{"ticker": {"uuid": "b4345c0c-35ab-4685-a330-f345309d21b0", "symbol": "MTVR", "name": "L&G Metaverse ETF USD Acc", "exchange": "LSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, MTVR rose 59.35%, moving from 27.16 to 43.28. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 56.93 and has improved across the 12-week window. Market Dynamics is 1.68 on the latest week. Expectation is positive at 61.03%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "43.28"}, {"label": "12-Week Change", "value": "59.35%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 61.03%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "56.93"}, {"label": "Market Dynamics", "value": "1.68"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 42.282501, "high": 43.275002, "low": 42.282501, "close": 43.275002, "volume": 1539}, "trend_line": 28.8585, "activity_lines": {"activity_5": 40.057834, "activity_10": 37.005545, "activity_20": 33.145905, "activity_30": 31.203909}, "trend_signal": 1, "fair_value": 19.422478, "relative_strength": 56.926373, "rate_of_change": 2.016456894587021, "market_dynamics": 1.680928, "expectation": {"probability": 61.0286, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 12.403, "high": 12.403, "low": 12.324, "close": 12.395, "volume": 2500}, "trend_line": 10.45695, "activity_lines": {"activity_5": 12.1174, "activity_10": 11.610855, "activity_20": 11.233967, "activity_30": 10.907918}, "trend_signal": 1, "fair_value": 10.060056, "relative_strength": null, "rate_of_change": 0.9371066250174965, "market_dynamics": 1.196316, "expectation": {"probability": 55.4974, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 12.559, "high": 13.037, "low": 12.559, "close": 13.037, "volume": 300}, "trend_line": 10.577067, "activity_lines": {"activity_5": 12.525667, "activity_10": 11.923018, "activity_20": 11.430257, "activity_30": 11.074373}, "trend_signal": 1, "fair_value": 10.130936, "relative_strength": null, "rate_of_change": 1.148681020756518, "market_dynamics": 1.527646, "expectation": {"probability": 54.2553, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 12.874, "high": 12.874, "low": 12.414, "close": 12.414, "volume": 0}, "trend_line": 10.673617, "activity_lines": {"activity_5": 12.570733, "activity_10": 12.083709, "activity_20": 11.554619, "activity_30": 11.192885}, "trend_signal": 1, "fair_value": 10.18403, "relative_strength": null, "rate_of_change": 0.9128239425920304, "market_dynamics": 1.483575, "expectation": {"probability": 55.3531, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 12.494, "high": 12.836, "low": 12.494, "close": 12.836, "volume": 0}, "trend_line": 10.777917, "activity_lines": {"activity_5": 12.681467, "activity_10": 12.296418, "activity_20": 11.712338, "activity_30": 11.332394}, "trend_signal": 1, "fair_value": 10.244302, "relative_strength": null, "rate_of_change": 0.9771757783701653, "market_dynamics": 1.403094, "expectation": {"probability": 53.3207, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 12.843, "high": 12.938, "low": 12.573, "close": 12.707, "volume": 80}, "trend_line": 10.88075, "activity_lines": {"activity_5": 12.706, "activity_10": 12.448218, "activity_20": 11.846938, "activity_30": 11.456851}, "trend_signal": 1, "fair_value": 10.299029, "relative_strength": null, "rate_of_change": 0.9541082938382286, "market_dynamics": 1.246025, "expectation": {"probability": 55.2419, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 12.743, "high": 13.447, "low": 12.743, "close": 13.447, "volume": 680}, "trend_line": 11.0222, "activity_lines": {"activity_5": 12.9624, "activity_10": 12.698218, "activity_20": 12.04129, "activity_30": 11.622415}, "trend_signal": 1, "fair_value": 10.367463, "relative_strength": null, "rate_of_change": 1.3000022976357233, "market_dynamics": 1.205842, "expectation": {"probability": 52.5685, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 13.351, "high": 13.637, "low": 13.207, "close": 13.207, "volume": 0}, "trend_line": 11.16045, "activity_lines": {"activity_5": 13.068667, "activity_10": 12.854, "activity_20": 12.197467, "activity_30": 11.76337}, "trend_signal": 1, "fair_value": 10.427879, "relative_strength": null, "rate_of_change": 1.2542868029975967, "market_dynamics": 1.217993, "expectation": {"probability": 55.1537, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 13.109, "high": 13.339, "low": 13.028, "close": 13.275, "volume": 26178}, "trend_line": 11.3034, "activity_lines": {"activity_5": 13.186267, "activity_10": 12.976636, "activity_20": 12.347276, "activity_30": 11.899792}, "trend_signal": 1, "fair_value": 10.487194, "relative_strength": null, "rate_of_change": 1.280862330819985, "market_dynamics": 1.266513, "expectation": {"probability": 51.9501, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 13.355, "high": 13.416, "low": 12.923, "close": 12.923, "volume": 0}, "trend_line": 11.427667, "activity_lines": {"activity_5": 13.129133, "activity_10": 12.999164, "activity_20": 12.449705, "activity_30": 12.004283}, "trend_signal": 1, "fair_value": 10.536904, "relative_strength": null, "rate_of_change": 1.0993771785480448, "market_dynamics": 1.18339, "expectation": {"probability": 55.082, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 12.82, "high": 12.82, "low": 12.296, "close": 12.296, "volume": 0}, "trend_line": 11.513917, "activity_lines": {"activity_5": 12.8572, "activity_10": 12.894327, "activity_20": 12.482048, "activity_30": 12.060304}, "trend_signal": 1, "fair_value": 10.572086, "relative_strength": null, "rate_of_change": 0.7547472288088174, "market_dynamics": 0.745169, "expectation": {"probability": 52.8302, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 12.475, "high": 12.475, "low": 11.946, "close": 11.946, "volume": 0}, "trend_line": 11.5869, "activity_lines": {"activity_5": 12.496, "activity_10": 12.729291, "activity_20": 12.474229, "activity_30": 12.088181}, "trend_signal": 1, "fair_value": 10.599025, "relative_strength": null, "rate_of_change": 0.6338676924629619, "market_dynamics": 0.273966, "expectation": {"probability": 50.3748, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 12.205, "high": 12.47, "low": 12.184, "close": 12.184, "volume": 0}, "trend_line": 11.646633, "activity_lines": {"activity_5": 12.3142, "activity_10": 12.615691, "activity_20": 12.485614, "activity_30": 12.126703}, "trend_signal": 1, "fair_value": 10.629506, "relative_strength": 17.563196, "rate_of_change": 0.5155218393185372, "market_dynamics": -0.305314, "expectation": {"probability": 47.3815, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 12.628, "high": 12.837, "low": 12.628, "close": 12.831, "volume": 0}, "trend_line": 11.708367, "activity_lines": {"activity_5": 12.416267, "activity_10": 12.635236, "activity_20": 12.552676, "activity_30": 12.203114}, "trend_signal": 1, "fair_value": 10.671043, "relative_strength": 21.0747, "rate_of_change": 0.5300587732094013, "market_dynamics": -0.635924, "expectation": {"probability": 49.4005, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 12.85, "high": 12.85, "low": 12.596, "close": 12.65, "volume": 0}, "trend_line": 11.778, "activity_lines": {"activity_5": 12.4876, "activity_10": 12.614291, "activity_20": 12.594043, "activity_30": 12.263865}, "trend_signal": 1, "fair_value": 10.707691, "relative_strength": 18.642211, "rate_of_change": 0.5947285390012084, "market_dynamics": -0.782177, "expectation": {"probability": 55.7562, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 12.682, "high": 12.758, "low": 12.528, "close": 12.528, "volume": 0}, "trend_line": 11.8471, "activity_lines": {"activity_5": 12.536467, "activity_10": 12.574545, "activity_20": 12.614867, "activity_30": 12.312252}, "trend_signal": 1, "fair_value": 10.740787, "relative_strength": 13.414956, "rate_of_change": 0.586687043640676, "market_dynamics": -0.784221, "expectation": {"probability": 52.6652, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 12.477, "high": 12.477, "low": 11.998, "close": 12.116, "volume": 0}, "trend_line": 11.909967, "activity_lines": {"activity_5": 12.432533, "activity_10": 12.463145, "activity_20": 12.587786, "activity_30": 12.3296}, "trend_signal": 1, "fair_value": 10.765345, "relative_strength": 9.58669, "rate_of_change": 0.5306530712157462, "market_dynamics": -0.791593, "expectation": {"probability": 49.4, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 12.06, "high": 12.232, "low": 11.887, "close": 12.232, "volume": 0}, "trend_line": 11.967367, "activity_lines": {"activity_5": 12.355933, "activity_10": 12.397036, "activity_20": 12.564843, "activity_30": 12.350376}, "trend_signal": 1, "fair_value": 10.791075, "relative_strength": 11.232762, "rate_of_change": 0.48194927828095113, "market_dynamics": -0.843588, "expectation": {"probability": 44.6328, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 12.362, "high": 12.362, "low": 12.021, "close": 12.292, "volume": 158}, "trend_line": 12.0316, "activity_lines": {"activity_5": 12.296133, "activity_10": 12.359564, "activity_20": 12.540338, "activity_30": 12.37132}, "trend_signal": 1, "fair_value": 10.816953, "relative_strength": 12.895437, "rate_of_change": 0.5367346050304947, "market_dynamics": -0.878517, "expectation": {"probability": 47.2172, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 12.319, "high": 12.782, "low": 12.319, "close": 12.479, "volume": 0}, "trend_line": 12.0894, "activity_lines": {"activity_5": 12.3346, "activity_10": 12.373964, "activity_20": 12.528867, "activity_30": 12.400185}, "trend_signal": 1, "fair_value": 10.845124, "relative_strength": 12.398977, "rate_of_change": 0.48040160909604956, "market_dynamics": -0.86035, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 12.621, "high": 12.621, "low": 12.004, "close": 12.004, "volume": 0}, "trend_line": 12.127467, "activity_lines": {"activity_5": 12.226133, "activity_10": 12.310073, "activity_20": 12.470771, "activity_30": 12.394675}, "trend_signal": 1, "fair_value": 10.864438, "relative_strength": 10.407775, "rate_of_change": 0.31487915033004, "market_dynamics": -0.8701, "expectation": {"probability": 62.8571, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 12.086, "high": 12.149, "low": 11.715, "close": 11.812, "volume": 0}, "trend_line": 12.147233, "activity_lines": {"activity_5": 12.0886, "activity_10": 12.216582, "activity_20": 12.396681, "activity_30": 12.374323}, "trend_signal": 0, "fair_value": 10.879972, "relative_strength": 9.743482, "rate_of_change": 0.16298539505405885, "market_dynamics": -0.904531, "expectation": {"probability": 45.6897, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 11.94, "high": 12.698, "low": 11.762, "close": 12.698, "volume": 17105}, "trend_line": 12.205967, "activity_lines": {"activity_5": 12.266667, "activity_10": 12.286618, "activity_20": 12.409748, "activity_30": 12.409856}, "trend_signal": 1, "fair_value": 10.909295, "relative_strength": 15.126763, "rate_of_change": 0.48351752205625265, "market_dynamics": -0.702043, "expectation": {"probability": 48.5075, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 12.673, "high": 13.03, "low": 12.673, "close": 13.03, "volume": 0}, "trend_line": 12.2718, "activity_lines": {"activity_5": 12.524333, "activity_10": 12.407673, "activity_20": 12.456048, "activity_30": 12.463019}, "trend_signal": 1, "fair_value": 10.942957, "relative_strength": 18.327212, "rate_of_change": 0.5393509584287862, "market_dynamics": -0.50247, "expectation": {"probability": 49.5614, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 13.101, "high": 13.545, "low": 13.101, "close": 13.481, "volume": 163}, "trend_line": 12.361967, "activity_lines": {"activity_5": 12.883133, "activity_10": 12.607109, "activity_20": 12.542367, "activity_30": 12.541032}, "trend_signal": 1, "fair_value": 10.982614, "relative_strength": 19.28254, "rate_of_change": 0.7347495884874201, "market_dynamics": -0.102465, "expectation": {"probability": 51.7483, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 13.621, "high": 13.655, "low": 13.551, "close": 13.591, "volume": 0}, "trend_line": 12.458067, "activity_lines": {"activity_5": 13.2118, "activity_10": 12.811436, "activity_20": 12.63609, "activity_30": 12.620325}, "trend_signal": 1, "fair_value": 11.022743, "relative_strength": 19.683427, "rate_of_change": 0.777384375803623, "market_dynamics": 0.348147, "expectation": {"probability": 51.9846, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 13.655, "high": 13.793, "low": 13.646, "close": 13.713, "volume": 50}, "trend_line": 12.559667, "activity_lines": {"activity_5": 13.475333, "activity_10": 13.018618, "activity_20": 12.737224, "activity_30": 12.701288}, "trend_signal": 1, "fair_value": 11.063505, "relative_strength": 19.285273, "rate_of_change": 0.815535829113774, "market_dynamics": 0.577967, "expectation": {"probability": 53.5316, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 13.646, "high": 13.841, "low": 13.526, "close": 13.841, "volume": 109}, "trend_line": 12.664233, "activity_lines": {"activity_5": 13.6548, "activity_10": 13.220036, "activity_20": 12.849281, "activity_30": 12.783955}, "trend_signal": 1, "fair_value": 11.10496, "relative_strength": 19.18026, "rate_of_change": 0.8325539204184327, "market_dynamics": 0.750156, "expectation": {"probability": 55.2506, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 13.98, "high": 14.688, "low": 13.98, "close": 14.688, "volume": 409}, "trend_line": 12.777533, "activity_lines": {"activity_5": 14.0404, "activity_10": 13.5462, "activity_20": 13.038986, "activity_30": 12.91452}, "trend_signal": 1, "fair_value": 11.157651, "relative_strength": 25.038936, "rate_of_change": 0.8946455738772386, "market_dynamics": 0.880304, "expectation": {"probability": 56.847, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 14.63, "high": 14.864, "low": 14.63, "close": 14.83, "volume": 164}, "trend_line": 12.8656, "activity_lines": {"activity_5": 14.3628, "activity_10": 13.854618, "activity_20": 13.235486, "activity_30": 13.046938}, "trend_signal": 1, "fair_value": 11.210874, "relative_strength": 23.170337, "rate_of_change": 0.6892332033108469, "market_dynamics": 0.962497, "expectation": {"probability": 58.3333, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 14.966, "high": 15.115, "low": 14.966, "close": 15.115, "volume": 109}, "trend_line": 12.953267, "activity_lines": {"activity_5": 14.690267, "activity_10": 14.172109, "activity_20": 13.450048, "activity_30": 13.19206}, "trend_signal": 1, "fair_value": 11.266647, "relative_strength": 23.818286, "rate_of_change": 0.681406230568335, "market_dynamics": 1.055724, "expectation": {"probability": 59.7207, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 14.642, "high": 14.642, "low": 14.367, "close": 14.428, "volume": 0}, "trend_line": 13.021033, "activity_lines": {"activity_5": 14.687133, "activity_10": 14.308127, "activity_20": 13.585757, "activity_30": 13.287204}, "trend_signal": 1, "fair_value": 11.311173, "relative_strength": 17.881197, "rate_of_change": 0.5231575941420715, "market_dynamics": 1.05096, "expectation": {"probability": 60.1963, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 14.676, "high": 14.969, "low": 14.676, "close": 14.969, "volume": 2000}, "trend_line": 13.085433, "activity_lines": {"activity_5": 14.816667, "activity_10": 14.494945, "activity_20": 13.761171, "activity_30": 13.41288}, "trend_signal": 1, "fair_value": 11.361976, "relative_strength": 22.267386, "rate_of_change": 0.49458441584474055, "market_dynamics": 1.013194, "expectation": {"probability": 59.1138, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 14.986, "high": 15.316, "low": 14.73, "close": 15.316, "volume": 22}, "trend_line": 13.182167, "activity_lines": {"activity_5": 14.986667, "activity_10": 14.703564, "activity_20": 13.956371, "activity_30": 13.556787}, "trend_signal": 1, "fair_value": 11.416141, "relative_strength": 26.625734, "rate_of_change": 0.7392495150905565, "market_dynamics": 0.974489, "expectation": {"probability": 60.157, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 15.633, "high": 15.941, "low": 15.588, "close": 15.822, "volume": 0}, "trend_line": 13.2817, "activity_lines": {"activity_5": 15.283467, "activity_10": 14.962618, "activity_20": 14.187929, "activity_30": 13.727099}, "trend_signal": 1, "fair_value": 11.47568, "relative_strength": 26.738117, "rate_of_change": 0.7550579506389274, "market_dynamics": 1.004974, "expectation": {"probability": 61.3333, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 15.824, "high": 16.086, "low": 15.483, "close": 15.982, "volume": 19}, "trend_line": 13.390867, "activity_lines": {"activity_5": 15.567467, "activity_10": 15.2082, "activity_20": 14.419619, "activity_30": 13.901312}, "trend_signal": 1, "fair_value": 11.535764, "relative_strength": 27.287541, "rate_of_change": 0.8219354450107994, "market_dynamics": 1.186072, "expectation": {"probability": 62.4422, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 15.898, "high": 16.545, "low": 15.898, "close": 16.545, "volume": 0}, "trend_line": 13.494133, "activity_lines": {"activity_5": 15.981333, "activity_10": 15.512673, "activity_20": 14.688481, "activity_30": 14.104804}, "trend_signal": 1, "fair_value": 11.601675, "relative_strength": 31.224582, "rate_of_change": 0.7711673934182128, "market_dynamics": 1.322292, "expectation": {"probability": 63.4892, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 16.700001, "high": 16.700001, "low": 16.249001, "close": 16.374001, "volume": 0}, "trend_line": 13.5997, "activity_lines": {"activity_5": 16.197067, "activity_10": 15.734564, "activity_20": 14.919967, "activity_30": 14.290602}, "trend_signal": 1, "fair_value": 11.663653, "relative_strength": 26.333509, "rate_of_change": 0.7823177672844979, "market_dynamics": 1.483658, "expectation": {"probability": 63.7291, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 16.246, "high": 16.355, "low": 15.672, "close": 16.355, "volume": 0}, "trend_line": 13.702367, "activity_lines": {"activity_5": 16.3128, "activity_10": 15.906946, "activity_20": 15.129919, "activity_30": 14.468364}, "trend_signal": 1, "fair_value": 11.723799, "relative_strength": 25.096092, "rate_of_change": 0.754921064435247, "market_dynamics": 1.531158, "expectation": {"probability": 62.2283, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 16.584999, "high": 16.864, "low": 16.396, "close": 16.987, "volume": 700}, "trend_line": 13.837833, "activity_lines": {"activity_5": 16.569934, "activity_10": 16.163927, "activity_20": 15.380714, "activity_30": 14.680275}, "trend_signal": 1, "fair_value": 11.790422, "relative_strength": 29.032898, "rate_of_change": 0.9886321100580593, "market_dynamics": 1.590196, "expectation": {"probability": 61.4167, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 17.354, "high": 17.546, "low": 17.181999, "close": 17.443001, "volume": 124}, "trend_line": 14.0094, "activity_lines": {"activity_5": 16.9014, "activity_10": 16.4646, "activity_20": 15.653472, "activity_30": 14.912867}, "trend_signal": 1, "fair_value": 11.861079, "relative_strength": 31.504488, "rate_of_change": 1.2398400818972133, "market_dynamics": 1.588884, "expectation": {"probability": 62.2349, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 17.148001, "high": 17.291, "low": 16.638, "close": 16.638, "volume": 173}, "trend_line": 14.1658, "activity_lines": {"activity_5": 16.867134, "activity_10": 16.576582, "activity_20": 15.823662, "activity_30": 15.082454}, "trend_signal": 1, "fair_value": 11.920053, "relative_strength": 23.393377, "rate_of_change": 1.1163932787985311, "market_dynamics": 1.482014, "expectation": {"probability": 62.4161, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 16.712, "high": 17.299999, "low": 16.563, "close": 17.118, "volume": 0}, "trend_line": 14.330267, "activity_lines": {"activity_5": 16.986667, "activity_10": 16.735655, "activity_20": 16.016586, "activity_30": 15.272918}, "trend_signal": 1, "fair_value": 11.983443, "relative_strength": 22.759967, "rate_of_change": 1.161014556184602, "market_dynamics": 1.406413, "expectation": {"probability": 61.646, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 17.166, "high": 17.166, "low": 17.037001, "close": 17.145, "volume": 100}, "trend_line": 14.474067, "activity_lines": {"activity_5": 17.0656, "activity_10": 16.860564, "activity_20": 16.191033, "activity_30": 15.454514}, "trend_signal": 1, "fair_value": 12.04563, "relative_strength": 21.705118, "rate_of_change": 1.0034704866280622, "market_dynamics": 1.260784, "expectation": {"probability": 62.4049, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 17.426001, "high": 17.426001, "low": 16.934999, "close": 16.934999, "volume": 3355}, "trend_line": 14.6169, "activity_lines": {"activity_5": 17.021866, "activity_10": 16.914036, "activity_20": 16.325886, "activity_30": 15.613284}, "trend_signal": 1, "fair_value": 12.103837, "relative_strength": 19.895917, "rate_of_change": 0.9868200831183078, "market_dynamics": 1.05811, "expectation": {"probability": 62.8235, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 16.992001, "high": 16.992001, "low": 16.747999, "close": 16.747999, "volume": 0}, "trend_line": 14.757567, "activity_lines": {"activity_5": 16.919266, "activity_10": 16.913273, "activity_20": 16.426481, "activity_30": 15.750774}, "trend_signal": 1, "fair_value": 12.158474, "relative_strength": 16.454522, "rate_of_change": 0.9623586396568393, "market_dynamics": 0.757741, "expectation": {"probability": 61.568, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 16.573999, "high": 16.573999, "low": 15.621, "close": 15.621, "volume": 11}, "trend_line": 14.8744, "activity_lines": {"activity_5": 16.487333, "activity_10": 16.693673, "activity_20": 16.404709, "activity_30": 15.80648}, "trend_signal": 1, "fair_value": 12.198736, "relative_strength": 9.269097, "rate_of_change": 0.7916819893143615, "market_dynamics": 0.240593, "expectation": {"probability": 60.1351, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 15.402, "high": 16.032, "low": 15.402, "close": 16.032, "volume": 3454}, "trend_line": 15.001067, "activity_lines": {"activity_5": 16.2602, "activity_10": 16.5656, "activity_20": 16.412995, "activity_30": 15.881163}, "trend_signal": 1, "fair_value": 12.242797, "relative_strength": 8.084545, "rate_of_change": 0.8515772064755635, "market_dynamics": -0.186286, "expectation": {"probability": 60.4022, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 16.066999, "high": 16.080999, "low": 15.512, "close": 16.080999, "volume": 0}, "trend_line": 15.127367, "activity_lines": {"activity_5": 16.121799, "activity_10": 16.452654, "activity_20": 16.415514, "activity_30": 15.950836}, "trend_signal": 1, "fair_value": 12.286412, "relative_strength": 6.780852, "rate_of_change": 0.8419401099935007, "market_dynamics": -0.609057, "expectation": {"probability": 61.035, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 16.455999, "high": 16.455999, "low": 16.353001, "close": 16.431, "volume": 0}, "trend_line": 15.2591, "activity_lines": {"activity_5": 16.171, "activity_10": 16.408327, "activity_20": 16.444733, "activity_30": 16.034942}, "trend_signal": 1, "fair_value": 12.332981, "relative_strength": 5.625859, "rate_of_change": 0.8708257028470356, "market_dynamics": -0.816101, "expectation": {"probability": 61.9331, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 16.436001, "high": 17.172001, "low": 16.436001, "close": 17.087, "volume": 0}, "trend_line": 15.428533, "activity_lines": {"activity_5": 16.472466, "activity_10": 16.493382, "activity_20": 16.528805, "activity_30": 16.152871}, "trend_signal": 1, "fair_value": 12.385803, "relative_strength": 9.364621, "rate_of_change": 1.1103734820533304, "market_dynamics": -0.750433, "expectation": {"probability": 62.7907, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 17.143, "high": 17.35, "low": 17.073, "close": 17.226999, "volume": 2000}, "trend_line": 15.609033, "activity_lines": {"activity_5": 16.798, "activity_10": 16.610363, "activity_20": 16.616819, "activity_30": 16.268901}, "trend_signal": 1, "fair_value": 12.439003, "relative_strength": 11.077361, "rate_of_change": 1.16991032135071, "market_dynamics": -0.641772, "expectation": {"probability": 63.6105, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 17.471001, "high": 17.471001, "low": 16.556, "close": 16.556, "volume": 0}, "trend_line": 15.737633, "activity_lines": {"activity_5": 16.7928, "activity_10": 16.594636, "activity_20": 16.6276, "activity_30": 16.329996}, "trend_signal": 1, "fair_value": 12.483753, "relative_strength": 6.898921, "rate_of_change": 0.823881915042402, "market_dynamics": -0.612051, "expectation": {"probability": 63.5363, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 16.871, "high": 17.336, "low": 16.804001, "close": 17.336, "volume": 0}, "trend_line": 15.881167, "activity_lines": {"activity_5": 17.012666, "activity_10": 16.730945, "activity_20": 16.705109, "activity_30": 16.433116}, "trend_signal": 1, "fair_value": 12.535928, "relative_strength": 11.810007, "rate_of_change": 0.9120431261804042, "market_dynamics": -0.528585, "expectation": {"probability": 63.0361, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 17.464001, "high": 18.176001, "low": 17.172001, "close": 18.128, "volume": 81}, "trend_line": 16.036067, "activity_lines": {"activity_5": 17.412867, "activity_10": 17.007782, "activity_20": 16.848428, "activity_30": 16.578073}, "trend_signal": 1, "fair_value": 12.595418, "relative_strength": 17.706532, "rate_of_change": 0.9753691274702898, "market_dynamics": -0.37949, "expectation": {"probability": 63.6789, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 18.233, "high": 18.690001, "low": 18.209999, "close": 18.209999, "volume": 27}, "trend_line": 16.190033, "activity_lines": {"activity_5": 17.727266, "activity_10": 17.277836, "activity_20": 16.988576, "activity_30": 16.718327}, "trend_signal": 1, "fair_value": 12.654519, "relative_strength": 16.288674, "rate_of_change": 0.9601232022789659, "market_dynamics": -0.243424, "expectation": {"probability": 64.4168, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 18.139999, "high": 18.188, "low": 17.941, "close": 18.188, "volume": 4040}, "trend_line": 16.3392, "activity_lines": {"activity_5": 17.959466, "activity_10": 17.517309, "activity_20": 17.116019, "activity_30": 16.847228}, "trend_signal": 1, "fair_value": 12.712159, "relative_strength": 16.577888, "rate_of_change": 0.9213508088587716, "market_dynamics": 0.141729, "expectation": {"probability": 62.7951, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 18.031, "high": 18.738001, "low": 18.031, "close": 18.653999, "volume": 4040}, "trend_line": 16.499633, "activity_lines": {"activity_5": 18.282933, "activity_10": 17.794836, "activity_20": 17.280019, "activity_30": 16.99657}, "trend_signal": 1, "fair_value": 12.773415, "relative_strength": 18.362026, "rate_of_change": 0.9818901782216851, "market_dynamics": 0.516689, "expectation": {"probability": 62.6263, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 18.933001, "high": 19.426001, "low": 18.922001, "close": 18.961, "volume": 8065}, "trend_line": 16.642067, "activity_lines": {"activity_5": 18.568866, "activity_10": 18.080509, "activity_20": 17.4624, "activity_30": 17.155368}, "trend_signal": 1, "fair_value": 12.836554, "relative_strength": 19.013332, "rate_of_change": 0.8632555645328688, "market_dynamics": 0.825645, "expectation": {"probability": 63.1949, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 19.025999, "high": 19.177999, "low": 17.729, "close": 17.729, "volume": 4211}, "trend_line": 16.7387, "activity_lines": {"activity_5": 18.3358, "activity_10": 18.089818, "activity_20": 17.515038, "activity_30": 17.225492}, "trend_signal": 1, "fair_value": 12.885973, "relative_strength": 12.103536, "rate_of_change": 0.5806550352188861, "market_dynamics": 0.835963, "expectation": {"probability": 63.2827, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 17.922001, "high": 18.122, "low": 17.089001, "close": 17.089001, "volume": 4040}, "trend_line": 16.8045, "activity_lines": {"activity_5": 17.916, "activity_10": 17.959164, "activity_20": 17.50319, "activity_30": 17.248092}, "trend_signal": 1, "fair_value": 12.928003, "relative_strength": 6.006873, "rate_of_change": 0.3931010174027816, "market_dynamics": 0.69784, "expectation": {"probability": 62.298, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 17.313999, "high": 17.400999, "low": 16.652, "close": 16.093, "volume": 2110}, "trend_line": 16.86, "activity_lines": {"activity_5": 17.238934, "activity_10": 17.647382, "activity_20": 17.398171, "activity_30": 17.202189}, "trend_signal": 1, "fair_value": 12.95934, "relative_strength": 0.924374, "rate_of_change": 0.3302686780326612, "market_dynamics": 0.286408, "expectation": {"probability": 60.2644, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 15.626, "high": 16.327999, "low": 15.608, "close": 16.327999, "volume": 3592}, "trend_line": 16.9053, "activity_lines": {"activity_5": 16.779867, "activity_10": 17.398945, "activity_20": 17.318128, "activity_30": 17.167866}, "trend_signal": 0, "fair_value": 12.992366, "relative_strength": 2.113613, "rate_of_change": 0.2686832740213583, "market_dynamics": -0.176296, "expectation": {"probability": 67.8614, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 16.610001, "high": 17.427999, "low": 16.493999, "close": 17.427999, "volume": 4040}, "trend_line": 16.9757, "activity_lines": {"activity_5": 16.842533, "activity_10": 17.354654, "activity_20": 17.346609, "activity_30": 17.201589}, "trend_signal": 0, "fair_value": 13.03543, "relative_strength": 6.640232, "rate_of_change": 0.41643744861078685, "market_dynamics": -0.364775, "expectation": {"probability": 62.128, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 17.572001, "high": 17.926001, "low": 17.572001, "close": 17.722, "volume": 2606}, "trend_line": 17.039033, "activity_lines": {"activity_5": 17.1054, "activity_10": 17.362145, "activity_20": 17.401743, "activity_30": 17.249737}, "trend_signal": 1, "fair_value": 13.080493, "relative_strength": 7.73277, "rate_of_change": 0.37308034425679104, "market_dynamics": -0.528412, "expectation": {"probability": 63.0397, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 17.459999, "high": 17.575001, "low": 17.271999, "close": 17.444, "volume": 0}, "trend_line": 17.087767, "activity_lines": {"activity_5": 17.276066, "activity_10": 17.326473, "activity_20": 17.426652, "activity_30": 17.275864}, "trend_signal": 1, "fair_value": 13.12205, "relative_strength": 5.053216, "rate_of_change": 0.28601388353435087, "market_dynamics": -0.567395, "expectation": {"probability": 62.799, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 17.604, "high": 17.604, "low": 16.284, "close": 16.284, "volume": 4043}, "trend_line": 17.079067, "activity_lines": {"activity_5": 17.0364, "activity_10": 17.093818, "activity_20": 17.337771, "activity_30": 17.224008}, "trend_signal": 0, "fair_value": 13.15188, "relative_strength": 0.11572, "rate_of_change": -0.05091361557072402, "market_dynamics": -0.620593, "expectation": {"probability": 61.3803, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 16.413, "high": 17.266001, "low": 16.413, "close": 17.266001, "volume": 0}, "trend_line": 17.1088, "activity_lines": {"activity_5": 17.111334, "activity_10": 17.074327, "activity_20": 17.339257, "activity_30": 17.236069}, "trend_signal": 0, "fair_value": 13.19033, "relative_strength": 4.510377, "rate_of_change": 0.1740903059868565, "market_dynamics": -0.774884, "expectation": {"probability": 61.6609, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 17.195999, "high": 17.634001, "low": 17.164, "close": 17.386999, "volume": 0}, "trend_line": 17.1432, "activity_lines": {"activity_5": 17.164067, "activity_10": 17.102073, "activity_20": 17.34639, "activity_30": 17.254017}, "trend_signal": 0, "fair_value": 13.229188, "relative_strength": 5.250808, "rate_of_change": 0.20106611802114432, "market_dynamics": -0.886569, "expectation": {"probability": 62.1843, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 17.695999, "high": 18.33, "low": 17.656, "close": 18.055, "volume": 45317}, "trend_line": 17.1788, "activity_lines": {"activity_5": 17.4422, "activity_10": 17.279891, "activity_20": 17.410924, "activity_30": 17.312843}, "trend_signal": 1, "fair_value": 13.273461, "relative_strength": 7.522787, "rate_of_change": 0.207662513416391, "market_dynamics": -0.708962, "expectation": {"probability": 62.3789, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 17.959999, "high": 18.018, "low": 17.591, "close": 17.794001, "volume": 8730}, "trend_line": 17.1905, "activity_lines": {"activity_5": 17.611134, "activity_10": 17.404327, "activity_20": 17.442867, "activity_30": 17.352533}, "trend_signal": 1, "fair_value": 13.314557, "relative_strength": 5.969151, "rate_of_change": 0.06810720190002302, "market_dynamics": -0.599296, "expectation": {"probability": 62.0246, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 17.931, "high": 18.330999, "low": 17.931, "close": 18.330999, "volume": 15766}, "trend_line": 17.246933, "activity_lines": {"activity_5": 17.935733, "activity_10": 17.613582, "activity_20": 17.522586, "activity_30": 17.426114}, "trend_signal": 1, "fair_value": 13.35975, "relative_strength": 8.924961, "rate_of_change": 0.3282801547366185, "market_dynamics": -0.352456, "expectation": {"probability": 61.86, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 18.530001, "high": 18.695999, "low": 18.280001, "close": 18.552, "volume": 9118}, "trend_line": 17.294733, "activity_lines": {"activity_5": 18.197533, "activity_10": 17.822327, "activity_20": 17.618095, "activity_30": 17.510312}, "trend_signal": 1, "fair_value": 13.40611, "relative_strength": 8.248186, "rate_of_change": 0.27715072587110007, "market_dynamics": -0.076524, "expectation": {"probability": 62.3711, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 18.554001, "high": 18.554001, "low": 18.1924, "close": 18.403999, "volume": 8140}, "trend_line": 17.3367, "activity_lines": {"activity_5": 18.324266, "activity_10": 17.963727, "activity_20": 17.690005, "activity_30": 17.581877}, "trend_signal": 1, "fair_value": 13.450339, "relative_strength": 8.190042, "rate_of_change": 0.24265769237373971, "market_dynamics": 0.102108, "expectation": {"probability": 60.6625, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 18.450001, "high": 18.450001, "low": 17.868999, "close": 17.868999, "volume": 6620}, "trend_line": 17.367833, "activity_lines": {"activity_5": 18.204866, "activity_10": 17.990109, "activity_20": 17.705876, "activity_30": 17.616219}, "trend_signal": 1, "fair_value": 13.489099, "relative_strength": 5.49905, "rate_of_change": 0.179578581852374, "market_dynamics": 0.30877, "expectation": {"probability": 60.0102, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 17.841, "high": 18.77, "low": 17.841, "close": 18.702, "volume": 0}, "trend_line": 17.432966, "activity_lines": {"activity_5": 18.375533, "activity_10": 18.165272, "activity_20": 17.802314, "activity_30": 17.702294}, "trend_signal": 1, "fair_value": 13.534429, "relative_strength": 11.285906, "rate_of_change": 0.3750208791160039, "market_dynamics": 0.480282, "expectation": {"probability": 59.933, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 18.638, "high": 18.638, "low": 17.966, "close": 17.966, "volume": 27}, "trend_line": 17.511133, "activity_lines": {"activity_5": 18.240333, "activity_10": 18.183745, "activity_20": 17.826314, "activity_30": 17.736684}, "trend_signal": 1, "fair_value": 13.572632, "relative_strength": 6.598025, "rate_of_change": 0.4483861208700834, "market_dynamics": 0.514591, "expectation": {"probability": 59.7022, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 18.059999, "high": 18.403999, "low": 18.059999, "close": 18.358, "volume": 59}, "trend_line": 17.588666, "activity_lines": {"activity_5": 18.260133, "activity_10": 18.242909, "activity_20": 17.888705, "activity_30": 17.79132}, "trend_signal": 1, "fair_value": 13.613532, "relative_strength": 5.910387, "rate_of_change": 0.442764040453573, "market_dynamics": 0.429887, "expectation": {"probability": 59.5527, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 18.632, "high": 18.632, "low": 18.24, "close": 18.462, "volume": 45}, "trend_line": 17.668033, "activity_lines": {"activity_5": 18.327533, "activity_10": 18.301127, "activity_20": 17.962409, "activity_30": 17.847664}, "trend_signal": 1, "fair_value": 13.654621, "relative_strength": 5.792317, "rate_of_change": 0.45123945158775147, "market_dynamics": 0.384389, "expectation": {"probability": 60.0368, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 18.716999, "high": 19.254999, "low": 18.716999, "close": 19.254999, "volume": 0}, "trend_line": 17.762166, "activity_lines": {"activity_5": 18.6554, "activity_10": 18.483981, "activity_20": 18.114014, "activity_30": 17.950049}, "trend_signal": 1, "fair_value": 13.701683, "relative_strength": 9.567937, "rate_of_change": 0.53278709633381, "market_dynamics": 0.389339, "expectation": {"probability": 60.5992, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 19.098, "high": 19.098, "low": 18.878, "close": 19.094999, "volume": 0}, "trend_line": 17.8291, "activity_lines": {"activity_5": 18.837533, "activity_10": 18.615927, "activity_20": 18.243114, "activity_30": 18.036038}, "trend_signal": 1, "fair_value": 13.746627, "relative_strength": 8.409447, "rate_of_change": 0.3768346720777175, "market_dynamics": 0.547256, "expectation": {"probability": 60.5461, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 19.363001, "high": 19.363001, "low": 18.57, "close": 18.691999, "volume": 10400}, "trend_line": 17.877933, "activity_lines": {"activity_5": 18.859133, "activity_10": 18.650945, "activity_20": 18.324281, "activity_30": 18.091709}, "trend_signal": 1, "fair_value": 13.787498, "relative_strength": 8.573566, "rate_of_change": 0.2738949245895662, "market_dynamics": 0.637819, "expectation": {"probability": 59.814, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 18.884001, "high": 18.884001, "low": 18.610001, "close": 18.771, "volume": 6400}, "trend_line": 17.951766, "activity_lines": {"activity_5": 18.858666, "activity_10": 18.693763, "activity_20": 18.400595, "activity_30": 18.149327}, "trend_signal": 1, "fair_value": 13.828347, "relative_strength": 7.820654, "rate_of_change": 0.41298398422233984, "market_dynamics": 0.702369, "expectation": {"probability": 59.6246, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 18.549, "high": 18.75, "low": 18.549, "close": 18.75, "volume": 0}, "trend_line": 17.9989, "activity_lines": {"activity_5": 18.823666, "activity_10": 18.728781, "activity_20": 18.463276, "activity_30": 18.200826}, "trend_signal": 1, "fair_value": 13.86836, "relative_strength": 6.341927, "rate_of_change": 0.26255912649485175, "market_dynamics": 0.532206, "expectation": {"probability": 59.5389, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 19.360001, "high": 19.360001, "low": 18.421, "close": 18.421, "volume": 0}, "trend_line": 18.008666, "activity_lines": {"activity_5": 18.6598, "activity_10": 18.697691, "activity_20": 18.488328, "activity_30": 18.228058}, "trend_signal": 1, "fair_value": 13.905075, "relative_strength": 3.913922, "rate_of_change": 0.05425887137548743, "market_dynamics": 0.203586, "expectation": {"probability": 58.8472, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 18.424, "high": 19.073999, "low": 18.259001, "close": 19.073999, "volume": 27}, "trend_line": 18.037466, "activity_lines": {"activity_5": 18.7692, "activity_10": 18.77529, "activity_20": 18.572242, "activity_30": 18.296789}, "trend_signal": 1, "fair_value": 13.946426, "relative_strength": 4.172894, "rate_of_change": 0.15992300595722542, "market_dynamics": 0.045337, "expectation": {"probability": 58.6352, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 19.200001, "high": 19.66, "low": 19.200001, "close": 19.66, "volume": 0}, "trend_line": 18.086533, "activity_lines": {"activity_5": 19.075333, "activity_10": 18.952672, "activity_20": 18.704204, "activity_30": 18.401468}, "trend_signal": 1, "fair_value": 13.991772, "relative_strength": 7.178907, "rate_of_change": 0.27202823279057525, "market_dynamics": 0.09703, "expectation": {"probability": 59.0833, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 18.360001, "high": 19.257999, "low": 18.360001, "close": 19.257999, "volume": 200}, "trend_line": 18.106666, "activity_lines": {"activity_5": 19.182933, "activity_10": 19.026163, "activity_20": 18.781804, "activity_30": 18.477047}, "trend_signal": 1, "fair_value": 14.033238, "relative_strength": 2.798951, "rate_of_change": 0.11131486614931281, "market_dynamics": 0.158848, "expectation": {"probability": 59.0714, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 18.797001, "high": 19.316, "low": 18.797001, "close": 19.202999, "volume": 0}, "trend_line": 18.114733, "activity_lines": {"activity_5": 19.239733, "activity_10": 19.07329, "activity_20": 18.84468, "activity_30": 18.547778}, "trend_signal": 1, "fair_value": 14.073627, "relative_strength": 2.172896, "rate_of_change": 0.04455265259767033, "market_dynamics": 0.345461, "expectation": {"probability": 58.4184, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 19.427, "high": 19.59, "low": 19.224001, "close": 19.59, "volume": 0}, "trend_line": 18.176766, "activity_lines": {"activity_5": 19.395333, "activity_10": 19.177309, "activity_20": 18.935766, "activity_30": 18.642957}, "trend_signal": 1, "fair_value": 14.11639, "relative_strength": 3.739152, "rate_of_change": 0.3424450142323354, "market_dynamics": 0.492276, "expectation": {"probability": 58.2395, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 19.778999, "high": 19.861, "low": 19.525, "close": 19.525, "volume": 130}, "trend_line": 18.257966, "activity_lines": {"activity_5": 19.451333, "activity_10": 19.263418, "activity_20": 19.013352, "activity_30": 18.729939}, "trend_signal": 1, "fair_value": 14.157995, "relative_strength": 4.145066, "rate_of_change": 0.44672413123434085, "market_dynamics": 0.526019, "expectation": {"probability": 58.2022, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 19.0, "high": 19.0, "low": 18.0, "close": 18.056999, "volume": 841}, "trend_line": 18.323433, "activity_lines": {"activity_5": 18.987933, "activity_10": 19.0748, "activity_20": 18.942885, "activity_30": 18.716974}, "trend_signal": 1, "fair_value": 14.187758, "relative_strength": -5.192389, "rate_of_change": 0.3585667757295732, "market_dynamics": 0.195316, "expectation": {"probability": 54.5027, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 18.249001, "high": 18.249001, "low": 17.364, "close": 17.364, "volume": 0}, "trend_line": 18.357966, "activity_lines": {"activity_5": 18.4004, "activity_10": 18.771727, "activity_20": 18.807723, "activity_30": 18.655075}, "trend_signal": 1, "fair_value": 14.21182, "relative_strength": -7.239245, "rate_of_change": 0.18846359194807927, "market_dynamics": -0.155952, "expectation": {"probability": 60.5703, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 17.127001, "high": 17.427999, "low": 17.028999, "close": 17.353001, "volume": 200}, "trend_line": 18.355466, "activity_lines": {"activity_5": 17.935467, "activity_10": 18.492236, "activity_20": 18.677171, "activity_30": 18.590238}, "trend_signal": 0, "fair_value": 14.235438, "relative_strength": -6.667912, "rate_of_change": -0.013618066402352412, "market_dynamics": -0.566908, "expectation": {"probability": 60.7735, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 17.562, "high": 17.611, "low": 17.481001, "close": 17.549, "volume": 0}, "trend_line": 18.3497, "activity_lines": {"activity_5": 17.6592, "activity_10": 18.273782, "activity_20": 18.57029, "activity_30": 18.538208}, "trend_signal": 0, "fair_value": 14.260166, "relative_strength": -5.663488, "rate_of_change": -0.031412986191695, "market_dynamics": -1.045, "expectation": {"probability": 65.745, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 17.886999, "high": 17.886999, "low": 16.796, "close": 16.796, "volume": 43065}, "trend_line": 18.3281, "activity_lines": {"activity_5": 17.268, "activity_10": 17.934273, "activity_20": 18.393219, "activity_30": 18.43797}, "trend_signal": 0, "fair_value": 14.27895, "relative_strength": -9.662945, "rate_of_change": -0.11771309612690889, "market_dynamics": -0.992566, "expectation": {"probability": 60.0478, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 16.466999, "high": 16.962999, "low": 15.075, "close": 15.075, "volume": 0}, "trend_line": 18.2878, "activity_lines": {"activity_5": 16.485067, "activity_10": 17.323273, "activity_20": 18.061319, "activity_30": 18.228092}, "trend_signal": 0, "fair_value": 14.284804, "relative_strength": -12.629938, "rate_of_change": -0.21988094783419151, "market_dynamics": -0.982024, "expectation": {"probability": 56.5315, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 14.23, "high": 15.595, "low": 14.23, "close": 15.595, "volume": 7244}, "trend_line": 18.2321, "activity_lines": {"activity_5": 16.074267, "activity_10": 16.890182, "activity_20": 17.792709, "activity_30": 18.054363}, "trend_signal": 0, "fair_value": 14.294367, "relative_strength": -8.473539, "rate_of_change": -0.3045746344557663, "market_dynamics": -0.941348, "expectation": {"probability": 61.8529, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 16.021, "high": 16.087, "low": 15.532, "close": 15.532, "volume": 0}, "trend_line": 18.170266, "activity_lines": {"activity_5": 15.7604, "activity_10": 16.512236, "activity_20": 17.531257, "activity_30": 17.880163}, "trend_signal": 0, "fair_value": 14.303335, "relative_strength": -12.194303, "rate_of_change": -0.339149083210368, "market_dynamics": -0.92064, "expectation": {"probability": 55.7312, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 15.491, "high": 16.417999, "low": 15.491, "close": 16.417999, "volume": 0}, "trend_line": 18.1157, "activity_lines": {"activity_5": 15.863266, "activity_10": 16.362127, "activity_20": 17.368138, "activity_30": 17.767114}, "trend_signal": 0, "fair_value": 14.318549, "relative_strength": -8.709955, "rate_of_change": -0.30030380402797197, "market_dynamics": -0.954267, "expectation": {"probability": 60.6827, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 16.419001, "high": 17.221001, "low": 16.419001, "close": 17.221001, "volume": 0}, "trend_line": 18.0966, "activity_lines": {"activity_5": 16.3092, "activity_10": 16.415691, "activity_20": 17.295005, "activity_30": 17.709391}, "trend_signal": 0, "fair_value": 14.339281, "relative_strength": -6.30053, "rate_of_change": -0.105433408590348, "market_dynamics": -0.88396, "expectation": {"probability": 61.9339, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 17.212, "high": 17.370001, "low": 17.110001, "close": 17.370001, "volume": 0}, "trend_line": 18.064566, "activity_lines": {"activity_5": 16.776467, "activity_10": 16.538237, "activity_20": 17.244986, "activity_30": 17.662514}, "trend_signal": 0, "fair_value": 14.360775, "relative_strength": -5.100405, "rate_of_change": -0.17701667716587344, "market_dynamics": -0.784711, "expectation": {"probability": 63.3255, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 18.013, "high": 18.658001, "low": 18.013, "close": 18.658001, "volume": 0}, "trend_line": 18.0681, "activity_lines": {"activity_5": 17.520067, "activity_10": 16.907455, "activity_20": 17.323929, "activity_30": 17.7008}, "trend_signal": 0, "fair_value": 14.391037, "relative_strength": 0.305528, "rate_of_change": 0.01956316027742889, "market_dynamics": -0.492559, "expectation": {"probability": 59.749, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 18.598, "high": 18.701, "low": 18.167999, "close": 18.167999, "volume": 0}, "trend_line": 18.060233, "activity_lines": {"activity_5": 17.896134, "activity_10": 17.164055, "activity_20": 17.356743, "activity_30": 17.707245}, "trend_signal": 0, "fair_value": 14.41745, "relative_strength": -2.714117, "rate_of_change": -0.04354082609682787, "market_dynamics": -0.225937, "expectation": {"probability": 60.5054, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 18.318001, "high": 18.705999, "low": 18.162001, "close": 18.41, "volume": 51979}, "trend_line": 18.078267, "activity_lines": {"activity_5": 18.177133, "activity_10": 17.449836, "activity_20": 17.415376, "activity_30": 17.729811}, "trend_signal": 0, "fair_value": 14.445176, "relative_strength": -2.115705, "rate_of_change": 0.09985474716743745, "market_dynamics": 0.149029, "expectation": {"probability": 57.2471, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 18.504, "high": 19.379, "low": 18.504, "close": 19.379, "volume": 0}, "trend_line": 18.100833, "activity_lines": {"activity_5": 18.648333, "activity_10": 17.896146, "activity_20": 17.566348, "activity_30": 17.813729}, "trend_signal": 0, "fair_value": 14.479202, "relative_strength": 2.190063, "rate_of_change": 0.1248239114955056, "market_dynamics": 0.475957, "expectation": {"probability": 58.3441, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 19.431, "high": 19.667999, "low": 19.341999, "close": 19.341999, "volume": 0}, "trend_line": 18.1467, "activity_lines": {"activity_5": 18.963333, "activity_10": 18.288764, "activity_20": 17.712343, "activity_30": 17.893804}, "trend_signal": 0, "fair_value": 14.512509, "relative_strength": 1.884901, "rate_of_change": 0.2533971779088711, "market_dynamics": 0.631055, "expectation": {"probability": 57.6729, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 19.652, "high": 19.836, "low": 19.379999, "close": 19.562, "volume": 100}, "trend_line": 18.186833, "activity_lines": {"activity_5": 19.2202, "activity_10": 18.6438, "activity_20": 17.880805, "activity_30": 17.985114}, "trend_signal": 0, "fair_value": 14.546859, "relative_strength": 3.917563, "rate_of_change": 0.22115866796718336, "market_dynamics": 0.79328, "expectation": {"probability": 58.0387, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 19.667999, "high": 21.32, "low": 19.667999, "close": 20.6325, "volume": 94}, "trend_line": 18.259183, "activity_lines": {"activity_5": 19.773633, "activity_10": 19.121345, "activity_20": 18.149771, "activity_30": 18.142899}, "trend_signal": 0, "fair_value": 14.587978, "relative_strength": 9.188231, "rate_of_change": 0.39781527657949095, "market_dynamics": 0.835205, "expectation": {"probability": 58.4929, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 20.625, "high": 20.7425, "low": 20.4, "close": 20.5725, "volume": 99}, "trend_line": 18.3031, "activity_lines": {"activity_5": 20.142767, "activity_10": 19.495245, "activity_20": 18.406217, "activity_30": 18.292145}, "trend_signal": 0, "fair_value": 14.628143, "relative_strength": 8.518275, "rate_of_change": 0.24052007146212637, "market_dynamics": 0.86824, "expectation": {"probability": 58.0759, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 20.5725, "high": 20.75, "low": 20.5725, "close": 20.745001, "volume": 0}, "trend_line": 18.3581, "activity_lines": {"activity_5": 20.425234, "activity_10": 19.824973, "activity_20": 18.674412, "activity_30": 18.449687}, "trend_signal": 1, "fair_value": 14.668922, "relative_strength": 7.959666, "rate_of_change": 0.3004955444706072, "market_dynamics": 0.913326, "expectation": {"probability": 56.5968, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 20.67, "high": 21.147499, "low": 20.67, "close": 21.147499, "volume": 0}, "trend_line": 18.43995, "activity_lines": {"activity_5": 20.7508, "activity_10": 20.163809, "activity_20": 18.975131, "activity_30": 18.629648}, "trend_signal": 1, "fair_value": 14.711826, "relative_strength": 9.256137, "rate_of_change": 0.4458522396108492, "market_dynamics": 0.975174, "expectation": {"probability": 56.9135, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 21.3925, "high": 21.3925, "low": 21.0175, "close": 21.1325, "volume": 0}, "trend_line": 18.518667, "activity_lines": {"activity_5": 20.951, "activity_10": 20.431236, "activity_20": 19.259705, "activity_30": 18.803361}, "trend_signal": 1, "fair_value": 14.754068, "relative_strength": 7.399664, "rate_of_change": 0.4268829362335637, "market_dynamics": 1.012586, "expectation": {"probability": 56.978, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 21.254999, "high": 21.4685, "low": 20.7225, "close": 20.7225, "volume": 464}, "trend_line": 18.584417, "activity_lines": {"activity_5": 20.909833, "activity_10": 20.579127, "activity_20": 19.487286, "activity_30": 18.945544}, "trend_signal": 1, "fair_value": 14.793077, "relative_strength": 5.618448, "rate_of_change": 0.35504715323191327, "market_dynamics": 1.024479, "expectation": {"probability": 56.432, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 21.084999, "high": 21.2675, "low": 20.922501, "close": 21.2675, "volume": 962}, "trend_line": 18.6793, "activity_lines": {"activity_5": 21.044333, "activity_10": 20.779664, "activity_20": 19.750726, "activity_30": 19.118646}, "trend_signal": 1, "fair_value": 14.835119, "relative_strength": 7.748378, "rate_of_change": 0.5105513936756958, "market_dynamics": 1.068134, "expectation": {"probability": 56.239, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 21.424999, "high": 21.700001, "low": 21.424999, "close": 21.5875, "volume": 0}, "trend_line": 18.763083, "activity_lines": {"activity_5": 21.239167, "activity_10": 20.986427, "activity_20": 20.026936, "activity_30": 19.306272}, "trend_signal": 1, "fair_value": 14.878682, "relative_strength": 8.597313, "rate_of_change": 0.44853393863795954, "market_dynamics": 1.142236, "expectation": {"probability": 56.6375, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 21.5075, "high": 21.5075, "low": 20.875, "close": 21.4025, "volume": 0}, "trend_line": 18.821167, "activity_lines": {"activity_5": 21.316167, "activity_10": 21.1194, "activity_20": 20.262709, "activity_30": 19.476557}, "trend_signal": 1, "fair_value": 14.920502, "relative_strength": 5.402134, "rate_of_change": 0.3095653310279412, "market_dynamics": 1.115162, "expectation": {"probability": 56.694, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 21.192499, "high": 21.5525, "low": 21.192499, "close": 21.377501, "volume": 0}, "trend_line": 18.891817, "activity_lines": {"activity_5": 21.367834, "activity_10": 21.210364, "activity_20": 20.465971, "activity_30": 19.641482}, "trend_signal": 1, "fair_value": 14.995516, "relative_strength": 6.585752, "rate_of_change": 0.3753752357651391, "market_dynamics": 1.115119, "expectation": {"probability": 56.1726, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 21.3125, "high": 21.5625, "low": 20.9725, "close": 21.5625, "volume": 70}, "trend_line": 18.970467, "activity_lines": {"activity_5": 21.464834, "activity_10": 21.301955, "activity_20": 20.659317, "activity_30": 19.813784}, "trend_signal": 1, "fair_value": 15.068859, "relative_strength": 6.933185, "rate_of_change": 0.41631781633285814, "market_dynamics": 1.05161, "expectation": {"probability": 55.9973, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 21.915001, "high": 22.68387, "low": 21.915001, "close": 22.545, "volume": 88}, "trend_line": 19.068967, "activity_lines": {"activity_5": 21.833334, "activity_10": 21.555273, "activity_20": 20.917517, "activity_30": 20.044399}, "trend_signal": 1, "fair_value": 15.15408, "relative_strength": 10.569494, "rate_of_change": 0.5192281244315249, "market_dynamics": 1.005174, "expectation": {"probability": 56.3826, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 22.725, "high": 23.440001, "low": 22.725, "close": 23.2325, "volume": 120}, "trend_line": 19.19255, "activity_lines": {"activity_5": 22.345833, "activity_10": 21.897727, "activity_20": 21.212017, "activity_30": 20.313014}, "trend_signal": 1, "fair_value": 15.24708, "relative_strength": 14.356029, "rate_of_change": 0.6480843980693868, "market_dynamics": 1.09277, "expectation": {"probability": 56.8333, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 23.452499, "high": 23.605, "low": 23.139999, "close": 23.1675, "volume": 0}, "trend_line": 19.3629, "activity_lines": {"activity_5": 22.727, "activity_10": 22.183136, "activity_20": 21.4717, "activity_30": 20.569462}, "trend_signal": 1, "fair_value": 15.339564, "relative_strength": 12.879282, "rate_of_change": 0.887583984410613, "market_dynamics": 1.126487, "expectation": {"probability": 56.8174, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 23.452499, "high": 24.282499, "low": 23.327499, "close": 24.282499, "volume": 0}, "trend_line": 19.593517, "activity_lines": {"activity_5": 23.362166, "activity_10": 22.634545, "activity_20": 21.809967, "activity_30": 20.886856}, "trend_signal": 1, "fair_value": 15.438897, "relative_strength": 15.326948, "rate_of_change": 1.1910251047105482, "market_dynamics": 1.228281, "expectation": {"probability": 56.695, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 24.6975, "high": 24.91, "low": 24.315001, "close": 24.315001, "volume": 0}, "trend_line": 19.825583, "activity_lines": {"activity_5": 23.8145, "activity_10": 23.034591, "activity_20": 22.124545, "activity_30": 21.191468}, "trend_signal": 1, "fair_value": 15.541195, "relative_strength": 15.90291, "rate_of_change": 1.1844019631595657, "market_dynamics": 1.280158, "expectation": {"probability": 57.0596, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 24.385, "high": 24.772499, "low": 24.1175, "close": 24.365, "volume": 0}, "trend_line": 20.052783, "activity_lines": {"activity_5": 24.1, "activity_10": 23.378409, "activity_20": 22.414614, "activity_30": 21.484333}, "trend_signal": 1, "fair_value": 15.643301, "relative_strength": 16.658179, "rate_of_change": 1.1459940421424168, "market_dynamics": 1.301762, "expectation": {"probability": 57.4864, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 25.225, "high": 25.6106, "low": 24.602501, "close": 25.6106, "volume": 0}, "trend_line": 20.346603, "activity_lines": {"activity_5": 24.679367, "activity_10": 23.892382, "activity_20": 22.794955, "activity_30": 21.842902}, "trend_signal": 1, "fair_value": 15.751555, "relative_strength": 18.489851, "rate_of_change": 1.4652330302482213, "market_dynamics": 1.394737, "expectation": {"probability": 57.9048, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 25.83, "high": 26.790001, "low": 25.83, "close": 26.1625, "volume": 75}, "trend_line": 20.716187, "activity_lines": {"activity_5": 25.28416, "activity_10": 24.433553, "activity_20": 23.198183, "activity_30": 22.218121}, "trend_signal": 1, "fair_value": 15.865049, "relative_strength": 19.629477, "rate_of_change": 1.8164408083255943, "market_dynamics": 1.459768, "expectation": {"probability": 58.315, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 26.3825, "high": 26.3825, "low": 24.58, "close": 24.58, "volume": 0}, "trend_line": 21.015687, "activity_lines": {"activity_5": 25.161787, "activity_10": 24.600451, "activity_20": 23.418218, "activity_30": 22.4674}, "trend_signal": 1, "fair_value": 15.961827, "relative_strength": 12.582838, "rate_of_change": 1.4457293709503505, "market_dynamics": 1.331739, "expectation": {"probability": 58.2205, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 25.48, "high": 25.68, "low": 25.1075, "close": 25.145, "volume": 50}, "trend_line": 21.33612, "activity_lines": {"activity_5": 25.207913, "activity_10": 24.811849, "activity_20": 23.668168, "activity_30": 22.733807}, "trend_signal": 1, "fair_value": 16.062542, "relative_strength": 14.626556, "rate_of_change": 1.5247324534287237, "market_dynamics": 1.225706, "expectation": {"probability": 58.156, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 24.897499, "high": 24.897499, "low": 23.012501, "close": 23.012501, "volume": 0}, "trend_line": 21.555937, "activity_lines": {"activity_5": 24.487874, "activity_10": 24.570384, "activity_20": 23.693534, "activity_30": 22.841961}, "trend_signal": 1, "fair_value": 16.149049, "relative_strength": 6.478169, "rate_of_change": 1.0302576100996763, "market_dynamics": 0.776819, "expectation": {"probability": 58.1513, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 23.952499, "high": 24.77, "low": 23.795, "close": 24.77, "volume": 0}, "trend_line": 21.80757, "activity_lines": {"activity_5": 24.443834, "activity_10": 24.639964, "activity_20": 23.874662, "activity_30": 23.049319}, "trend_signal": 1, "fair_value": 16.245606, "relative_strength": 12.173186, "rate_of_change": 1.1673489303666003, "market_dynamics": 0.368151, "expectation": {"probability": 57.9394, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 24.684999, "high": 25.2225, "low": 24.684999, "close": 25.2225, "volume": 0}, "trend_line": 22.06932, "activity_lines": {"activity_5": 24.606667, "activity_10": 24.763862, "activity_20": 24.079719, "activity_30": 23.269638}, "trend_signal": 1, "fair_value": 16.34561, "relative_strength": 14.571637, "rate_of_change": 1.200271281944769, "market_dynamics": 0.116591, "expectation": {"probability": 58.2682, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 25.42, "high": 25.565001, "low": 24.795, "close": 24.795, "volume": 0}, "trend_line": 22.273887, "activity_lines": {"activity_5": 24.689667, "activity_10": 24.772669, "activity_20": 24.224656, "activity_30": 23.445488}, "trend_signal": 1, "fair_value": 16.445555, "relative_strength": 12.58394, "rate_of_change": 0.9269293299476254, "market_dynamics": -0.246313, "expectation": {"probability": 59.4962, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 24.7675, "high": 24.8025, "low": 24.215, "close": 24.8025, "volume": 0}, "trend_line": 22.495037, "activity_lines": {"activity_5": 24.760833, "activity_10": 24.773522, "activity_20": 24.352868, "activity_30": 23.608624}, "trend_signal": 1, "fair_value": 16.546472, "relative_strength": 9.612477, "rate_of_change": 0.9928666693873482, "market_dynamics": -0.316412, "expectation": {"probability": 59.1465, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 25.120001, "high": 25.280001, "low": 25.120001, "close": 25.280001, "volume": 0}, "trend_line": 22.724037, "activity_lines": {"activity_5": 25.014, "activity_10": 24.852329, "activity_20": 24.507127, "activity_30": 23.788299}, "trend_signal": 1, "fair_value": 16.650917, "relative_strength": 11.782493, "rate_of_change": 1.0180023264687195, "market_dynamics": -0.420419, "expectation": {"probability": 59.4771, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 25.555, "high": 26.025, "low": 25.555, "close": 26.025, "volume": 0}, "trend_line": 22.94557, "activity_lines": {"activity_5": 25.364334, "activity_10": 25.049955, "activity_20": 24.713231, "activity_30": 24.001265}, "trend_signal": 1, "fair_value": 16.758802, "relative_strength": 13.826536, "rate_of_change": 0.9748839961843087, "market_dynamics": -0.434419, "expectation": {"probability": 59.8644, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 26.5, "high": 26.76, "low": 26.2075, "close": 26.4825, "volume": 0}, "trend_line": 23.183587, "activity_lines": {"activity_5": 25.7835, "activity_10": 25.323227, "activity_20": 24.941776, "activity_30": 24.229454}, "trend_signal": 1, "fair_value": 16.866328, "relative_strength": 13.479433, "rate_of_change": 1.037311341579221, "market_dynamics": -0.346214, "expectation": {"probability": 60.2443, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 26.532499, "high": 26.77, "low": 26.4, "close": 26.77, "volume": 28}, "trend_line": 23.423853, "activity_lines": {"activity_5": 26.2145, "activity_10": 25.642955, "activity_20": 25.173511, "activity_30": 24.460835}, "trend_signal": 1, "fair_value": 16.975388, "relative_strength": 13.118859, "rate_of_change": 1.0363624921372256, "market_dynamics": -0.158183, "expectation": {"probability": 60.6171, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 26.455, "high": 27.23, "low": 26.3179, "close": 27.23, "volume": 253}, "trend_line": 23.64377, "activity_lines": {"activity_5": 26.667167, "activity_10": 26.0065, "activity_20": 25.423377, "activity_30": 24.706393}, "trend_signal": 1, "fair_value": 17.083324, "relative_strength": 15.746764, "rate_of_change": 0.9388592047602025, "market_dynamics": 0.101554, "expectation": {"probability": 59.6072, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 27.24, "high": 28.225, "low": 27.24, "close": 27.9375, "volume": 0}, "trend_line": 23.88927, "activity_lines": {"activity_5": 27.193833, "activity_10": 26.460773, "activity_20": 25.713636, "activity_30": 24.983408}, "trend_signal": 1, "fair_value": 17.192033, "relative_strength": 17.32517, "rate_of_change": 1.0383284899151017, "market_dynamics": 0.265069, "expectation": {"probability": 59.9039, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 27.1071, "high": 28.41, "low": 26.32, "close": 27.065001, "volume": 515}, "trend_line": 24.099937, "activity_lines": {"activity_5": 27.2525, "activity_10": 26.666864, "activity_20": 25.895122, "activity_30": 25.188294}, "trend_signal": 1, "fair_value": 17.297828, "relative_strength": 11.685997, "rate_of_change": 0.8818477919166255, "market_dynamics": 0.410769, "expectation": {"probability": 59.8832, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 27.305, "high": 28.0, "low": 27.305, "close": 27.424999, "volume": 413}, "trend_line": 24.309187, "activity_lines": {"activity_5": 27.361833, "activity_10": 26.896682, "activity_20": 26.092642, "activity_30": 25.402814}, "trend_signal": 1, "fair_value": 17.40661, "relative_strength": 11.989692, "rate_of_change": 0.8682595311348773, "market_dynamics": 0.616691, "expectation": {"probability": 59.7334, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 27.370001, "high": 27.805, "low": 27.2075, "close": 27.805, "volume": 0}, "trend_line": 24.531603, "activity_lines": {"activity_5": 27.535, "activity_10": 27.155545, "activity_20": 26.30608, "activity_30": 25.62835}, "trend_signal": 1, "fair_value": 17.51927, "relative_strength": 10.671222, "rate_of_change": 0.9149462711360896, "market_dynamics": 0.671027, "expectation": {"probability": 60.0221, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 27.2675, "high": 28.2675, "low": 27.2675, "close": 27.99, "volume": 3}, "trend_line": 24.773853, "activity_lines": {"activity_5": 27.700833, "activity_10": 27.393318, "activity_20": 26.520363, "activity_30": 25.851473}, "trend_signal": 1, "fair_value": 17.631321, "relative_strength": 8.664967, "rate_of_change": 0.9875017136059088, "market_dynamics": 0.861561, "expectation": {"probability": 60.3609, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 27.7675, "high": 27.805, "low": 26.6, "close": 27.434999, "volume": 20}, "trend_line": 24.979437, "activity_lines": {"activity_5": 27.631, "activity_10": 27.472227, "activity_20": 26.664289, "activity_30": 26.023159}, "trend_signal": 1, "fair_value": 17.740744, "relative_strength": 12.380507, "rate_of_change": 0.8298426570949693, "market_dynamics": 0.878737, "expectation": {"probability": 60.3848, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 27.307501, "high": 28.127501, "low": 27.157499, "close": 27.157499, "volume": 0}, "trend_line": 25.165103, "activity_lines": {"activity_5": 27.502166, "activity_10": 27.4615, "activity_20": 26.767167, "activity_30": 26.16368}, "trend_signal": 1, "fair_value": 17.845952, "relative_strength": 10.927728, "rate_of_change": 0.7432753588481504, "market_dynamics": 0.624548, "expectation": {"probability": 59.9438, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 27.790001, "high": 27.945, "low": 27.227501, "close": 27.227501, "volume": 0}, "trend_line": 25.35927, "activity_lines": {"activity_5": 27.3905, "activity_10": 27.442909, "activity_20": 26.869345, "activity_30": 26.296737}, "trend_signal": 1, "fair_value": 17.95086, "relative_strength": 14.398718, "rate_of_change": 0.7715724429977505, "market_dynamics": 0.398323, "expectation": {"probability": 59.5653, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 27.1525, "high": 27.1525, "low": 25.764999, "close": 25.764999, "volume": 0}, "trend_line": 25.50552, "activity_lines": {"activity_5": 26.8045, "activity_10": 27.144863, "activity_20": 26.827167, "activity_30": 26.322913}, "trend_signal": 1, "fair_value": 18.044103, "relative_strength": 7.16651, "rate_of_change": 0.5767121845384429, "market_dynamics": -0.129088, "expectation": {"probability": 61.0517, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 25.43, "high": 26.98, "low": 25.43, "close": 26.7925, "volume": 1}, "trend_line": 25.679853, "activity_lines": {"activity_5": 26.697, "activity_10": 27.051909, "activity_20": 26.877202, "activity_30": 26.405944}, "trend_signal": 1, "fair_value": 18.145747, "relative_strength": 5.846189, "rate_of_change": 0.6835108635307209, "market_dynamics": -0.457746, "expectation": {"probability": 61.0719, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 26.965, "high": 29.115, "low": 26.965, "close": 29.115, "volume": 0}, "trend_line": 25.898853, "activity_lines": {"activity_5": 27.4435, "activity_10": 27.389182, "activity_20": 27.140583, "activity_30": 26.627567}, "trend_signal": 1, "fair_value": 18.261517, "relative_strength": 12.536274, "rate_of_change": 0.8528086200493344, "market_dynamics": -0.445084, "expectation": {"probability": 61.2676, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 29.225, "high": 31.8825, "low": 29.225, "close": 31.8825, "volume": 0}, "trend_line": 26.187187, "activity_lines": {"activity_5": 29.0005, "activity_10": 28.208227, "activity_20": 27.638476, "activity_30": 27.013609}, "trend_signal": 1, "fair_value": 18.396815, "relative_strength": 21.394598, "rate_of_change": 1.113307990898294, "market_dynamics": -0.173959, "expectation": {"probability": 61.8794, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 31.65, "high": 33.34, "low": 31.65, "close": 33.7075, "volume": 9000}, "trend_line": 26.53852, "activity_lines": {"activity_5": 30.850833, "activity_10": 29.2715, "activity_20": 28.276309, "activity_30": 27.49879}, "trend_signal": 1, "fair_value": 18.544247, "relative_strength": 30.588225, "rate_of_change": 1.3416217633455505, "market_dynamics": 0.476064, "expectation": {"probability": 60.8498, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 33.752499, "high": 34.794998, "low": 33.014999, "close": 34.794998, "volume": 0}, "trend_line": 26.888937, "activity_lines": {"activity_5": 32.631666, "activity_10": 30.418272, "activity_20": 28.977309, "activity_30": 28.031466}, "trend_signal": 1, "fair_value": 18.698927, "relative_strength": 33.600199, "rate_of_change": 1.3204089753309536, "market_dynamics": 1.071472, "expectation": {"probability": 61.4625, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 36.342499, "high": 38.4575, "low": 36.342499, "close": 38.4575, "volume": 1020}, "trend_line": 27.360353, "activity_lines": {"activity_5": 35.031333, "activity_10": 32.103863, "activity_20": 29.9795, "activity_30": 28.777825}, "trend_signal": 1, "fair_value": 18.876834, "relative_strength": 47.598849, "rate_of_change": 1.7531968630816512, "market_dynamics": 1.501968, "expectation": {"probability": 61.5139, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 39.990002, "high": 39.990002, "low": 37.875, "close": 38.447498, "volume": 122}, "trend_line": 27.82977, "activity_lines": {"activity_5": 36.649999, "activity_10": 33.597317, "activity_20": 30.915714, "activity_30": 29.493125}, "trend_signal": 1, "fair_value": 19.050927, "relative_strength": 46.312941, "rate_of_change": 1.715683273530864, "market_dynamics": 1.663914, "expectation": {"probability": 61.4809, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 38.610001, "high": 39.360001, "low": 37.325001, "close": 39.360001, "volume": 1272}, "trend_line": 28.288083, "activity_lines": {"activity_5": 37.950666, "activity_10": 35.056454, "activity_20": 31.876131, "activity_30": 30.237011}, "trend_signal": 1, "fair_value": 19.225106, "relative_strength": 44.105798, "rate_of_change": 1.64684436845867, "market_dynamics": 1.648145, "expectation": {"probability": 60.8961, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 42.282501, "high": 43.275002, "low": 42.282501, "close": 43.275002, "volume": 1539}, "trend_line": 28.8585, "activity_lines": {"activity_5": 40.057834, "activity_10": 37.005545, "activity_20": 33.145905, "activity_30": 31.203909}, "trend_signal": 1, "fair_value": 19.422478, "relative_strength": 56.926373, "rate_of_change": 2.016456894587021, "market_dynamics": 1.680928, "expectation": {"probability": 61.0286, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/b4345c0c-35ab-4685-a330-f345309d21b0/", "share_image": "https://sharemaestro.com/terminal/b4345c0c-35ab-4685-a330-f345309d21b0/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}