{"ticker": {"uuid": "b431fd92-6b1c-4c2e-b6cd-691c5ad54abd", "symbol": "WOLF", "name": "Wolfspeed, Inc.", "exchange": "NYSE", "asset_type": "Equity", "sector": "Technology", "industry": "Semiconductors", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-17, WOLF fell 18.69%, moving from 36.76 to 29.89. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 11 of the last 12 weeks. Market Dynamics is 0.12 on the latest week. Next-week expectancy is negative at 38.91% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-17"}, {"label": "Latest Close", "value": "29.89"}, {"label": "12-Week Change", "value": "-18.69%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Negative 38.91%"}, {"label": "Signal Weeks", "value": "11 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Market Dynamics", "value": "0.12"}], "latest": {"week_ending": "2026-07-17", "ohlcv": {"open": 34.0, "high": 37.1, "low": 28.32, "close": 29.89, "volume": 17164810}, "trend_line": 30.841333, "activity_lines": {"activity_5": 37.330667, "activity_10": 43.971818, "activity_20": 42.914333, "activity_30": 37.516817}, "trend_signal": 1, "fair_value": 28.559286, "relative_strength": null, "rate_of_change": 1.2607801214899557, "market_dynamics": 0.115366, "expectation": {"probability": 38.9091, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-10-03", "ohlcv": {"open": 18.0, "high": 34.2799, "low": 8.05, "close": 24.37, "volume": 99338689}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.37, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 24.62, "high": 36.6, "low": 23.2867, "close": 31.1, "volume": 29936406}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 27.735, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 33.52, "high": 34.9, "low": 28.8, "close": 31.0, "volume": 17969652}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 28.823333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 31.6, "high": 31.96, "low": 27.7, "close": 29.57, "volume": 7142874}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 29.01, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.8333, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 29.61, "high": 31.99, "low": 24.6872, "close": 26.32, "volume": 20104659}, "trend_line": null, "activity_lines": {"activity_5": 28.63, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 28.472, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 30.9859, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 26.49, "high": 26.5, "low": 17.0, "close": 17.95, "volume": 13050448}, "trend_line": null, "activity_lines": {"activity_5": 25.122667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.718333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 22.449, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 18.68, "high": 19.81, "low": 16.75, "close": 17.48, "volume": 7754900}, "trend_line": null, "activity_lines": {"activity_5": 21.886667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.398571, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 17.0543, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 17.9, "high": 18.95, "low": 16.47, "close": 17.18, "volume": 5251501}, "trend_line": null, "activity_lines": {"activity_5": 19.458667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.37125, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 13.75, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 17.61, "high": 21.54, "low": 16.91, "close": 20.28, "volume": 6173978}, "trend_line": null, "activity_lines": {"activity_5": 18.985333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.916667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 12.8655, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 21.8937, "high": 23.39, "low": 20.5, "close": 22.07, "volume": 8600321}, "trend_line": null, "activity_lines": {"activity_5": 19.728, "activity_10": 21.821273, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.732, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 24.3655, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 22.5, "high": 23.59, "low": 18.51, "close": 18.56, "volume": 7471989}, "trend_line": null, "activity_lines": {"activity_5": 19.584, "activity_10": 20.880909, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.261818, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 31.8548, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 18.65, "high": 18.95, "low": 17.02, "close": 18.37, "volume": 4977090}, "trend_line": null, "activity_lines": {"activity_5": 19.336, "activity_10": 20.011636, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.854167, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 28.8321, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 18.68, "high": 19.15, "low": 17.81, "close": 17.95, "volume": 2082123}, "trend_line": null, "activity_lines": {"activity_5": 18.888667, "activity_10": 19.297455, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.476923, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 25.9016, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 17.34, "high": 19.2, "low": 16.75, "close": 18.93, "volume": 2771457}, "trend_line": null, "activity_lines": {"activity_5": 18.716667, "activity_10": 18.998727, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.223571, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 25.4019, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 18.96, "high": 19.9799, "low": 17.98, "close": 18.6, "volume": 4163943}, "trend_line": null, "activity_lines": {"activity_5": 18.524667, "activity_10": 18.833455, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.982, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 29.9728, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 18.38, "high": 21.0099, "low": 18.07, "close": 20.35, "volume": 7253992}, "trend_line": null, "activity_lines": {"activity_5": 19.147333, "activity_10": 19.126727, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.88, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 28.5326, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 19.74, "high": 22.0, "low": 17.66, "close": 17.96, "volume": 6559033}, "trend_line": null, "activity_lines": {"activity_5": 18.854, "activity_10": 18.941818, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.649412, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 33.2547, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 17.95, "high": 18.69, "low": 15.53, "close": 15.66, "volume": 7007582}, "trend_line": null, "activity_lines": {"activity_5": 17.821333, "activity_10": 18.33, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.316667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 31.3333, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 15.51, "high": 17.78, "low": 13.485, "close": 15.74, "volume": 14728404}, "trend_line": null, "activity_lines": {"activity_5": 16.968, "activity_10": 17.760364, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.023158, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 29.0466, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 15.75, "high": 18.78, "low": 14.77, "close": 17.74, "volume": 11636808}, "trend_line": null, "activity_lines": {"activity_5": 16.994, "activity_10": 17.636909, "activity_20": 18.899048, "activity_30": null}, "trend_signal": 0, "fair_value": 20.859, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 32.914, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 17.27, "high": 20.49, "low": 17.09, "close": 18.66, "volume": 5382621}, "trend_line": null, "activity_lines": {"activity_5": 17.384, "activity_10": 17.759455, "activity_20": 18.689619, "activity_30": null}, "trend_signal": 0, "fair_value": 20.754286, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 37.0079, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 18.5, "high": 20.8, "low": 18.02, "close": 19.72, "volume": 8071378}, "trend_line": null, "activity_lines": {"activity_5": 18.24, "activity_10": 18.072909, "activity_20": 18.608333, "activity_30": null}, "trend_signal": 0, "fair_value": 20.707273, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.6308, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 18.77, "high": 22.19, "low": 16.38, "close": 16.57, "volume": 10207696}, "trend_line": null, "activity_lines": {"activity_5": 17.928667, "activity_10": 17.789091, "activity_20": 18.281238, "activity_30": null}, "trend_signal": 0, "fair_value": 20.527391, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.3729, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 16.28, "high": 18.3499, "low": 15.832, "close": 16.7, "volume": 7198343}, "trend_line": null, "activity_lines": {"activity_5": 17.6, "activity_10": 17.554, "activity_20": 18.035238, "activity_30": null}, "trend_signal": 0, "fair_value": 20.367917, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.5973, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 17.3, "high": 18.95, "low": 15.64, "close": 16.32, "volume": 8892001}, "trend_line": null, "activity_lines": {"activity_5": 17.080667, "activity_10": 17.290364, "activity_20": 17.814333, "activity_30": null}, "trend_signal": 0, "fair_value": 20.206, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.4312, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 16.39, "high": 18.5, "low": 15.35, "close": 15.44, "volume": 5688993}, "trend_line": null, "activity_lines": {"activity_5": 16.362667, "activity_10": 16.908182, "activity_20": 17.557238, "activity_30": null}, "trend_signal": 0, "fair_value": 20.022692, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.7533, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 15.58, "high": 17.6, "low": 14.58, "close": 17.47, "volume": 4231381}, "trend_line": null, "activity_lines": {"activity_5": 16.536, "activity_10": 16.984364, "activity_20": 17.505429, "activity_30": null}, "trend_signal": 0, "fair_value": 19.928148, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.3509, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 17.5, "high": 25.8999, "low": 17.5, "close": 23.22, "volume": 11881529}, "trend_line": null, "activity_lines": {"activity_5": 18.776, "activity_10": 18.114909, "activity_20": 18.001286, "activity_30": null}, "trend_signal": 0, "fair_value": 20.045714, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.3249, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 23.48, "high": 28.08, "low": 21.5, "close": 25.56, "volume": 12399183}, "trend_line": null, "activity_lines": {"activity_5": 21.352667, "activity_10": 19.533455, "activity_20": 18.691238, "activity_30": null}, "trend_signal": 0, "fair_value": 20.235862, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.88998, "expectation": {"probability": 43.5361, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 25.62, "high": 32.77, "low": 24.65, "close": 31.23, "volume": 35839988}, "trend_line": 20.602333, "activity_lines": {"activity_5": 25.228667, "activity_10": 21.804364, "activity_20": 19.896048, "activity_30": 19.754495}, "trend_signal": 0, "fair_value": 20.602333, "relative_strength": null, "rate_of_change": null, "market_dynamics": 1.424639, "expectation": {"probability": 43.4783, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 32.17, "high": 37.55, "low": 25.08, "close": 36.76, "volume": 26955902}, "trend_line": 21.015333, "activity_lines": {"activity_5": 29.954, "activity_10": 24.835455, "activity_20": 21.583905, "activity_30": 20.796925}, "trend_signal": 0, "fair_value": 21.123548, "relative_strength": null, "rate_of_change": 2.004627340020165, "market_dynamics": 1.908858, "expectation": {"probability": 49.0196, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 36.29, "high": 50.9881, "low": 32.0, "close": 46.6, "volume": 47363970}, "trend_line": 21.532, "activity_lines": {"activity_5": 36.538, "activity_10": 29.326545, "activity_20": 24.122238, "activity_30": 22.447548}, "trend_signal": 1, "fair_value": 21.919688, "relative_strength": null, "rate_of_change": 2.4585239739003986, "market_dynamics": 2.05863, "expectation": {"probability": 80.5556, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 49.0, "high": 73.74, "low": 45.2, "close": 62.13, "volume": 83232849}, "trend_line": 22.569667, "activity_lines": {"activity_5": 46.356667, "activity_10": 36.152545, "activity_20": 28.00519, "activity_30": 25.066774}, "trend_signal": 1, "fair_value": 23.138182, "relative_strength": null, "rate_of_change": 4.819185398476681, "market_dynamics": 2.146067, "expectation": {"probability": 85.567, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 63.54, "high": 80.82, "low": 53.78, "close": 69.89, "volume": 43780239}, "trend_line": 23.913667, "activity_lines": {"activity_5": 56.168, "activity_10": 43.561091, "activity_20": 32.41681, "activity_30": 28.119699}, "trend_signal": 1, "fair_value": 24.513235, "relative_strength": null, "rate_of_change": 5.954895125391089, "market_dynamics": 2.145694, "expectation": {"probability": 89.0625, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 77.78, "high": 80.7, "low": 56.5, "close": 59.28, "volume": 42484492}, "trend_line": 25.012333, "activity_lines": {"activity_5": 59.487333, "activity_10": 48.073455, "activity_20": 35.575286, "activity_30": 30.401398}, "trend_signal": 1, "fair_value": 25.506571, "relative_strength": null, "rate_of_change": 4.594301660217989, "market_dynamics": 2.017207, "expectation": {"probability": 79.1045, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 54.78, "high": 70.0, "low": 49.66, "close": 55.06, "volume": 43923202}, "trend_line": 26.249333, "activity_lines": {"activity_5": 59.53, "activity_10": 51.037455, "activity_20": 38.138143, "activity_30": 32.339957}, "trend_signal": 1, "fair_value": 26.3275, "relative_strength": null, "rate_of_change": 4.945560256214397, "market_dynamics": 1.800115, "expectation": {"probability": 66.25, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 60.17, "high": 60.8, "low": 40.0101, "close": 43.14, "volume": 35851404}, "trend_line": 27.104667, "activity_lines": {"activity_5": 54.379333, "activity_10": 51.113818, "activity_20": 39.400476, "activity_30": 33.429677}, "trend_signal": 1, "fair_value": 26.781892, "relative_strength": null, "rate_of_change": 3.258498034978638, "market_dynamics": 1.429479, "expectation": {"probability": 55.4974, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 51.25, "high": 57.5, "low": 44.67, "close": 57.41, "volume": 31787898}, "trend_line": 28.445667, "activity_lines": {"activity_5": 54.216, "activity_10": 53.318, "activity_20": 41.901952, "activity_30": 35.38486}, "trend_signal": 1, "fair_value": 27.587895, "relative_strength": null, "rate_of_change": 4.9474874566804345, "market_dynamics": 1.115271, "expectation": {"probability": 59.9174, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 59.8, "high": 60.25, "low": 43.28, "close": 45.97, "volume": 28448557}, "trend_line": 29.302, "activity_lines": {"activity_5": 50.554, "activity_10": 52.820545, "activity_20": 43.115095, "activity_30": 36.515462}, "trend_signal": 1, "fair_value": 28.059231, "relative_strength": null, "rate_of_change": 3.0104163140206883, "market_dynamics": 0.795897, "expectation": {"probability": 54.1502, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 47.22, "high": 51.65, "low": 39.0401, "close": 40.0, "volume": 20135404}, "trend_line": 29.899667, "activity_lines": {"activity_5": 46.496667, "activity_10": 50.866545, "activity_20": 43.615714, "activity_30": 37.205656}, "trend_signal": 1, "fair_value": 28.35775, "relative_strength": null, "rate_of_change": 2.0396798853320637, "market_dynamics": 0.499735, "expectation": {"probability": 49.1039, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 39.575, "high": 42.45, "low": 33.65, "close": 35.29, "volume": 18858159}, "trend_line": 30.457333, "activity_lines": {"activity_5": 42.154667, "activity_10": 47.896727, "activity_20": 43.561762, "activity_30": 37.553419}, "trend_signal": 1, "fair_value": 28.526829, "relative_strength": null, "rate_of_change": 1.8651244510515703, "market_dynamics": 0.334614, "expectation": {"probability": 44.1935, "direction": "negative"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 34.0, "high": 37.1, "low": 28.32, "close": 29.89, "volume": 17164810}, "trend_line": 30.841333, "activity_lines": {"activity_5": 37.330667, "activity_10": 43.971818, "activity_20": 42.914333, "activity_30": 37.516817}, "trend_signal": 1, "fair_value": 28.559286, "relative_strength": null, "rate_of_change": 1.2607801214899557, "market_dynamics": 0.115366, "expectation": {"probability": 38.9091, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/b431fd92-6b1c-4c2e-b6cd-691c5ad54abd/", "share_image": "https://sharemaestro.com/terminal/b431fd92-6b1c-4c2e-b6cd-691c5ad54abd/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}