{"ticker": {"uuid": "b431fd92-6b1c-4c2e-b6cd-691c5ad54abd", "symbol": "WOLF", "name": "Wolfspeed, Inc.", "exchange": "NYSE", "asset_type": "Equity", "sector": "Technology", "industry": "Semiconductors", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, WOLF rose 254.97%, moving from 16.70 to 59.28. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 4 of the last 12 weeks. Market Dynamics is 2.18 on the latest week. Expectation is positive at 100.00%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "59.28"}, {"label": "12-Week Change", "value": "254.97%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 100.00%"}, {"label": "Signal Weeks", "value": "4 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Market Dynamics", "value": "2.18"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 77.78, "high": 80.7, "low": 56.5, "close": 59.28, "volume": 42484492}, "trend_line": 25.012333, "activity_lines": {"activity_5": 59.487333, "activity_10": 48.073455, "activity_20": 35.575286, "activity_30": 30.401398}, "trend_signal": 1, "fair_value": 25.54, "relative_strength": null, "rate_of_change": 4.594301660217989, "market_dynamics": 2.179311, "expectation": {"probability": 100.0, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-10-10", "ohlcv": {"open": 24.62, "high": 36.6, "low": 23.2867, "close": 31.1, "volume": 29936406}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 31.1, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 33.52, "high": 34.9, "low": 28.8, "close": 31.0, "volume": 17969652}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 31.05, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 31.6, "high": 31.96, "low": 27.7, "close": 29.57, "volume": 7142874}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 30.556667, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 29.61, "high": 31.99, "low": 24.6872, "close": 26.32, "volume": 20104659}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 29.4975, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 26.49, "high": 26.5, "low": 17.0, "close": 17.95, "volume": 13050448}, "trend_line": null, "activity_lines": {"activity_5": 25.122667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 27.188, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 18.68, "high": 19.81, "low": 16.75, "close": 17.48, "volume": 7754900}, "trend_line": null, "activity_lines": {"activity_5": 21.886667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.57, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 17.9, "high": 18.95, "low": 16.47, "close": 17.18, "volume": 5251501}, "trend_line": null, "activity_lines": {"activity_5": 19.458667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.371429, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 17.61, "high": 21.54, "low": 16.91, "close": 20.28, "volume": 6173978}, "trend_line": null, "activity_lines": {"activity_5": 18.985333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.86, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 21.8937, "high": 23.39, "low": 20.5, "close": 22.07, "volume": 8600321}, "trend_line": null, "activity_lines": {"activity_5": 19.728, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.661111, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 14.6067, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 22.5, "high": 23.59, "low": 18.51, "close": 18.56, "volume": 7471989}, "trend_line": null, "activity_lines": {"activity_5": 19.584, "activity_10": 20.880909, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.151, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 24.359, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 18.65, "high": 18.95, "low": 17.02, "close": 18.37, "volume": 4977090}, "trend_line": null, "activity_lines": {"activity_5": 19.336, "activity_10": 20.011636, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.716364, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 21.9231, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 18.68, "high": 19.15, "low": 17.81, "close": 17.95, "volume": 2082123}, "trend_line": null, "activity_lines": {"activity_5": 18.888667, "activity_10": 19.297455, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.319167, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 19.5876, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 17.34, "high": 19.2, "low": 16.75, "close": 18.93, "volume": 2771457}, "trend_line": null, "activity_lines": {"activity_5": 18.716667, "activity_10": 18.998727, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.058462, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 19.5205, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 18.96, "high": 19.9799, "low": 17.98, "close": 18.6, "volume": 4163943}, "trend_line": null, "activity_lines": {"activity_5": 18.524667, "activity_10": 18.833455, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.811429, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 24.9292, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 18.38, "high": 21.0099, "low": 18.07, "close": 20.35, "volume": 7253992}, "trend_line": null, "activity_lines": {"activity_5": 19.147333, "activity_10": 19.126727, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.714, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 23.7822, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 19.74, "high": 22.0, "low": 17.66, "close": 17.96, "volume": 6559033}, "trend_line": null, "activity_lines": {"activity_5": 18.854, "activity_10": 18.941818, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.479375, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 29.0244, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 17.95, "high": 18.69, "low": 15.53, "close": 15.66, "volume": 7007582}, "trend_line": null, "activity_lines": {"activity_5": 17.821333, "activity_10": 18.33, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.137059, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 27.2936, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 15.51, "high": 17.78, "low": 13.485, "close": 15.74, "volume": 14728404}, "trend_line": null, "activity_lines": {"activity_5": 16.968, "activity_10": 17.760364, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.837222, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 25.2315, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 15.75, "high": 18.78, "low": 14.77, "close": 17.74, "volume": 11636808}, "trend_line": null, "activity_lines": {"activity_5": 16.994, "activity_10": 17.636909, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.674211, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 29.476, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 17.27, "high": 20.49, "low": 17.09, "close": 18.66, "volume": 5382621}, "trend_line": null, "activity_lines": {"activity_5": 17.384, "activity_10": 17.759455, "activity_20": 18.689619, "activity_30": null}, "trend_signal": 0, "fair_value": 20.5735, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 33.9468, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 18.5, "high": 20.8, "low": 18.02, "close": 19.72, "volume": 8071378}, "trend_line": null, "activity_lines": {"activity_5": 18.24, "activity_10": 18.072909, "activity_20": 18.608333, "activity_30": null}, "trend_signal": 0, "fair_value": 20.532857, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 37.8846, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 18.77, "high": 22.19, "low": 16.38, "close": 16.57, "volume": 10207696}, "trend_line": null, "activity_lines": {"activity_5": 17.928667, "activity_10": 17.789091, "activity_20": 18.281238, "activity_30": null}, "trend_signal": 0, "fair_value": 20.352727, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 39.5833, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 16.28, "high": 18.3499, "low": 15.832, "close": 16.7, "volume": 7198343}, "trend_line": null, "activity_lines": {"activity_5": 17.6, "activity_10": 17.554, "activity_20": 18.035238, "activity_30": null}, "trend_signal": 0, "fair_value": 20.193913, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 39.1753, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 17.3, "high": 18.95, "low": 15.64, "close": 16.32, "volume": 8892001}, "trend_line": null, "activity_lines": {"activity_5": 17.080667, "activity_10": 17.290364, "activity_20": 17.814333, "activity_30": null}, "trend_signal": 0, "fair_value": 20.0325, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 40.9163, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 16.39, "high": 18.5, "low": 15.35, "close": 15.44, "volume": 5688993}, "trend_line": null, "activity_lines": {"activity_5": 16.362667, "activity_10": 16.908182, "activity_20": 17.557238, "activity_30": null}, "trend_signal": 0, "fair_value": 19.8488, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 39.302, "direction": "negative"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 15.58, "high": 17.6, "low": 14.58, "close": 17.47, "volume": 4231381}, "trend_line": null, "activity_lines": {"activity_5": 16.536, "activity_10": 16.984364, "activity_20": 17.505429, "activity_30": null}, "trend_signal": 0, "fair_value": 19.757308, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 38.1955, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 17.5, "high": 25.8999, "low": 17.5, "close": 23.22, "volume": 11881529}, "trend_line": null, "activity_lines": {"activity_5": 18.776, "activity_10": 18.114909, "activity_20": 18.001286, "activity_30": null}, "trend_signal": 0, "fair_value": 19.885556, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 40.3361, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 23.48, "high": 28.08, "low": 21.5, "close": 25.56, "volume": 12399183}, "trend_line": null, "activity_lines": {"activity_5": 21.352667, "activity_10": 19.533455, "activity_20": 18.691238, "activity_30": null}, "trend_signal": 0, "fair_value": 20.088214, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 42.926, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 25.62, "high": 32.77, "low": 24.65, "close": 31.23, "volume": 35839988}, "trend_line": null, "activity_lines": {"activity_5": 25.228667, "activity_10": 21.804364, "activity_20": 19.896048, "activity_30": null}, "trend_signal": 0, "fair_value": 20.472414, "relative_strength": null, "rate_of_change": null, "market_dynamics": 1.458145, "expectation": {"probability": 45.9459, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 32.17, "high": 37.55, "low": 25.08, "close": 36.76, "volume": 26955902}, "trend_line": 21.015333, "activity_lines": {"activity_5": 29.954, "activity_10": 24.835455, "activity_20": 21.583905, "activity_30": 20.796925}, "trend_signal": 0, "fair_value": 21.015333, "relative_strength": null, "rate_of_change": null, "market_dynamics": 2.056793, "expectation": {"probability": 60.0, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 36.29, "high": 50.9881, "low": 32.0, "close": 46.6, "volume": 47363970}, "trend_line": 21.532, "activity_lines": {"activity_5": 36.538, "activity_10": 29.326545, "activity_20": 24.122238, "activity_30": 22.447548}, "trend_signal": 1, "fair_value": 21.840645, "relative_strength": null, "rate_of_change": 2.4585239739003986, "market_dynamics": 2.246236, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 49.0, "high": 73.74, "low": 45.2, "close": 62.13, "volume": 83232849}, "trend_line": 22.569667, "activity_lines": {"activity_5": 46.356667, "activity_10": 36.152545, "activity_20": 28.00519, "activity_30": 25.066774}, "trend_signal": 1, "fair_value": 23.099688, "relative_strength": null, "rate_of_change": 4.819185398476681, "market_dynamics": 2.372012, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 63.54, "high": 80.82, "low": 53.78, "close": 69.89, "volume": 43780239}, "trend_line": 23.913667, "activity_lines": {"activity_5": 56.168, "activity_10": 43.561091, "activity_20": 32.41681, "activity_30": 28.119699}, "trend_signal": 1, "fair_value": 24.517576, "relative_strength": null, "rate_of_change": 5.954895125391089, "market_dynamics": 2.360331, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 77.78, "high": 80.7, "low": 56.5, "close": 59.28, "volume": 42484492}, "trend_line": 25.012333, "activity_lines": {"activity_5": 59.487333, "activity_10": 48.073455, "activity_20": 35.575286, "activity_30": 30.401398}, "trend_signal": 1, "fair_value": 25.54, "relative_strength": null, "rate_of_change": 4.594301660217989, "market_dynamics": 2.179311, "expectation": {"probability": 100.0, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/b431fd92-6b1c-4c2e-b6cd-691c5ad54abd/", "share_image": "https://sharemaestro.com/terminal/b431fd92-6b1c-4c2e-b6cd-691c5ad54abd/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}