87631, "rate_of_change": 0.4127430883421413, "market_dynamics": 0.664852, "expectation": {"probability": 56.7668, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 26.860406, "high": 27.003385, "low": 26.552852, "close": 26.801242, "volume": 67630}, "trend_line": 25.480648, "activity_lines": {"activity_5": 26.710662, "activity_10": 26.364451, "activity_20": 26.028401, "activity_30": 25.806397}, "trend_signal": 1, "fair_value": 21.849648, "relative_strength": -4.515436, "rate_of_change": 0.3740571804801267, "market_dynamics": 0.770518, "expectation": {"probability": 58.2256, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 26.608959, "high": 26.78152, "low": 26.37649, "close": 26.460951, "volume": 159453}, "trend_line": 25.542478, "activity_lines": {"activity_5": 26.658821, "activity_10": 26.431799, "activity_20": 26.093424, "activity_30": 25.869642}, "trend_signal": 1, "fair_value": 21.906866, "relative_strength": -5.120364, "rate_of_change": 0.2426547393928149, "market_dynamics": 0.854198, "expectation": {"probability": 57.7016, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 26.460951, "high": 26.475856, "low": 25.929347, "close": 26.003871, "volume": 93033}, "trend_line": 25.601808, "activity_lines": {"activity_5": 26.436885, "activity_10": 26.404559, "activity_20": 26.109046, "activity_30": 25.899409}, "trend_signal": 1, "fair_value": 21.958298, "relative_strength": -6.809216, "rate_of_change": 0.23227973417457468, "market_dynamics": 0.709425, "expectation": {"probability": 57.089, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 26.113173, "high": 26.296998, "low": 26.06349, "close": 26.191671, "volume": 70599}, "trend_line": 25.67063, "activity_lines": {"activity_5": 26.324625, "activity_10": 26.395304, "activity_20": 26.138869, "activity_30": 25.937465}, "trend_signal": 1, "fair_value": 22.011629, "relative_strength": -7.378922, "rate_of_change": 0.2688169523027469, "market_dynamics": 0.440514, "expectation": {"probability": 55.599, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 26.232411, "high": 26.7193, "low": 26.221282, "close": 26.629872, "volume": 87269}, "trend_line": 25.739028, "activity_lines": {"activity_5": 26.37672, "activity_10": 26.449823, "activity_20": 26.205567, "activity_30": 25.999352}, "trend_signal": 1, "fair_value": 22.067258, "relative_strength": -4.754203, "rate_of_change": 0.26644457109156244, "market_dynamics": 0.258185, "expectation": {"probability": 55.9716, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 26.828602, "high": 26.828602, "low": 26.118141, "close": 26.550379, "volume": 344915}, "trend_line": 25.780063, "activity_lines": {"activity_5": 26.421006, "activity_10": 26.475613, "activity_20": 26.257711, "activity_30": 26.051697}, "trend_signal": 1, "fair_value": 22.118747, "relative_strength": -6.365259, "rate_of_change": 0.1594271547472471, "market_dynamics": 0.15242, "expectation": {"probability": 57.3138, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 26.609999, "high": 27.494349, "low": 26.591119, "close": 27.484412, "volume": 109643}, "trend_line": 25.855141, "activity_lines": {"activity_5": 26.79336, "activity_10": 26.656068, "activity_20": 26.394275, "activity_30": 26.161655}, "trend_signal": 1, "fair_value": 22.17714, "relative_strength": -2.588398, "rate_of_change": 0.29122504471770033, "market_dynamics": 0.52365, "expectation": {"probability": 55.8544, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 27.712952, "high": 28.030921, "low": 27.355237, "close": 27.792444, "volume": 269639}, "trend_line": 25.94452, "activity_lines": {"activity_5": 27.200161, "activity_10": 26.869083, "activity_20": 26.551911, "activity_30": 26.286642}, "trend_signal": 1, "fair_value": 22.236556, "relative_strength": -1.069307, "rate_of_change": 0.34569140427430267, "market_dynamics": 1.035227, "expectation": {"probability": 56.2147, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 27.961365, "high": 28.788183, "low": 27.802381, "close": 28.507874, "volume": 213308}, "trend_line": 26.053367, "activity_lines": {"activity_5": 27.726201, "activity_10": 27.192496, "activity_20": 26.766033, "activity_30": 26.45202}, "trend_signal": 1, "fair_value": 22.302406, "relative_strength": 1.079514, "rate_of_change": 0.41953753625043283, "market_dynamics": 1.458224, "expectation": {"probability": 55.674, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 28.299207, "high": 29.163684, "low": 28.179969, "close": 29.131887, "volume": 176588}, "trend_line": 26.183156, "activity_lines": {"activity_5": 28.305831, "activity_10": 27.592241, "activity_20": 27.025784, "activity_30": 26.650634}, "trend_signal": 1, "fair_value": 22.369348, "relative_strength": 3.466177, "rate_of_change": 0.4981659376310126, "market_dynamics": 1.756391, "expectation": {"probability": 56.0668, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 29.153747, "high": 30.465368, "low": 29.034509, "close": 30.465368, "volume": 219194}, "trend_line": 26.359433, "activity_lines": {"activity_5": 29.163154, "activity_10": 28.194042, "activity_20": 27.394783, "activity_30": 26.926906}, "trend_signal": 1, "fair_value": 22.446505, "relative_strength": 9.438395, "rate_of_change": 0.6732458073427012, "market_dynamics": 1.868501, "expectation": {"probability": 56.5261, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 30.54486, "high": 30.733654, "low": 30.08788, "close": 30.733654, "volume": 137241}, "trend_line": 26.542941, "activity_lines": {"activity_5": 29.848906, "activity_10": 28.778002, "activity_20": 27.768826, "activity_30": 27.209113}, "trend_signal": 1, "fair_value": 22.525847, "relative_strength": 9.034819, "rate_of_change": 0.6961758244192877, "market_dynamics": 1.80468, "expectation": {"probability": 56.976, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 30.813146, "high": 31.20067, "low": 30.529955, "close": 31.20067, "volume": 99330}, "trend_line": 26.741958, "activity_lines": {"activity_5": 30.473715, "activity_10": 29.369189, "activity_20": 28.163993, "activity_30": 27.509612}, "trend_signal": 1, "fair_value": 22.606827, "relative_strength": 11.066836, "rate_of_change": 0.7497925719685747, "market_dynamics": 1.731434, "expectation": {"probability": 57.4166, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 31.637877, "high": 31.637877, "low": 30.927416, "close": 31.210607, "volume": 344606}, "trend_line": 26.943271, "activity_lines": {"activity_5": 30.87462, "activity_10": 29.867695, "activity_20": 28.531127, "activity_30": 27.797912}, "trend_signal": 1, "fair_value": 22.692497, "relative_strength": 13.117609, "rate_of_change": 0.7527982805148336, "market_dynamics": 1.736098, "expectation": {"probability": 57.8483, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 31.250353, "high": 31.468956, "low": 30.932384, "close": 31.347234, "volume": 175376}, "trend_line": 27.149393, "activity_lines": {"activity_5": 31.140886, "activity_10": 30.299789, "activity_20": 28.883209, "activity_30": 28.082039}, "trend_signal": 1, "fair_value": 22.784722, "relative_strength": 15.173443, "rate_of_change": 0.7650221830897985, "market_dynamics": 1.649974, "expectation": {"probability": 58.2713, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 31.508703, "high": 32.005528, "low": 31.399401, "close": 31.468956, "volume": 306935}, "trend_line": 27.345096, "activity_lines": {"activity_5": 31.300035, "activity_10": 30.668244, "activity_20": 29.220682, "activity_30": 28.36072}, "trend_signal": 1, "fair_value": 22.876994, "relative_strength": 17.539075, "rate_of_change": 0.7208374787605814, "market_dynamics": 1.695051, "expectation": {"probability": 58.6859, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 31.42921, "high": 32.735, "low": 31.419274, "close": 32.47, "volume": 160670}, "trend_line": 27.569132, "activity_lines": {"activity_5": 31.725961, "activity_10": 31.129279, "activity_20": 29.6261, "activity_30": 28.691359}, "trend_signal": 1, "fair_value": 22.969842, "relative_strength": 23.733187, "rate_of_change": 0.8192913274102169, "market_dynamics": 1.707405, "expectation": {"probability": 59.0924, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 32.72, "high": 32.72, "low": 31.705, "close": 32.0319, "volume": 210684}, "trend_line": 27.792004, "activity_lines": {"activity_5": 31.890096, "activity_10": 31.420012, "activity_20": 29.959913, "activity_30": 28.97928}, "trend_signal": 1, "fair_value": 23.057439, "relative_strength": 17.814502, "rate_of_change": 0.8084113783487955, "market_dynamics": 1.654034, "expectation": {"probability": 59.6379, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 32.02, "high": 32.565, "low": 31.4738, "close": 32.06, "volume": 152043}, "trend_line": 28.007012, "activity_lines": {"activity_5": 32.008183, "activity_10": 31.638773, "activity_20": 30.27106, "activity_30": 29.254634}, "trend_signal": 1, "fair_value": 23.143225, "relative_strength": 13.586911, "rate_of_change": 0.7736325887114904, "market_dynamics": 1.613971, "expectation": {"probability": 58.9169, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 32.12, "high": 32.12, "low": 30.9501, "close": 31.3, "volume": 197523}, "trend_line": 28.203531, "activity_lines": {"activity_5": 31.81631, "activity_10": 31.654768, "activity_20": 30.483187, "activity_30": 29.467085}, "trend_signal": 1, "fair_value": 23.225582, "relative_strength": 6.156951, "rate_of_change": 0.7016778512466881, "market_dynamics": 1.314644, "expectation": {"probability": 59.5395, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 31.131973, "high": 31.628179, "low": 30.993035, "close": 31.60833, "volume": 272619}, "trend_line": 28.385181, "activity_lines": {"activity_5": 31.730363, "activity_10": 31.687402, "activity_20": 30.703776, "activity_30": 29.68675}, "trend_signal": 1, "fair_value": 23.309602, "relative_strength": 6.613249, "rate_of_change": 0.6440682905980731, "market_dynamics": 1.07143, "expectation": {"probability": 58.685, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 31.707572, "high": 32.640439, "low": 31.667875, "close": 32.385092, "volume": 174307}, "trend_line": 28.603705, "activity_lines": {"activity_5": 31.894045, "activity_10": 31.840485, "activity_20": 30.975451, "activity_30": 29.944808}, "trend_signal": 1, "fair_value": 23.400977, "relative_strength": 8.091011, "rate_of_change": 0.7698524099599794, "market_dynamics": 0.773871, "expectation": {"probability": 59.0109, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 32.382412, "high": 32.699984, "low": 31.429696, "close": 31.429696, "volume": 234469}, "trend_line": 28.814193, "activity_lines": {"activity_5": 31.744923, "activity_10": 31.789834, "activity_20": 31.127926, "activity_30": 30.12713}, "trend_signal": 1, "fair_value": 23.487367, "relative_strength": 2.503988, "rate_of_change": 0.7358766984906255, "market_dynamics": 0.388646, "expectation": {"probability": 59.7823, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 31.667875, "high": 32.516388, "low": 31.538862, "close": 32.074764, "volume": 128350}, "trend_line": 29.039444, "activity_lines": {"activity_5": 31.850969, "activity_10": 31.852304, "activity_20": 31.315998, "activity_30": 30.33749}, "trend_signal": 1, "fair_value": 23.576898, "relative_strength": 4.315688, "rate_of_change": 0.7817362783680948, "market_dynamics": 0.120524, "expectation": {"probability": 58.8446, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 32.134309, "high": 32.838922, "low": 32.094612, "close": 32.561046, "volume": 138199}, "trend_line": 29.26332, "activity_lines": {"activity_5": 32.118126, "activity_10": 31.987476, "activity_20": 31.522369, "activity_30": 30.56469}, "trend_signal": 1, "fair_value": 23.671697, "relative_strength": 4.912404, "rate_of_change": 0.7709376253897996, "market_dynamics": -0.140607, "expectation": {"probability": 60.7345, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 32.551122, "high": 32.551122, "low": 31.280834, "close": 31.340379, "volume": 258239}, "trend_line": 29.450781, "activity_lines": {"activity_5": 31.894324, "activity_10": 31.87864, "activity_20": 31.584241, "activity_30": 30.698694}, "trend_signal": 1, "fair_value": 23.757013, "relative_strength": -0.468706, "rate_of_change": 0.6406005880399046, "market_dynamics": -0.347685, "expectation": {"probability": 61.7485, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 31.360227, "high": 32.134309, "low": 31.295721, "close": 31.737344, "volume": 104343}, "trend_line": 29.635529, "activity_lines": {"activity_5": 31.820707, "activity_10": 31.844317, "activity_20": 31.661111, "activity_30": 30.846214}, "trend_signal": 1, "fair_value": 23.844266, "relative_strength": 3.305502, "rate_of_change": 0.6273110380332496, "market_dynamics": -0.496858, "expectation": {"probability": 60.4077, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 31.886206, "high": 31.975523, "low": 31.43962, "close": 31.836585, "volume": 97984}, "trend_line": 29.806414, "activity_lines": {"activity_5": 31.823353, "activity_10": 31.841359, "activity_20": 31.72718, "activity_30": 30.988218}, "trend_signal": 1, "fair_value": 23.931371, "relative_strength": 3.04064, "rate_of_change": 0.5766220673840577, "market_dynamics": -0.573001, "expectation": {"probability": 60.5743, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 31.528937, "high": 31.60833, "low": 30.735008, "close": 30.953338, "volume": 161312}, "trend_line": 29.955992, "activity_lines": {"activity_5": 31.504458, "activity_10": 31.681361, "activity_20": 31.689872, "activity_30": 31.062213}, "trend_signal": 1, "fair_value": 24.01554, "relative_strength": -0.672985, "rate_of_change": 0.5018315856446139, "market_dynamics": -0.669872, "expectation": {"probability": 62.0648, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 30.943414, "high": 31.6465, "low": 30.943414, "close": 31.55, "volume": 141964}, "trend_line": 30.110652, "activity_lines": {"activity_5": 31.459212, "activity_10": 31.649969, "activity_20": 31.697744, "activity_30": 31.165052}, "trend_signal": 1, "fair_value": 24.099904, "relative_strength": 3.611721, "rate_of_change": 0.5162906973670021, "market_dynamics": -0.768076, "expectation": {"probability": 60.9294, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 31.63, "high": 31.66, "low": 30.96, "close": 31.34, "volume": 79474}, "trend_line": 30.261944, "activity_lines": {"activity_5": 31.411369, "activity_10": 31.575849, "activity_20": 31.674101, "activity_30": 31.244365}, "trend_signal": 1, "fair_value": 24.183275, "relative_strength": 0.681286, "rate_of_change": 0.5024534174816208, "market_dynamics": -0.813751, "expectation": {"probability": 61.7375, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 31.38, "high": 32.02, "low": 31.22, "close": 31.76, "volume": 646964}, "trend_line": 30.438579, "activity_lines": {"activity_5": 31.503551, "activity_10": 31.582972, "activity_20": 31.686294, "activity_30": 31.341013}, "trend_signal": 1, "fair_value": 24.267903, "relative_strength": 0.602804, "rate_of_change": 0.5836868907033897, "market_dynamics": -0.688564, "expectation": {"probability": 60.5485, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/b42f8371-5840-4029-9774-3f7eabe60406/", "share_image": "https://sharemaestro.com/terminal/b42f8371-5840-4029-9774-3f7eabe60406/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}