{"ticker": {"uuid": "b43258cd-ec3c-4f09-8ea7-bf74350685da", "symbol": "BLND", "name": "Blender Financial Technologies", "exchange": "TLV", "asset_type": "Equity", "sector": "Financial Services", "industry": "Credit Services", "currency": "ILA"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, BLND rose 0.82%, moving from 648.10 to 653.40. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 0.21 and has softened across the 12-week window. Market Dynamics is -0.82 on the latest week. Expectation is negative at 38.30%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "653.40"}, {"label": "12-Week Change", "value": "0.82%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 38.30%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "0.21"}, {"label": "Market Dynamics", "value": "-0.82"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 581.5, "high": 680.0, "low": 588.0, "close": 653.400024, "volume": 106301}, "trend_line": 593.676661, "activity_lines": {"activity_5": 618.013338, "activity_10": 624.925454, "activity_20": 630.556186, "activity_30": 616.767307}, "trend_signal": 1, "fair_value": 466.519454, "relative_strength": 0.207384, "rate_of_change": 0.6840292781198011, "market_dynamics": -0.817917, "expectation": {"probability": 38.3014, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 462.5, "high": 548.0, "low": 462.5, "close": 525.5, "volume": 37807}, "trend_line": 500.866665, "activity_lines": {"activity_5": 468.553333, "activity_10": 474.439997, "activity_20": 479.753329, "activity_30": 493.313115}, "trend_signal": 0, "fair_value": 1812.887704, "relative_strength": -25.948298, "rate_of_change": -0.13159798817794674, "market_dynamics": 0.443913, "expectation": {"probability": 39.804, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 543.599976, "high": 568.0, "low": 525.299988, "close": 548.700012, "volume": 3529}, "trend_line": 501.999998, "activity_lines": {"activity_5": 498.093337, "activity_10": 486.523637, "activity_20": 484.225236, "activity_30": 496.399137}, "trend_signal": 0, "fair_value": 1802.609755, "relative_strength": -22.024109, "rate_of_change": 0.22627439180844533, "market_dynamics": 0.726207, "expectation": {"probability": 40.7117, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 548.599976, "high": 530.599976, "low": 477.5, "close": 530.5, "volume": 498}, "trend_line": 502.969998, "activity_lines": {"activity_5": 516.420003, "activity_10": 494.43091, "activity_20": 487.632855, "activity_30": 498.237847}, "trend_signal": 0, "fair_value": 1792.350805, "relative_strength": -21.326531, "rate_of_change": 0.1932270924032893, "market_dynamics": 0.979422, "expectation": {"probability": 37.0685, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 490.0, "high": 520.0, "low": 455.5, "close": 455.5, "volume": 53090}, "trend_line": 503.899998, "activity_lines": {"activity_5": 502.773336, "activity_10": 488.327274, "activity_20": 484.388093, "activity_30": 495.175267}, "trend_signal": 0, "fair_value": 1781.655999, "relative_strength": -29.363622, "rate_of_change": 0.18490168473229826, "market_dynamics": 1.11092, "expectation": {"probability": 37.8682, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 468.700012, "high": 509.899994, "low": 456.0, "close": 477.799988, "volume": 66674}, "trend_line": 502.129997, "activity_lines": {"activity_5": 495.026664, "activity_10": 487.32909, "activity_20": 483.749997, "activity_30": 493.491395}, "trend_signal": 0, "fair_value": 1771.307935, "relative_strength": -24.778103, "rate_of_change": -0.35126037051502024, "market_dynamics": 0.994965, "expectation": {"probability": 41.899, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 499.899994, "high": 490.5, "low": 470.0, "close": 479.200012, "volume": 26937}, "trend_line": 504.256664, "activity_lines": {"activity_5": 485.560002, "activity_10": 486.73091, "activity_20": 483.687142, "activity_30": 492.012041}, "trend_signal": 0, "fair_value": 1761.133857, "relative_strength": -24.749419, "rate_of_change": 0.4235291682842835, "market_dynamics": 0.900245, "expectation": {"probability": 42.5495, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 453.600006, "high": 480.0, "low": 463.799988, "close": 479.899994, "volume": 1520}, "trend_line": 505.256664, "activity_lines": {"activity_5": 479.413332, "activity_10": 486.856364, "activity_20": 483.97238, "activity_30": 490.440643}, "trend_signal": 0, "fair_value": 1751.124218, "relative_strength": -25.800741, "rate_of_change": 0.19831170738875947, "market_dynamics": 0.760697, "expectation": {"probability": 43.3064, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 477.200012, "high": 477.200012, "low": 436.0, "close": 440.200012, "volume": 3774}, "trend_line": 504.903332, "activity_lines": {"activity_5": 464.620003, "activity_10": 479.610911, "activity_20": 480.405714, "activity_30": 486.24344}, "trend_signal": 0, "fair_value": 1740.962015, "relative_strength": -29.110282, "rate_of_change": -0.0699311904572966, "market_dynamics": 0.59378, "expectation": {"probability": 39.4345, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 454.100006, "high": 517.0, "low": 454.899994, "close": 507.5, "volume": 22388}, "trend_line": 505.523332, "activity_lines": {"activity_5": 478.280003, "activity_10": 484.34182, "activity_20": 483.199524, "activity_30": 486.410967}, "trend_signal": 0, "fair_value": 1731.473845, "relative_strength": -16.440258, "rate_of_change": 0.12279578301535245, "market_dynamics": 0.596392, "expectation": {"probability": 42.151, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 503.100006, "high": 507.5, "low": 485.0, "close": 491.5, "volume": 1597}, "trend_line": 502.283331, "activity_lines": {"activity_5": 483.140002, "activity_10": 484.800002, "activity_20": 483.969048, "activity_30": 485.506236}, "trend_signal": 0, "fair_value": 1722.008396, "relative_strength": -19.07217, "rate_of_change": -0.6409201702286625, "market_dynamics": 0.541409, "expectation": {"probability": 39.745, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 489.200012, "high": 502.0, "low": 486.700012, "close": 499.899994, "volume": 761}, "trend_line": 498.186665, "activity_lines": {"activity_5": 489.886666, "activity_10": 485.94, "activity_20": 485.370952, "activity_30": 485.352472}, "trend_signal": 0, "fair_value": 1712.749999, "relative_strength": -13.363037, "rate_of_change": -0.8156085912395071, "market_dynamics": 0.58523, "expectation": {"probability": 42.0719, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 498.899994, "high": 499.899994, "low": 471.0, "close": 494.0, "volume": 106}, "trend_line": 491.679998, "activity_lines": {"activity_5": 493.286666, "activity_10": 486.472727, "activity_20": 486.070476, "activity_30": 485.082364}, "trend_signal": 0, "fair_value": 1703.586465, "relative_strength": -13.610344, "rate_of_change": -1.3060700851958758, "market_dynamics": 0.729961, "expectation": {"probability": 38.6107, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 493.899994, "high": 493.899994, "low": 460.100006, "close": 466.100006, "volume": 22936}, "trend_line": 486.099998, "activity_lines": {"activity_5": 486.446667, "activity_10": 482.927274, "activity_20": 484.146191, "activity_30": 483.432042}, "trend_signal": 0, "fair_value": 1694.351492, "relative_strength": -17.579354, "rate_of_change": -1.1348844823254298, "market_dynamics": 0.624808, "expectation": {"probability": 39.8438, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 466.799988, "high": 490.899994, "low": 459.899994, "close": 462.799988, "volume": 21283}, "trend_line": 482.96333, "activity_lines": {"activity_5": 476.779997, "activity_10": 479.952726, "activity_20": 482.11619, "activity_30": 481.928816}, "trend_signal": 0, "fair_value": 1685.228888, "relative_strength": -16.089691, "rate_of_change": -0.6452721688758457, "market_dynamics": 0.561171, "expectation": {"probability": 39.4931, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 466.700012, "high": 467.0, "low": 450.100006, "close": 462.799988, "volume": 7511}, "trend_line": 479.369997, "activity_lines": {"activity_5": 470.093327, "activity_10": 476.845451, "activity_20": 480.326665, "activity_30": 480.627955}, "trend_signal": 0, "fair_value": 1676.24044, "relative_strength": -15.519239, "rate_of_change": -0.7440177704588821, "market_dynamics": 0.320503, "expectation": {"probability": 42.0866, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 462.799988, "high": 484.0, "low": 430.0, "close": 465.899994, "volume": 20975}, "trend_line": 476.956664, "activity_lines": {"activity_5": 466.353327, "activity_10": 474.574541, "activity_20": 478.941903, "activity_30": 479.758923}, "trend_signal": 0, "fair_value": 1667.405838, "relative_strength": -14.187933, "rate_of_change": -0.5034384744775804, "market_dynamics": 0.095646, "expectation": {"probability": 42.5647, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 464.0, "high": 480.0, "low": 450.0, "close": 453.299988, "volume": 19740}, "trend_line": 476.566664, "activity_lines": {"activity_5": 460.679991, "activity_10": 470.254539, "activity_20": 476.576664, "activity_30": 478.232686}, "trend_signal": 0, "fair_value": 1658.60797, "relative_strength": -14.196084, "rate_of_change": -0.0817684350459115, "market_dynamics": -0.12314, "expectation": {"probability": 38.4718, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 450.0, "high": 478.899994, "low": 445.0, "close": 448.0, "volume": 10106}, "trend_line": 477.169997, "activity_lines": {"activity_5": 455.953327, "activity_10": 465.45454, "activity_20": 473.793331, "activity_30": 476.389675}, "trend_signal": 0, "fair_value": 1649.89856, "relative_strength": -13.128572, "rate_of_change": 0.12659991677471183, "market_dynamics": -0.226296, "expectation": {"probability": 38.203, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 446.399994, "high": 491.899994, "low": 420.0, "close": 441.5, "volume": 6096}, "trend_line": 478.473331, "activity_lines": {"activity_5": 450.266663, "activity_10": 459.330904, "activity_20": 470.285712, "activity_30": 474.088385}, "trend_signal": 0, "fair_value": 1641.267142, "relative_strength": -7.293523, "rate_of_change": 0.273138296245384, "market_dynamics": -0.294009, "expectation": {"probability": 37.8129, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 480.0, "high": 480.0, "low": 418.0, "close": 442.200012, "volume": 14994}, "trend_line": 478.003332, "activity_lines": {"activity_5": 446.233335, "activity_10": 454.534544, "activity_20": 466.801903, "activity_30": 471.748171}, "trend_signal": 0, "fair_value": 1632.76312, "relative_strength": -3.780144, "rate_of_change": -0.09822888122472452, "market_dynamics": -0.31737, "expectation": {"probability": 40.9884, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 437.899994, "high": 433.0, "low": 400.0, "close": 408.0, "volume": 5589}, "trend_line": 475.923332, "activity_lines": {"activity_5": 432.173336, "activity_10": 444.416362, "activity_20": 460.074284, "activity_30": 467.231827}, "trend_signal": 0, "fair_value": 1624.138027, "relative_strength": -7.004093, "rate_of_change": -0.4351434102555553, "market_dynamics": -0.508989, "expectation": {"probability": 38.0568, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 410.0, "high": 425.0, "low": 341.0, "close": 341.0, "volume": 51888}, "trend_line": 470.589998, "activity_lines": {"activity_5": 399.640002, "activity_10": 423.787272, "activity_20": 447.525237, "activity_30": 458.527096}, "trend_signal": 0, "fair_value": 1615.165034, "relative_strength": -25.468114, "rate_of_change": -1.12062881590349, "market_dynamics": -0.709495, "expectation": {"probability": 37.7401, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 400.100006, "high": 400.100006, "low": 330.0, "close": 350.200012, "volume": 54519}, "trend_line": 465.266666, "activity_lines": {"activity_5": 377.660006, "activity_10": 407.612729, "activity_20": 436.841428, "activity_30": 450.76}, "trend_signal": 0, "fair_value": 1606.380555, "relative_strength": -23.892253, "rate_of_change": -1.1312038127933168, "market_dynamics": -0.817718, "expectation": {"probability": 40.7055, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 350.200012, "high": 357.0, "low": 350.0, "close": 353.899994, "volume": 14301}, "trend_line": 459.953333, "activity_lines": {"activity_5": 363.433335, "activity_10": 394.218183, "activity_20": 427.368571, "activity_30": 443.575053}, "trend_signal": 0, "fair_value": 1597.742758, "relative_strength": -23.501984, "rate_of_change": -1.1419973508267622, "market_dynamics": -1.076077, "expectation": {"probability": 41.2443, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 370.0, "high": 397.899994, "low": 340.299988, "close": 359.399994, "volume": 29157}, "trend_line": 455.739999, "activity_lines": {"activity_5": 356.879999, "activity_10": 383.803637, "activity_20": 418.903332, "activity_30": 437.087741}, "trend_signal": 0, "fair_value": 1589.260958, "relative_strength": -25.206036, "rate_of_change": -0.9160351056745086, "market_dynamics": -1.05375, "expectation": {"probability": 41.8741, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 369.799988, "high": 433.899994, "low": 363.0, "close": 392.899994, "volume": 8218}, "trend_line": 451.769999, "activity_lines": {"activity_5": 367.01333, "activity_10": 381.359999, "activity_20": 414.192379, "activity_30": 433.033547}, "trend_signal": 0, "fair_value": 1581.122448, "relative_strength": -17.133642, "rate_of_change": -0.8711107229365722, "market_dynamics": -1.019964, "expectation": {"probability": 42.4906, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 440.0, "high": 448.899994, "low": 369.899994, "close": 388.600006, "volume": 13551}, "trend_line": 449.006666, "activity_lines": {"activity_5": 376.719999, "activity_10": 379.461819, "activity_20": 409.482856, "activity_30": 428.958064}, "trend_signal": 0, "fair_value": 1573.064864, "relative_strength": -18.88669, "rate_of_change": -0.6116681068058237, "market_dynamics": -0.905633, "expectation": {"probability": 39.4608, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 440.0, "high": 450.0, "low": 439.899994, "close": 445.700012, "volume": 3601}, "trend_line": 449.666667, "activity_lines": {"activity_5": 402.28667, "activity_10": 389.121821, "activity_20": 410.646191, "activity_30": 428.744731}, "trend_signal": 0, "fair_value": 1565.498657, "relative_strength": -8.136351, "rate_of_change": 0.14699135892116633, "market_dynamics": -0.499985, "expectation": {"probability": 42.6466, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 445.700012, "high": 445.700012, "low": 414.0, "close": 426.5, "volume": 11903}, "trend_line": 449.466667, "activity_lines": {"activity_5": 415.08667, "activity_10": 395.332729, "activity_20": 409.954762, "activity_30": 427.250108}, "trend_signal": 0, "fair_value": 1557.905332, "relative_strength": -13.297999, "rate_of_change": -0.04447739062678743, "market_dynamics": -0.160302, "expectation": {"probability": 39.717, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 425.100006, "high": 467.0, "low": 398.0, "close": 446.100006, "volume": 41819}, "trend_line": 449.503334, "activity_lines": {"activity_5": 429.580005, "activity_10": 405.380003, "activity_20": 411.515715, "activity_30": 427.032904}, "trend_signal": 0, "fair_value": 1550.542383, "relative_strength": -9.385468, "rate_of_change": 0.008157890827535527, "market_dynamics": 0.301553, "expectation": {"probability": 43.3402, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 431.100006, "high": 548.0, "low": 420.0, "close": 472.200012, "volume": 29559}, "trend_line": 447.726667, "activity_lines": {"activity_5": 446.993341, "activity_10": 420.101823, "activity_20": 415.778574, "activity_30": 428.497205}, "trend_signal": 0, "fair_value": 1543.448026, "relative_strength": -5.093167, "rate_of_change": -0.3952511284376758, "market_dynamics": 0.714127, "expectation": {"probability": 41.9482, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 475.0, "high": 691.0, "low": 475.0, "close": 619.099976, "volume": 60919}, "trend_line": 450.073333, "activity_lines": {"activity_5": 508.086664, "activity_10": 460.365454, "activity_20": 434.163809, "activity_30": 439.553548}, "trend_signal": 0, "fair_value": 1537.406535, "relative_strength": 25.308352, "rate_of_change": 0.5241291557913772, "market_dynamics": 0.997504, "expectation": {"probability": 47.4175, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 650.0, "high": 691.0, "low": 525.5, "close": 551.5, "volume": 64081}, "trend_line": 450.773333, "activity_lines": {"activity_5": 531.279997, "activity_10": 483.281818, "activity_20": 445.515238, "activity_30": 446.097204}, "trend_signal": 0, "fair_value": 1531.004545, "relative_strength": 13.305496, "rate_of_change": 0.15553021000690762, "market_dynamics": 1.261407, "expectation": {"probability": 37.1802, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 547.0, "high": 584.900024, "low": 545.0, "close": 564.400024, "volume": 23376}, "trend_line": 454.403334, "activity_lines": {"activity_5": 551.720005, "activity_10": 504.88364, "activity_20": 457.688574, "activity_30": 453.427958}, "trend_signal": 0, "fair_value": 1524.768386, "relative_strength": 17.413936, "rate_of_change": 0.8052829957445582, "market_dynamics": 1.264053, "expectation": {"probability": 47.3467, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 609.900024, "high": 630.0, "low": 600.0, "close": 615.900024, "volume": 29699}, "trend_line": 459.006668, "activity_lines": {"activity_5": 580.133345, "activity_10": 532.021826, "activity_20": 474.282862, "activity_30": 463.8471}, "trend_signal": 1, "fair_value": 1518.942307, "relative_strength": 28.856758, "rate_of_change": 1.0130502255513862, "market_dynamics": 1.26548, "expectation": {"probability": 43.1965, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 620.0, "high": 620.0, "low": 560.099976, "close": 580.0, "volume": 6853}, "trend_line": 462.366668, "activity_lines": {"activity_5": 585.26001, "activity_10": 547.969098, "activity_20": 486.729052, "activity_30": 471.653121}, "trend_signal": 1, "fair_value": 1496.307692, "relative_strength": 20.401179, "rate_of_change": 0.7320155096309001, "market_dynamics": 1.126399, "expectation": {"probability": 44.294, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 579.700012, "high": 580.0, "low": 540.0, "close": 547.599976, "volume": 10634}, "trend_line": 464.623334, "activity_lines": {"activity_5": 572.4, "activity_10": 554.623638, "activity_20": 495.546192, "activity_30": 477.152044}, "trend_signal": 1, "fair_value": 1474.10641, "relative_strength": 11.993417, "rate_of_change": 0.48806848680536713, "market_dynamics": 0.954689, "expectation": {"probability": 42.1731, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 547.799988, "high": 599.900024, "low": 599.900024, "close": 599.900024, "volume": 685}, "trend_line": 469.946667, "activity_lines": {"activity_5": 581.740006, "activity_10": 567.896369, "activity_20": 508.895242, "activity_30": 485.879572}, "trend_signal": 1, "fair_value": 1455.516025, "relative_strength": 19.286062, "rate_of_change": 1.145730877132398, "market_dynamics": 0.894109, "expectation": {"probability": 41.2844, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 545.0, "high": 564.900024, "low": 521.5, "close": 552.5, "volume": 10905}, "trend_line": 471.446667, "activity_lines": {"activity_5": 572.053337, "activity_10": 569.747277, "activity_20": 517.00667, "activity_30": 491.205594}, "trend_signal": 1, "fair_value": 1436.730769, "relative_strength": 7.890092, "rate_of_change": 0.3191851555359579, "market_dynamics": 0.761929, "expectation": {"probability": 42.9752, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 551.0, "high": 574.0, "low": 540.0, "close": 546.200012, "volume": 2930}, "trend_line": 473.270001, "activity_lines": {"activity_5": 561.060006, "activity_10": 568.161824, "activity_20": 523.989528, "activity_30": 496.02839}, "trend_signal": 1, "fair_value": 1418.001282, "relative_strength": 6.746157, "rate_of_change": 0.3867529728447499, "market_dynamics": 0.6194, "expectation": {"probability": 41.2044, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 535.0, "high": 535.0, "low": 535.0, "close": 535.0, "volume": 1868}, "trend_line": 474.440001, "activity_lines": {"activity_5": 550.980005, "activity_10": 562.720005, "activity_20": 529.41048, "activity_30": 500.010971}, "trend_signal": 1, "fair_value": 1399.001282, "relative_strength": 7.228358, "rate_of_change": 0.2472161762900362, "market_dynamics": 0.47082, "expectation": {"probability": 39.2749, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 515.0, "high": 546.0, "low": 515.0, "close": 533.400024, "volume": 12070}, "trend_line": 475.753336, "activity_lines": {"activity_5": 543.366679, "activity_10": 555.845463, "activity_20": 534.074292, "activity_30": 503.814843}, "trend_signal": 1, "fair_value": 1379.766666, "relative_strength": 1.664419, "rate_of_change": 0.2768179321372177, "market_dynamics": 0.263285, "expectation": {"probability": 37.518, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 533.400024, "high": 560.0, "low": 500.0, "close": 519.099976, "volume": 11488}, "trend_line": 477.520001, "activity_lines": {"activity_5": 531.933333, "activity_10": 547.929094, "activity_20": 536.460003, "activity_30": 506.611401}, "trend_signal": 1, "fair_value": 1359.568589, "relative_strength": -1.733387, "rate_of_change": 0.3713405385348657, "market_dynamics": 0.05522, "expectation": {"probability": 37.5864, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 605.0, "high": 605.0, "low": 499.700012, "close": 500.0, "volume": 11631}, "trend_line": 478.760002, "activity_lines": {"activity_5": 519.519999, "activity_10": 537.129093, "activity_20": 536.222384, "activity_30": 508.061723}, "trend_signal": 1, "fair_value": 1338.869871, "relative_strength": -2.728375, "rate_of_change": 0.25967519630659547, "market_dynamics": -0.145025, "expectation": {"probability": 36.3803, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 478.5, "high": 480.0, "low": 480.0, "close": 480.0, "volume": 10588}, "trend_line": 479.333335, "activity_lines": {"activity_5": 503.939998, "activity_10": 523.863637, "activity_20": 533.384289, "activity_30": 508.141723}, "trend_signal": 1, "fair_value": 1318.459615, "relative_strength": -5.732215, "rate_of_change": 0.11975373832503054, "market_dynamics": -0.338296, "expectation": {"probability": 35.8128, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 480.0, "high": 500.0, "low": 480.0, "close": 485.5, "volume": 5327}, "trend_line": 479.986669, "activity_lines": {"activity_5": 494.606665, "activity_10": 514.069092, "activity_20": 530.495717, "activity_30": 508.539573}, "trend_signal": 1, "fair_value": 1299.142307, "relative_strength": -3.301122, "rate_of_change": 0.13630055585431575, "market_dynamics": -0.560454, "expectation": {"probability": 37.7278, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 485.5, "high": 480.0, "low": 480.0, "close": 480.0, "volume": 6250}, "trend_line": 480.876669, "activity_lines": {"activity_5": 486.739998, "activity_10": 504.992728, "activity_20": 526.642383, "activity_30": 508.540433}, "trend_signal": 1, "fair_value": 1280.770512, "relative_strength": -4.812581, "rate_of_change": 0.18542181637131808, "market_dynamics": -0.706118, "expectation": {"probability": 41.3323, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 480.0, "high": 500.0, "low": 479.0, "close": 480.0, "volume": 10439}, "trend_line": 481.943336, "activity_lines": {"activity_5": 482.433333, "activity_10": 497.145455, "activity_20": 522.353811, "activity_30": 508.483873}, "trend_signal": 1, "fair_value": 1263.328205, "relative_strength": -5.260713, "rate_of_change": 0.22181716618071054, "market_dynamics": -0.746036, "expectation": {"probability": 43.5567, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 480.100006, "high": 495.0, "low": 480.0, "close": 495.0, "volume": 2758}, "trend_line": 483.726669, "activity_lines": {"activity_5": 485.733333, "activity_10": 494.205454, "activity_20": 519.330478, "activity_30": 509.326239}, "trend_signal": 1, "fair_value": 1246.732051, "relative_strength": -5.322439, "rate_of_change": 0.370029600326298, "market_dynamics": -0.794007, "expectation": {"probability": 37.5508, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 495.0, "high": 485.0, "low": 470.399994, "close": 470.700012, "volume": 15934}, "trend_line": 484.676669, "activity_lines": {"activity_5": 481.266671, "activity_10": 487.892729, "activity_20": 513.666669, "activity_30": 508.485809}, "trend_signal": 0, "fair_value": 1230.582692, "relative_strength": -9.044204, "rate_of_change": 0.19639190081537317, "market_dynamics": -0.702067, "expectation": {"probability": 41.5929, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 450.0, "high": 480.0, "low": 415.0, "close": 448.899994, "volume": 4934}, "trend_line": 486.040002, "activity_lines": {"activity_5": 470.153335, "activity_10": 478.989091, "activity_20": 505.809526, "activity_30": 506.177637}, "trend_signal": 0, "fair_value": 1214.242307, "relative_strength": -12.535825, "rate_of_change": 0.28128711101627457, "market_dynamics": -0.739793, "expectation": {"probability": 41.4219, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 448.899994, "high": 462.0, "low": 430.0, "close": 445.200012, "volume": 7000}, "trend_line": 489.513336, "activity_lines": {"activity_5": 460.246671, "activity_10": 470.978184, "activity_20": 497.710955, "activity_30": 503.542799}, "trend_signal": 0, "fair_value": 1198.826923, "relative_strength": -14.396857, "rate_of_change": 0.7146189584617699, "market_dynamics": -0.870529, "expectation": {"probability": 41.2281, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 445.200012, "high": 445.200012, "low": 445.200012, "close": 445.200012, "volume": 1123}, "trend_line": 492.680003, "activity_lines": {"activity_5": 452.660008, "activity_10": 464.570914, "activity_20": 490.44048, "activity_30": 500.683874}, "trend_signal": 0, "fair_value": 1183.732051, "relative_strength": -12.479897, "rate_of_change": 0.6469010682887746, "market_dynamics": -0.999583, "expectation": {"probability": 42.5857, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 445.200012, "high": 457.0, "low": 380.700012, "close": 446.399994, "volume": 9040}, "trend_line": 495.763336, "activity_lines": {"activity_5": 447.793337, "activity_10": 459.725458, "activity_20": 483.790479, "activity_30": 497.698067}, "trend_signal": 0, "fair_value": 1162.920512, "relative_strength": -12.715897, "rate_of_change": 0.6258287288351709, "market_dynamics": -1.159388, "expectation": {"probability": 42.3393, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 456.0, "high": 456.0, "low": 456.0, "close": 456.0, "volume": 9990}, "trend_line": 498.983336, "activity_lines": {"activity_5": 449.366669, "activity_10": 457.600003, "activity_20": 478.616669, "activity_30": 495.132691}, "trend_signal": 0, "fair_value": 1144.401282, "relative_strength": -9.527824, "rate_of_change": 0.6495034558182874, "market_dynamics": -1.157053, "expectation": {"probability": 42.7924, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 456.0, "high": 456.100006, "low": 456.0, "close": 456.0, "volume": 2531}, "trend_line": 501.08667, "activity_lines": {"activity_5": 451.920001, "activity_10": 455.910911, "activity_20": 474.204288, "activity_30": 492.359572}, "trend_signal": 0, "fair_value": 1125.971795, "relative_strength": -9.683051, "rate_of_change": 0.42152389634110304, "market_dynamics": -1.164904, "expectation": {"probability": 42.8053, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 430.0, "high": 440.0, "low": 405.0, "close": 424.100006, "volume": 12261}, "trend_line": 502.270003, "activity_lines": {"activity_5": 443.366669, "activity_10": 448.958185, "activity_20": 467.344288, "activity_30": 487.392691}, "trend_signal": 0, "fair_value": 1108.440384, "relative_strength": -17.328397, "rate_of_change": 0.23615335845991428, "market_dynamics": -1.124487, "expectation": {"probability": 41.3429, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 415.0, "high": 425.0, "low": 401.0, "close": 411.200012, "volume": 3661}, "trend_line": 501.120003, "activity_lines": {"activity_5": 431.920005, "activity_10": 440.676368, "activity_20": 459.843813, "activity_30": 481.517208}, "trend_signal": 0, "fair_value": 1092.659615, "relative_strength": -21.478836, "rate_of_change": -0.2289605178750795, "market_dynamics": -1.216319, "expectation": {"probability": 41.2133, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 411.100006, "high": 411.200012, "low": 410.0, "close": 410.299988, "volume": 8083}, "trend_line": 500.580003, "activity_lines": {"activity_5": 422.44, "activity_10": 433.48182, "activity_20": 453.156192, "activity_30": 475.657852}, "trend_signal": 0, "fair_value": 1077.937179, "relative_strength": -20.341246, "rate_of_change": -0.10775862004455258, "market_dynamics": -1.286922, "expectation": {"probability": 41.0264, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 410.299988, "high": 412.0, "low": 410.0, "close": 411.0, "volume": 2566}, "trend_line": 499.410003, "activity_lines": {"activity_5": 415.6, "activity_10": 427.954547, "activity_20": 447.212383, "activity_30": 469.878497}, "trend_signal": 0, "fair_value": 1064.501282, "relative_strength": -20.070195, "rate_of_change": -0.233728873104817, "market_dynamics": -1.358965, "expectation": {"probability": 41.9542, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 411.5, "high": 420.0, "low": 411.0, "close": 411.0, "volume": 10074}, "trend_line": 497.370002, "activity_lines": {"activity_5": 411.76, "activity_10": 423.512728, "activity_20": 441.912382, "activity_30": 464.174626}, "trend_signal": 0, "fair_value": 1050.539743, "relative_strength": -17.113122, "rate_of_change": -0.4084822065528427, "market_dynamics": -1.320236, "expectation": {"probability": 42.2749, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 411.0, "high": 412.0, "low": 405.0, "close": 408.200012, "volume": 9677}, "trend_line": 490.340003, "activity_lines": {"activity_5": 409.98667, "activity_10": 419.250912, "activity_20": 436.936193, "activity_30": 458.421723}, "trend_signal": 0, "fair_value": 1035.214102, "relative_strength": -18.240777, "rate_of_change": -1.4134344596037731, "market_dynamics": -1.182236, "expectation": {"probability": 40.6389, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 408.200012, "high": 407.200012, "low": 385.0, "close": 387.799988, "volume": 10719}, "trend_line": 484.883336, "activity_lines": {"activity_5": 402.473332, "activity_10": 411.952727, "activity_20": 430.613335, "activity_30": 451.806238}, "trend_signal": 0, "fair_value": 1021.45641, "relative_strength": -23.68665, "rate_of_change": -1.1128333333228042, "market_dynamics": -1.204463, "expectation": {"probability": 40.5151, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 387.799988, "high": 455.0, "low": 351.0, "close": 410.100006, "volume": 23408}, "trend_line": 479.740002, "activity_lines": {"activity_5": 403.953335, "activity_10": 409.752728, "activity_20": 427.039525, "activity_30": 446.981507}, "trend_signal": 0, "fair_value": 1009.758333, "relative_strength": -18.710726, "rate_of_change": -1.060736391237826, "market_dynamics": -0.896888, "expectation": {"probability": 41.3265, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 409.799988, "high": 410.0, "low": 400.0, "close": 408.399994, "volume": 166}, "trend_line": 472.823335, "activity_lines": {"activity_5": 404.879999, "activity_10": 407.903636, "activity_20": 423.731906, "activity_30": 442.378926}, "trend_signal": 0, "fair_value": 998.389102, "relative_strength": -20.310049, "rate_of_change": -1.4417532353285016, "market_dynamics": -0.795519, "expectation": {"probability": 40.8169, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 408.399994, "high": 408.399994, "low": 400.200012, "close": 408.299988, "volume": 6}, "trend_line": 467.100001, "activity_lines": {"activity_5": 405.946661, "activity_10": 406.901816, "activity_20": 420.755714, "activity_30": 438.216129}, "trend_signal": 0, "fair_value": 986.743589, "relative_strength": -19.158355, "rate_of_change": -1.2104592934272091, "market_dynamics": -0.661632, "expectation": {"probability": 40.1861, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 403.0, "high": 454.899994, "low": 407.0, "close": 423.700012, "volume": 25507}, "trend_line": 462.970002, "activity_lines": {"activity_5": 412.326666, "activity_10": 409.567272, "activity_20": 419.61381, "activity_30": 435.41613}, "trend_signal": 0, "fair_value": 974.472436, "relative_strength": -15.097184, "rate_of_change": -0.8841787606846949, "market_dynamics": -0.139781, "expectation": {"probability": 40.5474, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 423.700012, "high": 455.0, "low": 423.700012, "close": 436.799988, "volume": 270}, "trend_line": 457.533334, "activity_lines": {"activity_5": 422.039996, "activity_10": 414.621816, "activity_20": 419.987618, "activity_30": 433.727742}, "trend_signal": 0, "fair_value": 962.349359, "relative_strength": -9.389157, "rate_of_change": -1.1743024335300232, "market_dynamics": 0.046682, "expectation": {"probability": 41.8331, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 430.299988, "high": 430.299988, "low": 430.299988, "close": 430.299988, "volume": 0}, "trend_line": 453.460001, "activity_lines": {"activity_5": 426.319993, "activity_10": 418.029087, "activity_20": 419.948093, "activity_30": 431.970752}, "trend_signal": 0, "fair_value": 949.248717, "relative_strength": -14.994044, "rate_of_change": -0.8902811439745387, "market_dynamics": 0.313363, "expectation": {"probability": 40.8494, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 454.899994, "high": 460.0, "low": 440.0, "close": 440.0, "volume": 5268}, "trend_line": 449.92, "activity_lines": {"activity_5": 432.486662, "activity_10": 422.83636, "activity_20": 421.140474, "activity_30": 431.102365}, "trend_signal": 0, "fair_value": 934.767948, "relative_strength": -12.743137, "rate_of_change": -0.780664444977135, "market_dynamics": 0.623321, "expectation": {"probability": 41.3279, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 440.0, "high": 500.0, "low": 385.0, "close": 411.399994, "volume": 310067}, "trend_line": 445.8, "activity_lines": {"activity_5": 427.013328, "activity_10": 421.916359, "activity_20": 419.755236, "activity_30": 428.617203}, "trend_signal": 0, "fair_value": 920.924358, "relative_strength": -18.017108, "rate_of_change": -0.9157183499288772, "market_dynamics": 0.662902, "expectation": {"probability": 40.9003, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 402.5, "high": 423.299988, "low": 382.0, "close": 390.0, "volume": 9253}, "trend_line": 441.019999, "activity_lines": {"activity_5": 414.199996, "activity_10": 417.098178, "activity_20": 416.510474, "activity_30": 425.017203}, "trend_signal": 0, "fair_value": 905.738461, "relative_strength": -23.3655, "rate_of_change": -1.0722299237326216, "market_dynamics": 0.566437, "expectation": {"probability": 40.3436, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 430.0, "high": 430.0, "low": 375.0, "close": 395.299988, "volume": 13584}, "trend_line": 436.893333, "activity_lines": {"activity_5": 405.399994, "activity_10": 413.57454, "activity_20": 414.03333, "activity_30": 422.067525}, "trend_signal": 0, "fair_value": 891.14423, "relative_strength": -22.533901, "rate_of_change": -0.9357094937547266, "market_dynamics": 0.509202, "expectation": {"probability": 41.3182, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 383.299988, "high": 384.0, "low": 369.600006, "close": 371.100006, "volume": 10529}, "trend_line": 432.596666, "activity_lines": {"activity_5": 391.299998, "activity_10": 405.514542, "activity_20": 409.489045, "activity_30": 417.822794}, "trend_signal": 0, "fair_value": 872.888461, "relative_strength": -28.682978, "rate_of_change": -0.983459044910616, "market_dynamics": 0.222077, "expectation": {"probability": 40.3146, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 375.0, "high": 416.899994, "low": 360.0, "close": 365.700012, "volume": 25553}, "trend_line": 428.786667, "activity_lines": {"activity_5": 379.346669, "activity_10": 397.181818, "activity_20": 404.789046, "activity_30": 413.506881}, "trend_signal": 0, "fair_value": 857.149359, "relative_strength": -30.305336, "rate_of_change": -0.880727777037469, "market_dynamics": -0.130023, "expectation": {"probability": 39.4708, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 415.899994, "high": 415.899994, "low": 340.0, "close": 342.799988, "volume": 21238}, "trend_line": 424.03, "activity_lines": {"activity_5": 364.713332, "activity_10": 385.461816, "activity_20": 398.338093, "activity_30": 407.959353}, "trend_signal": 0, "fair_value": 842.923717, "relative_strength": -35.466227, "rate_of_change": -1.1093318347046572, "market_dynamics": -0.389583, "expectation": {"probability": 39.2828, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 337.799988, "high": 343.899994, "low": 323.0, "close": 330.399994, "volume": 5032}, "trend_line": 419.043333, "activity_lines": {"activity_5": 350.519997, "activity_10": 372.678179, "activity_20": 391.245235, "activity_30": 401.918708}, "trend_signal": 0, "fair_value": 827.855769, "relative_strength": -37.28584, "rate_of_change": -1.1760174987618695, "market_dynamics": -0.732006, "expectation": {"probability": 38.695, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 321.899994, "high": 343.0, "low": 312.200012, "close": 339.700012, "volume": 31348}, "trend_line": 414.366667, "activity_lines": {"activity_5": 343.400002, "activity_10": 363.281818, "activity_20": 385.484284, "activity_30": 396.799784}, "trend_signal": 0, "fair_value": 813.975641, "relative_strength": -35.184352, "rate_of_change": -1.1160339830534927, "market_dynamics": -0.918234, "expectation": {"probability": 39.7784, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 378.899994, "high": 378.899994, "low": 320.0, "close": 325.0, "volume": 63354}, "trend_line": 408.7, "activity_lines": {"activity_5": 335.086668, "activity_10": 352.978182, "activity_20": 378.663808, "activity_30": 391.034193}, "trend_signal": 0, "fair_value": 800.21923, "relative_strength": -39.244746, "rate_of_change": -1.367548949105025, "market_dynamics": -1.07561, "expectation": {"probability": 39.3162, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 326.0, "high": 374.0, "low": 312.0, "close": 358.899994, "volume": 9723}, "trend_line": 404.973333, "activity_lines": {"activity_5": 341.146665, "activity_10": 350.752727, "activity_20": 375.478093, "activity_30": 387.821289}, "trend_signal": 0, "fair_value": 787.282692, "relative_strength": -32.700954, "rate_of_change": -0.9118343528260249, "market_dynamics": -1.003152, "expectation": {"probability": 40.2201, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 374.0, "high": 420.0, "low": 350.0, "close": 364.899994, "volume": 80133}, "trend_line": 402.173333, "activity_lines": {"activity_5": 349.659998, "activity_10": 351.092726, "activity_20": 373.111903, "activity_30": 385.235912}, "trend_signal": 0, "fair_value": 774.826923, "relative_strength": -32.069203, "rate_of_change": -0.6914035497739826, "market_dynamics": -0.78159, "expectation": {"probability": 40.823, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 364.700012, "high": 395.0, "low": 340.100006, "close": 383.299988, "volume": 7763}, "trend_line": 400.109999, "activity_lines": {"activity_5": 362.833327, "activity_10": 355.623633, "activity_20": 372.717616, "activity_30": 384.018277}, "trend_signal": 0, "fair_value": 759.905769, "relative_strength": -28.624456, "rate_of_change": -0.5130459507617323, "market_dynamics": -0.535474, "expectation": {"probability": 41.2346, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 383.299988, "high": 448.0, "low": 308.0, "close": 360.299988, "volume": 266147}, "trend_line": 397.279998, "activity_lines": {"activity_5": 364.813324, "activity_10": 356.09454, "activity_20": 370.251425, "activity_30": 381.449889}, "trend_signal": 0, "fair_value": 746.330769, "relative_strength": -33.284359, "rate_of_change": -0.7073057426890345, "market_dynamics": -0.212337, "expectation": {"probability": 40.4749, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 373.600006, "high": 430.0, "low": 365.0, "close": 377.799988, "volume": 109177}, "trend_line": 394.993331, "activity_lines": {"activity_5": 371.253323, "activity_10": 360.383629, "activity_20": 369.582852, "activity_30": 380.193114}, "trend_signal": 0, "fair_value": 733.976922, "relative_strength": -29.9973, "rate_of_change": -0.575580701649109, "market_dynamics": 0.029369, "expectation": {"probability": 42.4677, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 366.0, "high": 420.0, "low": 355.0, "close": 404.399994, "volume": 78286}, "trend_line": 393.273331, "activity_lines": {"activity_5": 383.03999, "activity_10": 369.387265, "activity_20": 371.601424, "activity_30": 380.799996}, "trend_signal": 0, "fair_value": 720.941025, "relative_strength": -26.401449, "rate_of_change": -0.4354503899206407, "market_dynamics": 0.375873, "expectation": {"probability": 41.2238, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 404.399994, "high": 439.0, "low": 400.0, "close": 414.399994, "volume": 2805}, "trend_line": 391.886664, "activity_lines": {"activity_5": 395.126658, "activity_10": 379.505447, "activity_20": 374.591423, "activity_30": 382.163006}, "trend_signal": 0, "fair_value": 710.116666, "relative_strength": -23.373704, "rate_of_change": -0.3525962455867592, "market_dynamics": 0.645814, "expectation": {"probability": 41.7331, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 414.399994, "high": 447.0, "low": 392.100006, "close": 412.899994, "volume": 16814}, "trend_line": 391.51333, "activity_lines": {"activity_5": 403.413326, "activity_10": 388.049083, "activity_20": 377.409519, "activity_30": 383.518705}, "trend_signal": 0, "fair_value": 698.276281, "relative_strength": -20.283807, "rate_of_change": -0.09526580879006381, "market_dynamics": 0.851804, "expectation": {"probability": 40.2299, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 412.899994, "high": 412.899994, "low": 412.899994, "close": 412.899994, "volume": 0}, "trend_line": 391.569996, "activity_lines": {"activity_5": 409.72666, "activity_10": 395.09272, "activity_20": 380.279042, "activity_30": 384.89849}, "trend_signal": 0, "fair_value": 686.51923, "relative_strength": -21.084021, "rate_of_change": 0.014473581269891116, "market_dynamics": 0.994618, "expectation": {"probability": 41.6447, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 412.899994, "high": 414.0, "low": 4.135, "close": 4.135, "volume": 240}, "trend_line": 378.031163, "activity_lines": {"activity_5": 276.278329, "activity_10": 326.484539, "activity_20": 344.332376, "activity_30": 359.902684}, "trend_signal": 0, "fair_value": 672.673941, "relative_strength": -99.184926, "rate_of_change": -3.4575767138195164, "market_dynamics": 0.308854, "expectation": {"probability": 41.8286, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 413.5, "high": 413.5, "low": 413.5, "close": 413.5, "volume": 0}, "trend_line": 378.114497, "activity_lines": {"activity_5": 304.195998, "activity_10": 338.140268, "activity_20": 349.40221, "activity_30": 362.190996}, "trend_signal": 0, "fair_value": 663.087403, "relative_strength": -17.828029, "rate_of_change": 0.02204421438133643, "market_dynamics": 0.10612, "expectation": {"probability": 41.8786, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 413.5, "high": 413.5, "low": 403.0, "close": 413.0, "volume": 860}, "trend_line": 378.181163, "activity_lines": {"activity_5": 331.340332, "activity_10": 348.71236, "activity_20": 354.550615, "activity_30": 364.441673}, "trend_signal": 0, "fair_value": 653.702788, "relative_strength": -15.48687, "rate_of_change": 0.017631167418596685, "market_dynamics": -0.069906, "expectation": {"probability": 40.3492, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 413.0, "high": 425.0, "low": 413.0, "close": 416.0, "volume": 120}, "trend_line": 378.441163, "activity_lines": {"activity_5": 359.578, "activity_10": 358.955361, "activity_20": 359.977115, "activity_30": 366.881598}, "trend_signal": 0, "fair_value": 643.991249, "relative_strength": -13.83803, "rate_of_change": 0.06875011910627364, "market_dynamics": -0.195446, "expectation": {"probability": 41.4977, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 416.0, "high": 416.0, "low": 416.0, "close": 416.0, "volume": 0}, "trend_line": 379.381163, "activity_lines": {"activity_5": 387.609, "activity_10": 368.603816, "activity_20": 365.279806, "activity_30": 369.304749}, "trend_signal": 0, "fair_value": 633.343813, "relative_strength": -14.348348, "rate_of_change": 0.24838735631937525, "market_dynamics": 0.342697, "expectation": {"probability": 41.2963, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 416.0, "high": 416.0, "low": 362.0, "close": 369.5, "volume": 515}, "trend_line": 378.02783, "activity_lines": {"activity_5": 399.933333, "activity_10": 368.784999, "activity_20": 366.055354, "activity_30": 368.667255}, "trend_signal": 0, "fair_value": 622.8983, "relative_strength": -22.707196, "rate_of_change": -0.3567211901873, "market_dynamics": 0.371126, "expectation": {"probability": 42.0995, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 361.0, "high": 423.0, "low": 330.0, "close": 350.299988, "volume": 22982}, "trend_line": 376.091163, "activity_lines": {"activity_5": 381.499996, "activity_10": 365.626179, "activity_20": 365.009948, "activity_30": 366.878362}, "trend_signal": 0, "fair_value": 613.778428, "relative_strength": -24.626364, "rate_of_change": -0.5123080488544983, "market_dynamics": 0.344158, "expectation": {"probability": 42.169, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 350.299988, "high": 444.0, "low": 300.0, "close": 399.899994, "volume": 32837}, "trend_line": 375.811163, "activity_lines": {"activity_5": 383.813328, "activity_10": 372.469178, "activity_20": 368.761686, "activity_30": 368.414415}, "trend_signal": 0, "fair_value": 605.123941, "relative_strength": -12.667973, "rate_of_change": -0.07445003433914045, "market_dynamics": 0.346177, "expectation": {"probability": 41.4634, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 397.799988, "high": 420.0, "low": 361.0, "close": 394.700012, "volume": 870}, "trend_line": 374.844496, "activity_lines": {"activity_5": 385.266667, "activity_10": 378.630363, "activity_20": 371.746283, "activity_30": 369.633051}, "trend_signal": 0, "fair_value": 596.243813, "relative_strength": -11.935235, "rate_of_change": -0.25722147056074257, "market_dynamics": 0.291261, "expectation": {"probability": 39.9743, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 394.700012, "high": 394.700012, "low": 389.0, "close": 389.0, "volume": 642}, "trend_line": 373.251163, "activity_lines": {"activity_5": 386.24, "activity_10": 384.08609, "activity_20": 373.881831, "activity_30": 370.546309}, "trend_signal": 0, "fair_value": 587.288685, "relative_strength": -14.885413, "rate_of_change": -0.4250650648475769, "market_dynamics": 0.290753, "expectation": {"probability": 39.3542, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 389.0, "high": 394.700012, "low": 345.0, "close": 355.0, "volume": 16219}, "trend_line": 370.741164, "activity_lines": {"activity_5": 377.680001, "activity_10": 383.794545, "activity_20": 372.544522, "activity_30": 369.368815}, "trend_signal": 0, "fair_value": 578.230993, "relative_strength": -21.950091, "rate_of_change": -0.6724691705783093, "market_dynamics": 0.306457, "expectation": {"probability": 41.5798, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 355.0, "high": 355.0, "low": 345.0, "close": 346.200012, "volume": 494}, "trend_line": 367.614498, "activity_lines": {"activity_5": 367.153339, "activity_10": 375.523638, "activity_20": 370.226261, "activity_30": 367.785515}, "trend_signal": 0, "fair_value": 569.995095, "relative_strength": -23.324598, "rate_of_change": -0.8433555007126212, "market_dynamics": 0.192732, "expectation": {"probability": 41.5912, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 346.200012, "high": 443.0, "low": 337.0, "close": 420.799988, "volume": 47561}, "trend_line": 367.927831, "activity_lines": {"activity_5": 381.766667, "activity_10": 382.04, "activity_20": 375.073237, "activity_30": 371.216837}, "trend_signal": 1, "fair_value": 563.083557, "relative_strength": -10.137822, "rate_of_change": 0.08523412479776575, "market_dynamics": 0.31864, "expectation": {"probability": 40.8329, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 435.799988, "high": 444.0, "low": 439.0, "close": 440.5, "volume": 638}, "trend_line": 369.611164, "activity_lines": {"activity_5": 401.553333, "activity_10": 391.996363, "activity_20": 381.530213, "activity_30": 375.898912}, "trend_signal": 1, "fair_value": 556.875223, "relative_strength": -4.974559, "rate_of_change": 0.4575171699908583, "market_dynamics": 0.414174, "expectation": {"probability": 41.2775, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 440.5, "high": 440.5, "low": 424.0, "close": 424.0, "volume": 2927}, "trend_line": 370.567831, "activity_lines": {"activity_5": 412.786666, "activity_10": 398.507273, "activity_20": 386.14338, "activity_30": 379.407869}, "trend_signal": 1, "fair_value": 550.016249, "relative_strength": -6.618424, "rate_of_change": 0.2588306558835541, "market_dynamics": 0.624821, "expectation": {"probability": 36.7816, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 424.0, "high": 424.0, "low": 372.100006, "close": 375.299988, "volume": 4010}, "trend_line": 370.707831, "activity_lines": {"activity_5": 405.453329, "activity_10": 396.01818, "activity_20": 385.815117, "activity_30": 379.71317}, "trend_signal": 1, "fair_value": 542.607916, "relative_strength": -19.906331, "rate_of_change": 0.037779857906766426, "market_dynamics": 0.67412, "expectation": {"probability": 36.3471, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 375.299988, "high": 377.200012, "low": 370.0, "close": 371.399994, "volume": 12277}, "trend_line": 370.89783, "activity_lines": {"activity_5": 395.466661, "activity_10": 392.714543, "activity_20": 385.127331, "activity_30": 379.757825}, "trend_signal": 1, "fair_value": 535.527146, "relative_strength": -20.906287, "rate_of_change": 0.05125303112358591, "market_dynamics": 0.527443, "expectation": {"probability": 36.0685, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 368.899994, "high": 376.299988, "low": 360.299988, "close": 367.700012, "volume": 3742}, "trend_line": 371.727831, "activity_lines": {"activity_5": 382.566667, "activity_10": 388.354545, "activity_20": 384.244309, "activity_30": 379.551514}, "trend_signal": 1, "fair_value": 528.6983, "relative_strength": -19.714575, "rate_of_change": 0.22378157348614888, "market_dynamics": 0.306898, "expectation": {"probability": 40.2522, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 367.5, "high": 370.0, "low": 365.0, "close": 365.0, "volume": 3920}, "trend_line": 372.881164, "activity_lines": {"activity_5": 372.306667, "activity_10": 384.08909, "activity_20": 383.326523, "activity_30": 379.117461}, "trend_signal": 0, "fair_value": 521.871377, "relative_strength": -23.356525, "rate_of_change": 0.3102627524276039, "market_dynamics": -0.073894, "expectation": {"probability": 41.7299, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 365.0, "high": 390.0, "low": 359.5, "close": 376.799988, "volume": 7094}, "trend_line": 374.11783, "activity_lines": {"activity_5": 371.01333, "activity_10": 382.509088, "activity_20": 383.760641, "activity_30": 379.370288}, "trend_signal": 0, "fair_value": 516.011121, "relative_strength": -21.89348, "rate_of_change": 0.33165150707371577, "market_dynamics": -0.143697, "expectation": {"probability": 41.1119, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 376.799988, "high": 394.100006, "low": 376.0, "close": 384.5, "volume": 6979}, "trend_line": 376.101163, "activity_lines": {"activity_5": 375.433331, "activity_10": 382.550907, "activity_20": 385.099998, "activity_30": 380.040106}, "trend_signal": 0, "fair_value": 510.148941, "relative_strength": -22.789431, "rate_of_change": 0.5301359200121414, "market_dynamics": -0.182855, "expectation": {"probability": 41.0137, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 370.899994, "high": 370.899994, "low": 348.100006, "close": 359.799988, "volume": 3155}, "trend_line": 376.131163, "activity_lines": {"activity_5": 371.006661, "activity_10": 377.56545, "activity_20": 382.275712, "activity_30": 378.988417}, "trend_signal": 0, "fair_value": 503.872018, "relative_strength": -27.735107, "rate_of_change": 0.007976577301897245, "market_dynamics": -0.270884, "expectation": {"probability": 41.7019, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 359.799988, "high": 359.799988, "low": 340.0, "close": 344.799988, "volume": 993}, "trend_line": 375.461163, "activity_lines": {"activity_5": 362.353325, "activity_10": 369.605449, "activity_20": 378.278568, "activity_30": 376.967051}, "trend_signal": 0, "fair_value": 497.672018, "relative_strength": -28.910127, "rate_of_change": -0.17812935111681133, "market_dynamics": -0.37337, "expectation": {"probability": 41.8315, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 342.0, "high": 365.0, "low": 342.0, "close": 354.600006, "volume": 1744}, "trend_line": 374.504497, "activity_lines": {"activity_5": 358.493329, "activity_10": 364.809087, "activity_20": 375.539521, "activity_30": 375.62117}, "trend_signal": 0, "fair_value": 491.695095, "relative_strength": -26.816063, "rate_of_change": -0.2547975914089373, "market_dynamics": -0.508485, "expectation": {"probability": 43.3479, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 358.100006, "high": 365.0, "low": 347.0, "close": 356.200012, "volume": 6393}, "trend_line": 374.367831, "activity_lines": {"activity_5": 355.860002, "activity_10": 361.865454, "activity_20": 373.245237, "activity_30": 374.440235}, "trend_signal": 0, "fair_value": 486.080992, "relative_strength": -25.191534, "rate_of_change": -0.03649248569637098, "market_dynamics": -0.615118, "expectation": {"probability": 44.1048, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 356.200012, "high": 356.200012, "low": 356.0, "close": 356.100006, "volume": 2759}, "trend_line": 373.644498, "activity_lines": {"activity_5": 354.566671, "activity_10": 360.136364, "activity_20": 371.22619, "activity_30": 373.261666}, "trend_signal": 0, "fair_value": 480.543172, "relative_strength": -22.420225, "rate_of_change": -0.19321451794292258, "market_dynamics": -0.572445, "expectation": {"probability": 43.5041, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 356.100006, "high": 360.0, "low": 345.0, "close": 358.600006, "volume": 9290}, "trend_line": 372.117832, "activity_lines": {"activity_5": 356.000006, "activity_10": 359.210911, "activity_20": 369.509048, "activity_30": 372.291053}, "trend_signal": 0, "fair_value": 475.072659, "relative_strength": -22.053847, "rate_of_change": -0.4085878443739261, "market_dynamics": -0.471703, "expectation": {"probability": 44.8766, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 385.0, "high": 428.200012, "low": 395.0, "close": 413.399994, "volume": 13653}, "trend_line": 372.084499, "activity_lines": {"activity_5": 375.780003, "activity_10": 368.481819, "activity_20": 372.971428, "activity_30": 374.954419}, "trend_signal": 0, "fair_value": 470.959839, "relative_strength": -10.396613, "rate_of_change": -0.008957646512362612, "market_dynamics": -0.175043, "expectation": {"probability": 43.1593, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 413.399994, "high": 424.0, "low": 397.0, "close": 406.399994, "volume": 3574}, "trend_line": 371.867832, "activity_lines": {"activity_5": 388.653333, "activity_10": 375.649091, "activity_20": 375.702856, "activity_30": 377.168321}, "trend_signal": 1, "fair_value": 467.248941, "relative_strength": -13.337738, "rate_of_change": -0.05823059025094529, "market_dynamics": 0.00539, "expectation": {"probability": 37.45, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 405.799988, "high": 490.0, "low": 405.799988, "close": 457.399994, "volume": 27716}, "trend_line": 373.351165, "activity_lines": {"activity_5": 415.07333, "activity_10": 391.336363, "activity_20": 383.235713, "activity_30": 382.686525}, "trend_signal": 1, "fair_value": 464.107275, "relative_strength": -1.084296, "rate_of_change": 0.39888715085201537, "market_dynamics": 0.458816, "expectation": {"probability": 39.6327, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 474.299988, "high": 495.0, "low": 463.399994, "close": 494.700012, "volume": 9340}, "trend_line": 389.703333, "activity_lines": {"activity_5": 447.180001, "activity_10": 412.340001, "activity_20": 393.995238, "activity_30": 390.515483}, "trend_signal": 1, "fair_value": 460.900223, "relative_strength": 6.023567, "rate_of_change": 4.3798358041818375, "market_dynamics": 0.882828, "expectation": {"probability": 26.4973, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 507.200012, "high": 579.0, "low": 507.0, "close": 561.299988, "volume": 17316}, "trend_line": 394.629999, "activity_lines": {"activity_5": 492.246663, "activity_10": 443.44909, "activity_20": 410.43238, "activity_30": 401.586235}, "trend_signal": 1, "fair_value": 458.119454, "relative_strength": 23.657454, "rate_of_change": 1.2642093569161266, "market_dynamics": 1.111088, "expectation": {"probability": 29.3194, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 524.900024, "high": 524.900024, "low": 524.900024, "close": 524.900024, "volume": 476}, "trend_line": 398.36, "activity_lines": {"activity_5": 511.666673, "activity_10": 464.276367, "activity_20": 422.378573, "activity_30": 409.990753}, "trend_signal": 1, "fair_value": 455.259839, "relative_strength": 15.623165, "rate_of_change": 0.94518942033092, "market_dynamics": 1.275282, "expectation": {"probability": 28.2986, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 501.100006, "high": 504.0, "low": 485.0, "close": 499.399994, "volume": 6717}, "trend_line": 401.139999, "activity_lines": {"activity_5": 515.153337, "activity_10": 477.192729, "activity_20": 431.400477, "activity_30": 416.509462}, "trend_signal": 1, "fair_value": 452.608557, "relative_strength": 5.073422, "rate_of_change": 0.6978609800180678, "market_dynamics": 1.177278, "expectation": {"probability": 27.0764, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 499.399994, "high": 639.0, "low": 499.399994, "close": 614.099976, "volume": 38055}, "trend_line": 407.743332, "activity_lines": {"activity_5": 550.673328, "activity_10": 508.330906, "activity_20": 451.065713, "activity_30": 430.248816}, "trend_signal": 1, "fair_value": 451.112403, "relative_strength": 26.359049, "rate_of_change": 1.6461417501274962, "market_dynamics": 1.212371, "expectation": {"probability": 30.1059, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 617.799988, "high": 632.5, "low": 594.0, "close": 604.700012, "volume": 1449}, "trend_line": 415.583332, "activity_lines": {"activity_5": 572.613332, "activity_10": 533.070908, "activity_20": 468.930476, "activity_30": 442.955698}, "trend_signal": 1, "fair_value": 450.098941, "relative_strength": 26.830422, "rate_of_change": 1.9227782246111567, "market_dynamics": 1.101386, "expectation": {"probability": 29.2169, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 617.599976, "high": 603.5, "low": 536.900024, "close": 541.5, "volume": 21495}, "trend_line": 421.956666, "activity_lines": {"activity_5": 566.153333, "activity_10": 541.799999, "activity_20": 479.683809, "activity_30": 451.079354}, "trend_signal": 1, "fair_value": 449.149583, "relative_strength": 14.2031, "rate_of_change": 1.533587492387688, "market_dynamics": 1.134339, "expectation": {"probability": 28.1159, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 549.299988, "high": 540.0, "low": 532.299988, "close": 532.400024, "volume": 811}, "trend_line": 426.373334, "activity_lines": {"activity_5": 557.980007, "activity_10": 545.549095, "activity_20": 488.760478, "activity_30": 458.204732}, "trend_signal": 1, "fair_value": 448.798301, "relative_strength": 9.815987, "rate_of_change": 1.046711275323238, "market_dynamics": 1.008327, "expectation": {"probability": 26.9071, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 523.900024, "high": 523.900024, "low": 503.899994, "close": 503.899994, "volume": 840}, "trend_line": 430.013333, "activity_lines": {"activity_5": 539.806671, "activity_10": 541.95273, "activity_20": 494.338573, "activity_30": 463.206452}, "trend_signal": 1, "fair_value": 448.532916, "relative_strength": 2.161737, "rate_of_change": 0.8537116910786895, "market_dynamics": 0.699407, "expectation": {"probability": 25.7979, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 503.899994, "high": 571.900024, "low": 461.100006, "close": 548.200012, "volume": 20604}, "trend_line": 435.32, "activity_lines": {"activity_5": 536.100008, "activity_10": 544.638186, "activity_20": 503.474288, "activity_30": 470.831399}, "trend_signal": 1, "fair_value": 448.74766, "relative_strength": 7.843308, "rate_of_change": 1.234070339860835, "market_dynamics": 0.628063, "expectation": {"probability": 28.2663, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 545.799988, "high": 545.799988, "low": 512.200012, "close": 513.900024, "volume": 5154}, "trend_line": 440.616668, "activity_lines": {"activity_5": 525.353347, "activity_10": 539.436372, "activity_20": 508.527148, "activity_30": 475.901078}, "trend_signal": 1, "fair_value": 448.827788, "relative_strength": 3.258793, "rate_of_change": 1.216729762014153, "market_dynamics": 0.335904, "expectation": {"probability": 27.6413, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 507.299988, "high": 506.799988, "low": 480.0, "close": 484.799988, "volume": 8342}, "trend_line": 445.236667, "activity_lines": {"activity_5": 510.960006, "activity_10": 528.594551, "activity_20": 510.192384, "activity_30": 478.751615}, "trend_signal": 1, "fair_value": 449.194455, "relative_strength": -3.399136, "rate_of_change": 1.0485302385337831, "market_dynamics": 0.112365, "expectation": {"probability": 32.4638, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 495.600006, "high": 520.5, "low": 495.100006, "close": 519.599976, "volume": 2024}, "trend_line": 448.53, "activity_lines": {"activity_5": 511.946661, "activity_10": 525.470909, "activity_20": 514.576668, "activity_30": 483.549248}, "trend_signal": 1, "fair_value": 449.122018, "relative_strength": 0.009971, "rate_of_change": 0.7396814422743762, "market_dynamics": -0.042854, "expectation": {"probability": 27.0096, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 508.399994, "high": 579.5, "low": 508.399994, "close": 569.599976, "volume": 10355}, "trend_line": 452.833332, "activity_lines": {"activity_5": 530.453321, "activity_10": 531.534541, "activity_20": 522.890475, "activity_30": 491.360214}, "trend_signal": 1, "fair_value": 450.11048, "relative_strength": 5.810773, "rate_of_change": 0.95943013845228, "market_dynamics": -0.240433, "expectation": {"probability": 28.8401, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 596.299988, "high": 597.299988, "low": 582.0, "close": 588.299988, "volume": 10841}, "trend_line": 458.309999, "activity_lines": {"activity_5": 550.813318, "activity_10": 539.721812, "activity_20": 531.961426, "activity_30": 500.099998}, "trend_signal": 1, "fair_value": 450.997659, "relative_strength": 8.3053, "rate_of_change": 1.2094222339622342, "market_dynamics": -0.233831, "expectation": {"probability": 32.1375, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 580.900024, "high": 580.900024, "low": 547.200012, "close": 559.700012, "volume": 2647}, "trend_line": 464.456666, "activity_lines": {"activity_5": 558.966659, "activity_10": 543.178178, "activity_20": 537.203332, "activity_30": 506.641289}, "trend_signal": 1, "fair_value": 451.695736, "relative_strength": 4.785168, "rate_of_change": 1.3411592619431327, "market_dynamics": -0.243563, "expectation": {"probability": 33.3799, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 546.299988, "high": 560.0, "low": 500.0, "close": 535.5, "volume": 76801}, "trend_line": 469.926666, "activity_lines": {"activity_5": 555.999996, "activity_10": 543.052723, "activity_20": 539.170951, "activity_30": 511.22473}, "trend_signal": 1, "fair_value": 451.994454, "relative_strength": -2.184176, "rate_of_change": 1.1777202052257825, "market_dynamics": -0.124917, "expectation": {"probability": 37.3522, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 535.5, "high": 570.200012, "low": 547.900024, "close": 564.299988, "volume": 8127}, "trend_line": 476.479999, "activity_lines": {"activity_5": 559.253329, "activity_10": 548.272721, "activity_20": 543.039045, "activity_30": 517.313332}, "trend_signal": 1, "fair_value": 451.838044, "relative_strength": -1.163303, "rate_of_change": 1.3945437605790196, "market_dynamics": -0.169729, "expectation": {"probability": 38.8646, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 564.299988, "high": 564.299988, "low": 516.099976, "close": 541.400024, "volume": 44109}, "trend_line": 482.36, "activity_lines": {"activity_5": 551.893339, "activity_10": 548.74909, "activity_20": 544.007619, "activity_30": 521.50172}, "trend_signal": 1, "fair_value": 451.316249, "relative_strength": -7.613172, "rate_of_change": 1.2340499102460738, "market_dynamics": -0.219271, "expectation": {"probability": 38.0845, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 541.400024, "high": 570.200012, "low": 487.299988, "close": 564.299988, "volume": 7725}, "trend_line": 488.61, "activity_lines": {"activity_5": 554.046667, "activity_10": 552.70727, "activity_20": 546.514284, "activity_30": 526.788171}, "trend_signal": 1, "fair_value": 450.515608, "relative_strength": -3.771902, "rate_of_change": 1.2957127456671367, "market_dynamics": -0.21163, "expectation": {"probability": 39.1847, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 564.299988, "high": 570.200012, "low": 549.900024, "close": 554.299988, "volume": 48999}, "trend_line": 494.269999, "activity_lines": {"activity_5": 554.466663, "activity_10": 554.554541, "activity_20": 547.559521, "activity_30": 531.026235}, "trend_signal": 1, "fair_value": 450.007916, "relative_strength": -5.506688, "rate_of_change": 1.158387875810968, "market_dynamics": -0.186236, "expectation": {"probability": 38.7563, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 554.299988, "high": 589.0, "low": 540.799988, "close": 542.599976, "volume": 341658}, "trend_line": 500.363332, "activity_lines": {"activity_5": 551.346655, "activity_10": 553.539993, "activity_20": 547.206662, "activity_30": 534.144298}, "trend_signal": 1, "fair_value": 449.916249, "relative_strength": -8.231675, "rate_of_change": 1.2327944265943662, "market_dynamics": -0.109072, "expectation": {"probability": 38.0412, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 542.599976, "high": 655.0, "low": 555.299988, "close": 643.099976, "volume": 43650}, "trend_line": 510.306665, "activity_lines": {"activity_5": 581.253317, "activity_10": 569.747262, "activity_20": 556.514279, "activity_30": 543.353114}, "trend_signal": 1, "fair_value": 450.380992, "relative_strength": 3.596064, "rate_of_change": 1.9872225569079063, "market_dynamics": 0.10539, "expectation": {"probability": 32.6905, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 643.099976, "high": 700.0, "low": 617.5, "close": 643.0, "volume": 28643}, "trend_line": 519.919998, "activity_lines": {"activity_5": 605.87332, "activity_10": 583.6909, "activity_20": 565.249517, "activity_30": 551.913974}, "trend_signal": 1, "fair_value": 451.052146, "relative_strength": 2.230414, "rate_of_change": 1.88383449783082, "market_dynamics": 0.368825, "expectation": {"probability": 32.3049, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 655.0, "high": 658.099976, "low": 638.0, "close": 643.599976, "volume": 13610}, "trend_line": 529.499997, "activity_lines": {"activity_5": 623.919983, "activity_10": 596.409079, "activity_20": 573.358087, "activity_30": 559.893328}, "trend_signal": 1, "fair_value": 452.197018, "relative_strength": 5.051447, "rate_of_change": 1.8425909826226852, "market_dynamics": 0.556932, "expectation": {"probability": 32.7465, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 643.599976, "high": 660.0, "low": 643.599976, "close": 645.0, "volume": 10708}, "trend_line": 539.129997, "activity_lines": {"activity_5": 637.146655, "activity_10": 608.376353, "activity_20": 581.459516, "activity_30": 567.344941}, "trend_signal": 1, "fair_value": 453.575864, "relative_strength": 0.029262, "rate_of_change": 1.818696894156922, "market_dynamics": 0.781681, "expectation": {"probability": 34.2513, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 660.0, "high": 660.0, "low": 622.099976, "close": 648.099976, "volume": 2871}, "trend_line": 548.779996, "activity_lines": {"activity_5": 645.359986, "activity_10": 619.35635, "activity_20": 589.664276, "activity_30": 574.375262}, "trend_signal": 1, "fair_value": 455.150864, "relative_strength": 4.962785, "rate_of_change": 1.7899206227992503, "market_dynamics": 0.820511, "expectation": {"probability": 35.9598, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 648.099976, "high": 709.5, "low": 632.0, "close": 667.700012, "volume": 18608}, "trend_line": 557.256663, "activity_lines": {"activity_5": 653.073328, "activity_10": 631.852718, "activity_20": 599.228087, "activity_30": 582.047521}, "trend_signal": 1, "fair_value": 456.505992, "relative_strength": 4.624515, "rate_of_change": 1.544638482048464, "market_dynamics": 0.859345, "expectation": {"probability": 37.5817, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 676.0, "high": 702.799988, "low": 629.599976, "close": 629.599976, "volume": 15368}, "trend_line": 564.696662, "activity_lines": {"activity_5": 646.446655, "activity_10": 635.541806, "activity_20": 604.519038, "activity_30": 586.714832}, "trend_signal": 1, "fair_value": 457.526505, "relative_strength": 3.645963, "rate_of_change": 1.3351117167350843, "market_dynamics": 0.7292, "expectation": {"probability": 37.5909, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 629.599976, "high": 715.099976, "low": 629.599976, "close": 689.200012, "volume": 21205}, "trend_line": 572.42333, "activity_lines": {"activity_5": 660.579997, "activity_10": 648.463629, "activity_20": 614.887611, "activity_30": 594.747306}, "trend_signal": 1, "fair_value": 458.732915, "relative_strength": 11.024827, "rate_of_change": 1.3682864659823364, "market_dynamics": 0.691365, "expectation": {"probability": 38.1804, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 658.400024, "high": 755.0, "low": 617.799988, "close": 654.799988, "volume": 19877}, "trend_line": 577.759996, "activity_lines": {"activity_5": 660.206661, "activity_10": 652.859992, "activity_20": 621.308563, "activity_30": 600.061929}, "trend_signal": 1, "fair_value": 459.661762, "relative_strength": -0.339179, "rate_of_change": 0.9322935876844917, "market_dynamics": 0.646024, "expectation": {"probability": 39.2088, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 654.799988, "high": 676.200012, "low": 650.700012, "close": 650.700012, "volume": 9475}, "trend_line": 580.739996, "activity_lines": {"activity_5": 657.813334, "activity_10": 654.683633, "activity_20": 626.668089, "activity_30": 604.767736}, "trend_signal": 1, "fair_value": 460.542531, "relative_strength": -0.023119, "rate_of_change": 0.5157851046509663, "market_dynamics": 0.532638, "expectation": {"probability": 38.7356, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 650.700012, "high": 621.299988, "low": 565.200012, "close": 588.599976, "volume": 16861}, "trend_line": 582.863328, "activity_lines": {"activity_5": 634.546659, "activity_10": 643.250902, "activity_20": 625.323325, "activity_30": 605.274832}, "trend_signal": 1, "fair_value": 461.201505, "relative_strength": -8.575505, "rate_of_change": 0.3656252392852248, "market_dynamics": 0.296886, "expectation": {"probability": 37.5285, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 602.299988, "high": 688.0, "low": 602.200012, "close": 665.0, "volume": 15916}, "trend_line": 588.383328, "activity_lines": {"activity_5": 642.019995, "activity_10": 646.699995, "activity_20": 630.926183, "activity_30": 610.573972}, "trend_signal": 1, "fair_value": 462.182274, "relative_strength": 1.661154, "rate_of_change": 0.9470487736706574, "market_dynamics": 0.094893, "expectation": {"probability": 37.3285, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 665.0, "high": 666.0, "low": 624.200012, "close": 637.599976, "volume": 11044}, "trend_line": 589.166662, "activity_lines": {"activity_5": 637.999988, "activity_10": 644.767264, "activity_20": 633.465229, "activity_30": 613.749239}, "trend_signal": 1, "fair_value": 463.247018, "relative_strength": -4.22853, "rate_of_change": 0.13313327599927643, "market_dynamics": -0.178312, "expectation": {"probability": 40.4861, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 637.599976, "high": 613.799988, "low": 564.0, "close": 579.0, "volume": 10422}, "trend_line": 588.309995, "activity_lines": {"activity_5": 617.886658, "activity_10": 632.289084, "activity_20": 630.188563, "activity_30": 613.093326}, "trend_signal": 1, "fair_value": 464.228428, "relative_strength": -10.027438, "rate_of_change": -0.14540316946854265, "market_dynamics": -0.581793, "expectation": {"probability": 47.5651, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 576.099976, "high": 583.0, "low": 575.0, "close": 581.5, "volume": 2908}, "trend_line": 589.643328, "activity_lines": {"activity_5": 603.659994, "activity_10": 621.465449, "activity_20": 627.058088, "activity_30": 612.653971}, "trend_signal": 1, "fair_value": 465.183556, "relative_strength": -9.458283, "rate_of_change": 0.22663782892215503, "market_dynamics": -0.776927, "expectation": {"probability": 45.3097, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 581.5, "high": 680.0, "low": 588.0, "close": 653.400024, "volume": 106301}, "trend_line": 593.676661, "activity_lines": {"activity_5": 618.013338, "activity_10": 624.925454, "activity_20": 630.556186, "activity_30": 616.767307}, "trend_signal": 1, "fair_value": 466.519454, "relative_strength": 0.207384, "rate_of_change": 0.6840292781198011, "market_dynamics": -0.817917, "expectation": {"probability": 38.3014, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/b43258cd-ec3c-4f09-8ea7-bf74350685da/", "share_image": "https://sharemaestro.com/terminal/b43258cd-ec3c-4f09-8ea7-bf74350685da/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}