{"ticker": {"uuid": "b4369843-371b-48d8-b617-14dd9572de31", "symbol": "CEF", "name": "Sprott Physical Gold and Silver Trust", "exchange": "NYSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, CEF fell 6.88%, moving from 51.18 to 47.66. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 1.70 and has softened across the 12-week window. Market Dynamics is -0.99 on the latest week. Expectation is positive at 56.63%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "47.66"}, {"label": "12-Week Change", "value": "-6.88%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 56.63%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "1.70"}, {"label": "Market Dynamics", "value": "-0.99"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 47.62, "high": 48.26, "low": 46.155, "close": 47.66, "volume": 1324420}, "trend_line": 47.574, "activity_lines": {"activity_5": 47.986667, "activity_10": 48.288182, "activity_20": 48.912905, "activity_30": 48.850301}, "trend_signal": 1, "fair_value": 28.632179, "relative_strength": 1.704053, "rate_of_change": 0.7333265054147209, "market_dynamics": -0.987775, "expectation": {"probability": 56.6287, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 18.61, "high": 18.865, "low": 18.43, "close": 18.76, "volume": 1211735}, "trend_line": 18.243333, "activity_lines": {"activity_5": 18.692, "activity_10": 18.920182, "activity_20": 18.754381, "activity_30": 18.551699}, "trend_signal": 1, "fair_value": 18.089447, "relative_strength": -0.858058, "rate_of_change": 0.3042280624587693, "market_dynamics": -0.02027, "expectation": {"probability": 54.0274, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 18.71, "high": 18.7627, "low": 18.39, "close": 18.66, "volume": 1481718}, "trend_line": 18.304667, "activity_lines": {"activity_5": 18.659333, "activity_10": 18.843273, "activity_20": 18.772524, "activity_30": 18.578581}, "trend_signal": 1, "fair_value": 18.103935, "relative_strength": -3.607149, "rate_of_change": 0.33619953108348494, "market_dynamics": -0.187141, "expectation": {"probability": 52.9057, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 18.43, "high": 18.43, "low": 17.85, "close": 17.93, "volume": 1832923}, "trend_line": 18.333333, "activity_lines": {"activity_5": 18.418, "activity_10": 18.647091, "activity_20": 18.72, "activity_30": 18.554409}, "trend_signal": 1, "fair_value": 18.111499, "relative_strength": -5.882137, "rate_of_change": 0.1566048702224476, "market_dynamics": -0.467848, "expectation": {"probability": 49.1848, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 18.12, "high": 18.17, "low": 17.78, "close": 18.02, "volume": 1415131}, "trend_line": 18.347333, "activity_lines": {"activity_5": 18.263333, "activity_10": 18.496727, "activity_20": 18.675333, "activity_30": 18.534194}, "trend_signal": 0, "fair_value": 18.119319, "relative_strength": -7.403782, "rate_of_change": 0.07636363775206258, "market_dynamics": -0.770676, "expectation": {"probability": 50.4548, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 18.05, "high": 18.25, "low": 17.76, "close": 18.03, "volume": 1522929}, "trend_line": 18.358333, "activity_lines": {"activity_5": 18.14, "activity_10": 18.370545, "activity_20": 18.629667, "activity_30": 18.51372}, "trend_signal": 0, "fair_value": 18.124704, "relative_strength": -6.301647, "rate_of_change": 0.059954217869154246, "market_dynamics": -1.014711, "expectation": {"probability": 50.9794, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 17.96, "high": 18.72, "low": 17.96, "close": 18.64, "volume": 2197704}, "trend_line": 18.397667, "activity_lines": {"activity_5": 18.26, "activity_10": 18.376, "activity_20": 18.638857, "activity_30": 18.531892}, "trend_signal": 0, "fair_value": 18.132781, "relative_strength": -5.439537, "rate_of_change": 0.21425692626885132, "market_dynamics": -1.111392, "expectation": {"probability": 50.9701, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 18.53, "high": 18.94, "low": 18.5, "close": 18.66, "volume": 2059290}, "trend_line": 18.425667, "activity_lines": {"activity_5": 18.394667, "activity_10": 18.403818, "activity_20": 18.641762, "activity_30": 18.548817}, "trend_signal": 0, "fair_value": 18.13105, "relative_strength": -5.948351, "rate_of_change": 0.15219321014997308, "market_dynamics": -0.955515, "expectation": {"probability": 51.0887, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 18.57, "high": 18.98, "low": 18.41, "close": 18.56, "volume": 2695034}, "trend_line": 18.446667, "activity_lines": {"activity_5": 18.496, "activity_10": 18.422909, "activity_20": 18.628619, "activity_30": 18.557484}, "trend_signal": 0, "fair_value": 18.123935, "relative_strength": -7.396138, "rate_of_change": 0.11397145080284364, "market_dynamics": -0.714883, "expectation": {"probability": 52.4425, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 18.56, "high": 18.7699, "low": 18.15, "close": 18.25, "volume": 2464684}, "trend_line": 18.447667, "activity_lines": {"activity_5": 18.452, "activity_10": 18.389636, "activity_20": 18.578952, "activity_30": 18.544796}, "trend_signal": 0, "fair_value": 18.106563, "relative_strength": -6.880945, "rate_of_change": 0.005421033512437067, "market_dynamics": -0.552675, "expectation": {"probability": 51.5988, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 18.3, "high": 18.3, "low": 17.825, "close": 17.83, "volume": 1523475}, "trend_line": 18.417667, "activity_lines": {"activity_5": 18.252667, "activity_10": 18.283455, "activity_20": 18.490381, "activity_30": 18.504946}, "trend_signal": 0, "fair_value": 18.094127, "relative_strength": -8.767233, "rate_of_change": -0.16262218957008268, "market_dynamics": -0.682188, "expectation": {"probability": 52.4988, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 17.8, "high": 17.85, "low": 17.58, "close": 17.76, "volume": 2512522}, "trend_line": 18.391, "activity_lines": {"activity_5": 18.043333, "activity_10": 18.179091, "activity_20": 18.399333, "activity_30": 18.462516}, "trend_signal": 0, "fair_value": 18.081114, "relative_strength": -7.291676, "rate_of_change": -0.14479032550650048, "market_dynamics": -0.776405, "expectation": {"probability": 51.8199, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 17.875, "high": 18.35, "low": 17.76, "close": 18.27, "volume": 1852781}, "trend_line": 18.386, "activity_lines": {"activity_5": 18.062667, "activity_10": 18.185636, "activity_20": 18.362333, "activity_30": 18.45471}, "trend_signal": 0, "fair_value": 18.067717, "relative_strength": -5.438563, "rate_of_change": -0.027187211135876275, "market_dynamics": -0.833992, "expectation": {"probability": 50.5468, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 18.19, "high": 18.75, "low": 18.19, "close": 18.41, "volume": 1966957}, "trend_line": 18.407, "activity_lines": {"activity_5": 18.154667, "activity_10": 18.224727, "activity_20": 18.344048, "activity_30": 18.456258}, "trend_signal": 0, "fair_value": 18.058422, "relative_strength": -7.097741, "rate_of_change": 0.11421733927989121, "market_dynamics": -0.754951, "expectation": {"probability": 50.1563, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 18.39, "high": 18.39, "low": 17.9099, "close": 17.93, "volume": 1186196}, "trend_line": 18.417667, "activity_lines": {"activity_5": 18.096667, "activity_10": 18.167818, "activity_20": 18.285476, "activity_30": 18.425484}, "trend_signal": 0, "fair_value": 18.045858, "relative_strength": -8.393354, "rate_of_change": 0.05795077959472774, "market_dynamics": -0.71698, "expectation": {"probability": 52.256, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 18.08, "high": 18.1101, "low": 17.68, "close": 17.97, "volume": 2165425}, "trend_line": 18.438333, "activity_lines": {"activity_5": 18.073333, "activity_10": 18.119818, "activity_20": 18.237, "activity_30": 18.396602}, "trend_signal": 0, "fair_value": 18.032781, "relative_strength": -8.029988, "rate_of_change": 0.11220747991587923, "market_dynamics": -0.629068, "expectation": {"probability": 51.572, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 18.03, "high": 18.29, "low": 17.9291, "close": 18.12, "volume": 1706011}, "trend_line": 18.478333, "activity_lines": {"activity_5": 18.090667, "activity_10": 18.100182, "activity_20": 18.208524, "activity_30": 18.376065}, "trend_signal": 0, "fair_value": 18.032524, "relative_strength": -4.444211, "rate_of_change": 0.21693935129601546, "market_dynamics": -0.63242, "expectation": {"probability": 51.4986, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 18.05, "high": 18.115, "low": 17.29, "close": 17.32, "volume": 2172379}, "trend_line": 18.479333, "activity_lines": {"activity_5": 17.817333, "activity_10": 17.944545, "activity_20": 18.111238, "activity_30": 18.301333}, "trend_signal": 0, "fair_value": 18.024319, "relative_strength": -7.883322, "rate_of_change": 0.00541174358098873, "market_dynamics": -0.761578, "expectation": {"probability": 53.0958, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 17.09, "high": 17.09, "low": 16.725, "close": 17.06, "volume": 2836220}, "trend_line": 18.478333, "activity_lines": {"activity_5": 17.520667, "activity_10": 17.766, "activity_20": 17.998048, "activity_30": 18.209763}, "trend_signal": 0, "fair_value": 18.010473, "relative_strength": -9.483324, "rate_of_change": -0.005411450727151365, "market_dynamics": -0.651327, "expectation": {"probability": 52.5805, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 17.22, "high": 17.98, "low": 17.18, "close": 17.94, "volume": 2392854}, "trend_line": 18.460333, "activity_lines": {"activity_5": 17.607333, "activity_10": 17.774727, "activity_20": 17.976857, "activity_30": 18.175032}, "trend_signal": 0, "fair_value": 18.005409, "relative_strength": -5.177657, "rate_of_change": -0.09741138445768177, "market_dynamics": -0.557752, "expectation": {"probability": 51.5841, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 17.89, "high": 18.67, "low": 17.83, "close": 18.66, "volume": 2402342}, "trend_line": 18.458667, "activity_lines": {"activity_5": 17.933333, "activity_10": 17.92, "activity_20": 18.026619, "activity_30": 18.187914}, "trend_signal": 0, "fair_value": 18.003101, "relative_strength": 0.97933, "rate_of_change": -0.009024755945627674, "market_dynamics": -0.327792, "expectation": {"probability": 51.0776, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 18.54, "high": 18.695, "low": 18.14, "close": 18.69, "volume": 2553055}, "trend_line": 18.451333, "activity_lines": {"activity_5": 18.223333, "activity_10": 18.055636, "activity_20": 18.079095, "activity_30": 18.202839}, "trend_signal": 0, "fair_value": 18.003678, "relative_strength": 3.511209, "rate_of_change": -0.03973201315131056, "market_dynamics": 0.055371, "expectation": {"probability": 49.3815, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 18.7, "high": 18.75, "low": 18.315, "close": 18.61, "volume": 1923252}, "trend_line": 18.425, "activity_lines": {"activity_5": 18.448667, "activity_10": 18.159818, "activity_20": 18.124286, "activity_30": 18.213075}, "trend_signal": 0, "fair_value": 17.997845, "relative_strength": -2.571888, "rate_of_change": -0.14271597613029394, "market_dynamics": 0.332434, "expectation": {"probability": 49.3178, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 18.61, "high": 18.6137, "low": 17.94, "close": 17.98, "volume": 2161230}, "trend_line": 18.372667, "activity_lines": {"activity_5": 18.378, "activity_10": 18.143273, "activity_20": 18.109714, "activity_30": 18.184366}, "trend_signal": 0, "fair_value": 17.992717, "relative_strength": -7.021497, "rate_of_change": -0.2840325644504795, "market_dynamics": 0.456248, "expectation": {"probability": 53.7046, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 17.88, "high": 18.6934, "low": 17.84, "close": 18.58, "volume": 1942736}, "trend_line": 18.350333, "activity_lines": {"activity_5": 18.446, "activity_10": 18.243636, "activity_20": 18.152048, "activity_30": 18.197742}, "trend_signal": 0, "fair_value": 17.993678, "relative_strength": -6.009019, "rate_of_change": -0.12156101234513607, "market_dynamics": 0.541379, "expectation": {"probability": 50.1969, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 18.36, "high": 18.82, "low": 18.3463, "close": 18.82, "volume": 1018902}, "trend_line": 18.338667, "activity_lines": {"activity_5": 18.551333, "activity_10": 18.375818, "activity_20": 18.214571, "activity_30": 18.228043}, "trend_signal": 0, "fair_value": 18.003358, "relative_strength": -5.664882, "rate_of_change": -0.0635737781979116, "market_dynamics": 0.523544, "expectation": {"probability": 50.8068, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 18.98, "high": 19.6099, "low": 18.9217, "close": 19.58, "volume": 2465891}, "trend_line": 18.335667, "activity_lines": {"activity_5": 18.899333, "activity_10": 18.630727, "activity_20": 18.345714, "activity_30": 18.308129}, "trend_signal": 0, "fair_value": 18.012396, "relative_strength": -2.612519, "rate_of_change": -0.01635887712013154, "market_dynamics": 0.796923, "expectation": {"probability": 51.4998, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 19.35, "high": 19.35, "low": 18.35, "close": 18.48, "volume": 3450368}, "trend_line": 18.312333, "activity_lines": {"activity_5": 18.821333, "activity_10": 18.659091, "activity_20": 18.367619, "activity_30": 18.317441}, "trend_signal": 1, "fair_value": 18.015473, "relative_strength": -8.078778, "rate_of_change": -0.12726016457433462, "market_dynamics": 0.972075, "expectation": {"probability": 48.2827, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 18.35, "high": 19.105, "low": 18.22, "close": 18.84, "volume": 1941611}, "trend_line": 18.314333, "activity_lines": {"activity_5": 18.872, "activity_10": 18.731818, "activity_20": 18.424667, "activity_30": 18.351484}, "trend_signal": 1, "fair_value": 18.015088, "relative_strength": -8.236949, "rate_of_change": 0.010921601305537883, "market_dynamics": 0.98677, "expectation": {"probability": 46.474, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 19.01, "high": 19.4201, "low": 18.83, "close": 19.17, "volume": 2465048}, "trend_line": 18.338667, "activity_lines": {"activity_5": 18.975333, "activity_10": 18.832182, "activity_20": 18.51181, "activity_30": 18.406688}, "trend_signal": 1, "fair_value": 18.016114, "relative_strength": -7.204738, "rate_of_change": 0.13286861170428446, "market_dynamics": 1.105947, "expectation": {"probability": 46.6309, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 19.21, "high": 19.48, "low": 19.04, "close": 19.15, "volume": 1569365}, "trend_line": 18.356, "activity_lines": {"activity_5": 19.032667, "activity_10": 18.906545, "activity_20": 18.592667, "activity_30": 18.459032}, "trend_signal": 1, "fair_value": 18.014832, "relative_strength": -7.3265, "rate_of_change": 0.09451613904108029, "market_dynamics": 0.874775, "expectation": {"probability": 48.4922, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 19.16, "high": 19.225, "low": 18.69, "close": 18.91, "volume": 1502178}, "trend_line": 18.361, "activity_lines": {"activity_5": 18.988, "activity_10": 18.928364, "activity_20": 18.644381, "activity_30": 18.494774}, "trend_signal": 1, "fair_value": 18.014255, "relative_strength": -6.743391, "rate_of_change": 0.027239049901933998, "market_dynamics": 0.80272, "expectation": {"probability": 48.3511, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 18.68, "high": 19.05, "low": 18.48, "close": 18.86, "volume": 2341291}, "trend_line": 18.367667, "activity_lines": {"activity_5": 18.971333, "activity_10": 18.937091, "activity_20": 18.685857, "activity_30": 18.526968}, "trend_signal": 1, "fair_value": 18.017909, "relative_strength": -8.36759, "rate_of_change": 0.03631065846086924, "market_dynamics": 0.858497, "expectation": {"probability": 47.626, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 18.8, "high": 18.8299, "low": 18.41, "close": 18.54, "volume": 1457028}, "trend_line": 18.388, "activity_lines": {"activity_5": 18.822667, "activity_10": 18.883091, "activity_20": 18.694048, "activity_30": 18.538086}, "trend_signal": 1, "fair_value": 18.017717, "relative_strength": -10.63094, "rate_of_change": 0.11069995988059246, "market_dynamics": 0.508134, "expectation": {"probability": 46.9212, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 18.34, "high": 18.66, "low": 18.32, "close": 18.5, "volume": 2575177}, "trend_line": 18.404, "activity_lines": {"activity_5": 18.680667, "activity_10": 18.811636, "activity_20": 18.69781, "activity_30": 18.545312}, "trend_signal": 1, "fair_value": 18.014832, "relative_strength": -11.412234, "rate_of_change": 0.08701326952359276, "market_dynamics": 0.292645, "expectation": {"probability": 46.2371, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 18.69, "high": 18.925, "low": 18.455, "close": 18.55, "volume": 2162040}, "trend_line": 18.421333, "activity_lines": {"activity_5": 18.6, "activity_10": 18.750727, "activity_20": 18.703619, "activity_30": 18.554731}, "trend_signal": 1, "fair_value": 18.012845, "relative_strength": -12.173243, "rate_of_change": 0.09418061291024075, "market_dynamics": 0.037721, "expectation": {"probability": 44.9296, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 18.33, "high": 18.56, "low": 18.33, "close": 18.45, "volume": 1845367}, "trend_line": 18.415, "activity_lines": {"activity_5": 18.526, "activity_10": 18.676545, "activity_20": 18.697143, "activity_30": 18.556581}, "trend_signal": 1, "fair_value": 18.00964, "relative_strength": -13.568001, "rate_of_change": -0.03437861961456033, "market_dynamics": -0.359873, "expectation": {"probability": 46.6037, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 18.38, "high": 18.67, "low": 18.04, "close": 18.6, "volume": 2389736}, "trend_line": 18.413, "activity_lines": {"activity_5": 18.532667, "activity_10": 18.650182, "activity_20": 18.703381, "activity_30": 18.568516}, "trend_signal": 1, "fair_value": 18.008101, "relative_strength": -12.332306, "rate_of_change": -0.010860711376589147, "market_dynamics": -0.327969, "expectation": {"probability": 49.2085, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 18.65, "high": 18.6602, "low": 18.454, "close": 18.61, "volume": 1545811}, "trend_line": 18.414667, "activity_lines": {"activity_5": 18.56, "activity_10": 18.623455, "activity_20": 18.704476, "activity_30": 18.581226}, "trend_signal": 1, "fair_value": 18.010729, "relative_strength": -13.463311, "rate_of_change": 0.00905338619454296, "market_dynamics": -0.441045, "expectation": {"probability": 49.7988, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 18.43, "high": 19.06, "low": 18.42, "close": 19.0, "volume": 1580269}, "trend_line": 18.439667, "activity_lines": {"activity_5": 18.712667, "activity_10": 18.671818, "activity_20": 18.735333, "activity_30": 18.618989}, "trend_signal": 1, "fair_value": 18.020729, "relative_strength": -12.256787, "rate_of_change": 0.1357613471913371, "market_dynamics": -0.433572, "expectation": {"probability": 50.485, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 19.14, "high": 20.11, "low": 19.12, "close": 19.94, "volume": 2329232}, "trend_line": 18.51, "activity_lines": {"activity_5": 19.145333, "activity_10": 18.894182, "activity_20": 18.850667, "activity_30": 18.715785}, "trend_signal": 1, "fair_value": 18.033999, "relative_strength": -7.459739, "rate_of_change": 0.3814222892419995, "market_dynamics": -0.078455, "expectation": {"probability": 50.7456, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 19.97, "high": 20.19, "low": 19.685, "close": 20.06, "volume": 1901029}, "trend_line": 18.586667, "activity_lines": {"activity_5": 19.525333, "activity_10": 19.124, "activity_20": 18.971333, "activity_30": 18.815785}, "trend_signal": 1, "fair_value": 18.047588, "relative_strength": -6.477408, "rate_of_change": 0.41419232847108006, "market_dynamics": 0.256912, "expectation": {"probability": 48.3039, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 20.08, "high": 20.37, "low": 19.88, "close": 19.91, "volume": 1980550}, "trend_line": 18.641333, "activity_lines": {"activity_5": 19.748, "activity_10": 19.305636, "activity_20": 19.07119, "activity_30": 18.901161}, "trend_signal": 1, "fair_value": 18.062204, "relative_strength": -8.796261, "rate_of_change": 0.2941140549836127, "market_dynamics": 0.703264, "expectation": {"probability": 48.8488, "direction": "undecided"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 19.98, "high": 20.37, "low": 19.85, "close": 20.34, "volume": 1951284}, "trend_line": 18.705667, "activity_lines": {"activity_5": 20.026667, "activity_10": 19.546364, "activity_20": 19.20581, "activity_30": 19.010753}, "trend_signal": 1, "fair_value": 18.079191, "relative_strength": -6.816517, "rate_of_change": 0.3451148048264509, "market_dynamics": 1.135208, "expectation": {"probability": 47.9148, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 20.67, "high": 21.7755, "low": 20.34, "close": 21.74, "volume": 3892925}, "trend_line": 18.832667, "activity_lines": {"activity_5": 20.656667, "activity_10": 20.008909, "activity_20": 19.462524, "activity_30": 19.206516}, "trend_signal": 1, "fair_value": 18.104576, "relative_strength": 0.775105, "rate_of_change": 0.678938633944475, "market_dynamics": 1.431893, "expectation": {"probability": 51.0742, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 21.89, "high": 23.07, "low": 21.665, "close": 22.0, "volume": 4115851}, "trend_line": 18.967, "activity_lines": {"activity_5": 21.190667, "activity_10": 20.459818, "activity_20": 19.728952, "activity_30": 19.41086}, "trend_signal": 1, "fair_value": 18.127076, "relative_strength": 3.734342, "rate_of_change": 0.7132978032266913, "market_dynamics": 1.618308, "expectation": {"probability": 51.3356, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 22.25, "high": 22.495, "low": 21.9099, "close": 22.38, "volume": 4770497}, "trend_line": 19.109, "activity_lines": {"activity_5": 21.714, "activity_10": 20.917091, "activity_20": 20.016429, "activity_30": 19.631054}, "trend_signal": 1, "fair_value": 18.150794, "relative_strength": 8.980112, "rate_of_change": 0.7486687404439448, "market_dynamics": 1.829498, "expectation": {"probability": 52.4337, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 21.69, "high": 21.79, "low": 21.3404, "close": 21.64, "volume": 2539535}, "trend_line": 19.253, "activity_lines": {"activity_5": 21.836, "activity_10": 21.168364, "activity_20": 20.220095, "activity_30": 19.794344}, "trend_signal": 1, "fair_value": 18.173037, "relative_strength": 2.860227, "rate_of_change": 0.753571615469142, "market_dynamics": 1.805197, "expectation": {"probability": 50.247, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 21.59, "high": 21.74, "low": 20.96, "close": 21.19, "volume": 2435634}, "trend_line": 19.390667, "activity_lines": {"activity_5": 21.692667, "activity_10": 21.282545, "activity_20": 20.365857, "activity_30": 19.919312}, "trend_signal": 1, "fair_value": 18.184712, "relative_strength": 0.447311, "rate_of_change": 0.7150418116657166, "market_dynamics": 1.527838, "expectation": {"probability": 49.6098, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 21.59, "high": 22.2217, "low": 21.415, "close": 22.04, "volume": 2162540}, "trend_line": 19.527333, "activity_lines": {"activity_5": 21.776, "activity_10": 21.504364, "activity_20": 20.581381, "activity_30": 20.090237}, "trend_signal": 1, "fair_value": 18.200353, "relative_strength": 2.798695, "rate_of_change": 0.7048029858900583, "market_dynamics": 1.279129, "expectation": {"probability": 51.2832, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 21.97, "high": 23.245, "low": 21.795, "close": 23.21, "volume": 2658502}, "trend_line": 19.679, "activity_lines": {"activity_5": 22.229333, "activity_10": 21.883636, "activity_20": 20.894667, "activity_30": 20.327828}, "trend_signal": 1, "fair_value": 18.22266, "relative_strength": 6.578825, "rate_of_change": 0.7766908056517486, "market_dynamics": 1.148251, "expectation": {"probability": 51.4193, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 23.26, "high": 23.5642, "low": 22.3501, "close": 22.43, "volume": 3263727}, "trend_line": 19.803667, "activity_lines": {"activity_5": 22.342, "activity_10": 22.061636, "activity_20": 21.114333, "activity_30": 20.505312}, "trend_signal": 1, "fair_value": 18.237276, "relative_strength": 3.103995, "rate_of_change": 0.6335027186340887, "market_dynamics": 1.108981, "expectation": {"probability": 49.3815, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 23.06, "high": 23.0897, "low": 22.27, "close": 22.37, "volume": 1674908}, "trend_line": 19.929, "activity_lines": {"activity_5": 22.431333, "activity_10": 22.185636, "activity_20": 21.311524, "activity_30": 20.670882}, "trend_signal": 1, "fair_value": 18.252468, "relative_strength": 3.316526, "rate_of_change": 0.6328777392590862, "market_dynamics": 1.035377, "expectation": {"probability": 49.3815, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 22.44, "high": 22.92, "low": 21.77, "close": 21.77, "volume": 2501644}, "trend_line": 20.055333, "activity_lines": {"activity_5": 22.272, "activity_10": 22.155818, "activity_20": 21.434857, "activity_30": 20.789656}, "trend_signal": 1, "fair_value": 18.264455, "relative_strength": -0.541429, "rate_of_change": 0.6339153996688367, "market_dynamics": 0.842109, "expectation": {"probability": 49.1789, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 21.99, "high": 22.38, "low": 21.68, "close": 22.15, "volume": 1796113}, "trend_line": 20.174333, "activity_lines": {"activity_5": 22.200667, "activity_10": 22.169091, "activity_20": 21.579, "activity_30": 20.924796}, "trend_signal": 1, "fair_value": 18.286314, "relative_strength": -0.341688, "rate_of_change": 0.593358385024072, "market_dynamics": 0.474638, "expectation": {"probability": 48.7024, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 22.07, "high": 22.64, "low": 21.8801, "close": 22.09, "volume": 1773210}, "trend_line": 20.283333, "activity_lines": {"activity_5": 22.102, "activity_10": 22.164, "activity_20": 21.700048, "activity_30": 21.048387}, "trend_signal": 1, "fair_value": 18.307404, "relative_strength": -1.181568, "rate_of_change": 0.5402904770135311, "market_dynamics": 0.140371, "expectation": {"probability": 49.1789, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 22.17, "high": 22.29, "low": 21.63, "close": 22.05, "volume": 1917685}, "trend_line": 20.365667, "activity_lines": {"activity_5": 22.064667, "activity_10": 22.15, "activity_20": 21.800429, "activity_30": 21.162366}, "trend_signal": 1, "fair_value": 18.32766, "relative_strength": -1.275276, "rate_of_change": 0.4059194807874991, "market_dynamics": -0.08657, "expectation": {"probability": 47.4142, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 22.09, "high": 23.12, "low": 22.01, "close": 23.05, "volume": 1397052}, "trend_line": 20.518, "activity_lines": {"activity_5": 22.386, "activity_10": 22.323818, "activity_20": 21.978905, "activity_30": 21.335548}, "trend_signal": 1, "fair_value": 18.354006, "relative_strength": 1.269463, "rate_of_change": 0.747989250732629, "market_dynamics": -0.175968, "expectation": {"probability": 47.7981, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 22.92, "high": 23.4, "low": 22.595, "close": 23.14, "volume": 1930401}, "trend_line": 20.661333, "activity_lines": {"activity_5": 22.692, "activity_10": 22.488364, "activity_20": 22.144762, "activity_30": 21.50471}, "trend_signal": 1, "fair_value": 18.382083, "relative_strength": 0.728996, "rate_of_change": 0.6985719855736348, "market_dynamics": -0.194124, "expectation": {"probability": 48.7167, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 23.14, "high": 23.61, "low": 22.38, "close": 22.5, "volume": 2031686}, "trend_line": 20.772333, "activity_lines": {"activity_5": 22.693333, "activity_10": 22.501091, "activity_20": 22.228095, "activity_30": 21.623333}, "trend_signal": 1, "fair_value": 18.407917, "relative_strength": -0.054039, "rate_of_change": 0.5372354242584477, "market_dynamics": -0.243451, "expectation": {"probability": 48.5441, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 22.41, "high": 22.78, "low": 21.8184, "close": 22.11, "volume": 1522962}, "trend_line": 20.871, "activity_lines": {"activity_5": 22.541333, "activity_10": 22.434545, "activity_20": 22.257619, "activity_30": 21.709634}, "trend_signal": 1, "fair_value": 18.43016, "relative_strength": -0.938685, "rate_of_change": 0.4749923853040434, "market_dynamics": -0.378057, "expectation": {"probability": 47.7903, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 22.14, "high": 22.945, "low": 21.84, "close": 22.6, "volume": 2499265}, "trend_line": 20.994, "activity_lines": {"activity_5": 22.551333, "activity_10": 22.477091, "activity_20": 22.323476, "activity_30": 21.821183}, "trend_signal": 1, "fair_value": 18.459968, "relative_strength": 3.401409, "rate_of_change": 0.5893344832542816, "market_dynamics": -0.368973, "expectation": {"probability": 49.0839, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 21.87, "high": 22.315, "low": 21.7, "close": 22.22, "volume": 2459490}, "trend_line": 21.106, "activity_lines": {"activity_5": 22.398, "activity_10": 22.447455, "activity_20": 22.341048, "activity_30": 21.90028}, "trend_signal": 1, "fair_value": 18.488622, "relative_strength": 1.592404, "rate_of_change": 0.533485757835581, "market_dynamics": -0.424096, "expectation": {"probability": 49.9019, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 22.41, "high": 23.18, "low": 22.2399, "close": 23.18, "volume": 2092711}, "trend_line": 21.260667, "activity_lines": {"activity_5": 22.62, "activity_10": 22.595091, "activity_20": 22.439048, "activity_30": 22.034086}, "trend_signal": 1, "fair_value": 18.525288, "relative_strength": 1.878683, "rate_of_change": 0.732810575191888, "market_dynamics": -0.34679, "expectation": {"probability": 48.8711, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 23.08, "high": 23.67, "low": 22.9622, "close": 23.49, "volume": 3380895}, "trend_line": 21.427, "activity_lines": {"activity_5": 22.942667, "activity_10": 22.773455, "activity_20": 22.553048, "activity_30": 22.177914}, "trend_signal": 1, "fair_value": 18.560032, "relative_strength": 1.820319, "rate_of_change": 0.7823508077145371, "market_dynamics": -0.033493, "expectation": {"probability": 49.1581, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 23.61, "high": 23.635, "low": 23.08, "close": 23.16, "volume": 1880156}, "trend_line": 21.580667, "activity_lines": {"activity_5": 23.089333, "activity_10": 22.867455, "activity_20": 22.627286, "activity_30": 22.28972}, "trend_signal": 1, "fair_value": 18.591635, "relative_strength": 0.127445, "rate_of_change": 0.7171652587856381, "market_dynamics": -0.014551, "expectation": {"probability": 50.3085, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 22.95, "high": 23.345, "low": 22.685, "close": 22.84, "volume": 1937923}, "trend_line": 21.727, "activity_lines": {"activity_5": 23.059333, "activity_10": 22.883818, "activity_20": 22.665524, "activity_30": 22.370968}, "trend_signal": 1, "fair_value": 18.62484, "relative_strength": 2.935145, "rate_of_change": 0.6780745006630335, "market_dynamics": -0.030065, "expectation": {"probability": 50.0236, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 22.95, "high": 24.15, "low": 22.8801, "close": 24.09, "volume": 3079958}, "trend_line": 21.91, "activity_lines": {"activity_5": 23.43, "activity_10": 23.113091, "activity_20": 22.820619, "activity_30": 22.523419}, "trend_signal": 1, "fair_value": 18.669776, "relative_strength": 4.293021, "rate_of_change": 0.8422699866525514, "market_dynamics": 0.29425, "expectation": {"probability": 49.7657, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 24.17, "high": 24.5599, "low": 23.555, "close": 24.52, "volume": 3537236}, "trend_line": 22.107, "activity_lines": {"activity_5": 23.819333, "activity_10": 23.401636, "activity_20": 23.005, "activity_30": 22.691806}, "trend_signal": 1, "fair_value": 18.716699, "relative_strength": 4.643948, "rate_of_change": 0.8991328160657196, "market_dynamics": 0.555044, "expectation": {"probability": 50.2111, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 24.5, "high": 25.1399, "low": 24.41, "close": 24.76, "volume": 2281299}, "trend_line": 22.299, "activity_lines": {"activity_5": 24.199333, "activity_10": 23.708727, "activity_20": 23.196381, "activity_30": 22.862968}, "trend_signal": 1, "fair_value": 18.76516, "relative_strength": 4.962127, "rate_of_change": 0.8685031890351481, "market_dynamics": 0.863806, "expectation": {"probability": 50.8545, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 24.62, "high": 25.275, "low": 24.41, "close": 24.98, "volume": 1938124}, "trend_line": 22.467, "activity_lines": {"activity_5": 24.568, "activity_10": 24.014727, "activity_20": 23.395762, "activity_30": 23.035935}, "trend_signal": 1, "fair_value": 18.812596, "relative_strength": 5.451528, "rate_of_change": 0.7533970133189796, "market_dynamics": 1.246189, "expectation": {"probability": 51.4815, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 24.85, "high": 25.0099, "low": 24.18, "close": 24.94, "volume": 2581052}, "trend_line": 22.629667, "activity_lines": {"activity_5": 24.802, "activity_10": 24.261273, "activity_20": 23.582905, "activity_30": 23.195484}, "trend_signal": 1, "fair_value": 18.860032, "relative_strength": 4.04062, "rate_of_change": 0.7240263497574334, "market_dynamics": 1.238477, "expectation": {"probability": 50.3328, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 24.83, "high": 25.8, "low": 24.73, "close": 25.78, "volume": 2176903}, "trend_line": 22.825333, "activity_lines": {"activity_5": 25.176, "activity_10": 24.618, "activity_20": 23.838095, "activity_30": 23.398731}, "trend_signal": 1, "fair_value": 18.909199, "relative_strength": 6.663018, "rate_of_change": 0.8646437439843866, "market_dynamics": 1.180629, "expectation": {"probability": 51.4446, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 26.0, "high": 26.375, "low": 25.7301, "close": 26.02, "volume": 2881580}, "trend_line": 23.014667, "activity_lines": {"activity_5": 25.517333, "activity_10": 24.953636, "activity_20": 24.099905, "activity_30": 23.604839}, "trend_signal": 1, "fair_value": 18.96016, "relative_strength": 8.74809, "rate_of_change": 0.829490636565954, "market_dynamics": 1.287543, "expectation": {"probability": 51.946, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 26.0, "high": 26.5, "low": 25.5417, "close": 25.56, "volume": 3254559}, "trend_line": 23.142, "activity_lines": {"activity_5": 25.605333, "activity_10": 25.154, "activity_20": 24.297667, "activity_30": 23.769054}, "trend_signal": 1, "fair_value": 19.008365, "relative_strength": 8.253224, "rate_of_change": 0.5532689219444286, "market_dynamics": 1.388615, "expectation": {"probability": 50.6672, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 25.68, "high": 25.8468, "low": 24.59, "close": 24.88, "volume": 3540808}, "trend_line": 23.238, "activity_lines": {"activity_5": 25.413333, "activity_10": 25.193091, "activity_20": 24.414429, "activity_30": 23.881183}, "trend_signal": 1, "fair_value": 19.04766, "relative_strength": 0.57985, "rate_of_change": 0.41483017889551504, "market_dynamics": 1.334341, "expectation": {"probability": 50.1401, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 24.35, "high": 24.36, "low": 23.71, "close": 23.87, "volume": 4778158}, "trend_line": 23.287667, "activity_lines": {"activity_5": 24.891333, "activity_10": 25.017273, "activity_20": 24.421714, "activity_30": 23.921957}, "trend_signal": 1, "fair_value": 19.082724, "relative_strength": -1.406842, "rate_of_change": 0.21373181857302465, "market_dynamics": 1.084822, "expectation": {"probability": 49.6813, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 24.3, "high": 25.1299, "low": 24.3, "close": 25.08, "volume": 3099194}, "trend_line": 23.402333, "activity_lines": {"activity_5": 24.844, "activity_10": 25.042727, "activity_20": 24.535571, "activity_30": 24.037591}, "trend_signal": 1, "fair_value": 19.130609, "relative_strength": 1.882791, "rate_of_change": 0.4923893836166573, "market_dynamics": 0.709239, "expectation": {"probability": 51.2634, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 24.46, "high": 24.69, "low": 24.1901, "close": 24.62, "volume": 1530915}, "trend_line": 23.516667, "activity_lines": {"activity_5": 24.69, "activity_10": 24.966545, "activity_20": 24.595952, "activity_30": 24.116151}, "trend_signal": 1, "fair_value": 19.177917, "relative_strength": -1.045426, "rate_of_change": 0.48855812794392356, "market_dynamics": 0.136748, "expectation": {"probability": 50.5338, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 24.49, "high": 24.7852, "low": 24.35, "close": 24.5, "volume": 1911604}, "trend_line": 23.598667, "activity_lines": {"activity_5": 24.589333, "activity_10": 24.866727, "activity_20": 24.637857, "activity_30": 24.179591}, "trend_signal": 1, "fair_value": 19.22516, "relative_strength": -2.362083, "rate_of_change": 0.3486888681971692, "market_dynamics": -0.3032, "expectation": {"probability": 50.2922, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 25.0, "high": 25.4, "low": 24.38, "close": 24.38, "volume": 3497773}, "trend_line": 23.637667, "activity_lines": {"activity_5": 24.519333, "activity_10": 24.749818, "activity_20": 24.65881, "activity_30": 24.23}, "trend_signal": 1, "fair_value": 19.26984, "relative_strength": -2.253595, "rate_of_change": 0.16526357187887553, "market_dynamics": -0.473235, "expectation": {"probability": 49.7523, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 24.5, "high": 24.51, "low": 23.53, "close": 23.99, "volume": 3399455}, "trend_line": 23.689667, "activity_lines": {"activity_5": 24.352667, "activity_10": 24.572909, "activity_20": 24.63181, "activity_30": 24.252731}, "trend_signal": 1, "fair_value": 19.309712, "relative_strength": -1.999422, "rate_of_change": 0.21998786936121745, "market_dynamics": -0.724549, "expectation": {"probability": 49.1235, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 23.96, "high": 24.1101, "low": 23.81, "close": 23.84, "volume": 1168042}, "trend_line": 23.738667, "activity_lines": {"activity_5": 24.128, "activity_10": 24.386, "activity_20": 24.583905, "activity_30": 24.26243}, "trend_signal": 1, "fair_value": 19.348814, "relative_strength": -3.210735, "rate_of_change": 0.206841235885669, "market_dynamics": -0.867203, "expectation": {"probability": 48.7854, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 23.76, "high": 24.2765, "low": 23.55, "close": 24.11, "volume": 1365933}, "trend_line": 23.816667, "activity_lines": {"activity_5": 24.076, "activity_10": 24.283455, "activity_20": 24.554, "activity_30": 24.286387}, "trend_signal": 1, "fair_value": 19.392276, "relative_strength": -1.599357, "rate_of_change": 0.3285778430608568, "market_dynamics": -0.965809, "expectation": {"probability": 50.4927, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 24.1, "high": 25.13, "low": 24.05, "close": 25.06, "volume": 6615713}, "trend_line": 23.913667, "activity_lines": {"activity_5": 24.374667, "activity_10": 24.388364, "activity_20": 24.610143, "activity_30": 24.366602}, "trend_signal": 1, "fair_value": 19.440481, "relative_strength": 4.147163, "rate_of_change": 0.40727781095482973, "market_dynamics": -0.855953, "expectation": {"probability": 49.9607, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 24.76, "high": 25.285, "low": 24.4321, "close": 24.94, "volume": 2218345}, "trend_line": 24.008667, "activity_lines": {"activity_5": 24.596, "activity_10": 24.480545, "activity_20": 24.647381, "activity_30": 24.432817}, "trend_signal": 1, "fair_value": 19.484776, "relative_strength": 0.553054, "rate_of_change": 0.39726236883702887, "market_dynamics": -0.789637, "expectation": {"probability": 49.032, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 25.19, "high": 25.5383, "low": 25.11, "close": 25.42, "volume": 1573929}, "trend_line": 24.121, "activity_lines": {"activity_5": 24.94, "activity_10": 24.658909, "activity_20": 24.721857, "activity_30": 24.523871}, "trend_signal": 1, "fair_value": 19.537212, "relative_strength": 0.579835, "rate_of_change": 0.4678852016232287, "market_dynamics": -0.599256, "expectation": {"probability": 50.1548, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 25.17, "high": 26.01, "low": 24.874, "close": 25.84, "volume": 2602230}, "trend_line": 24.214, "activity_lines": {"activity_5": 25.328667, "activity_10": 24.885455, "activity_20": 24.824048, "activity_30": 24.634774}, "trend_signal": 1, "fair_value": 19.591186, "relative_strength": 3.051365, "rate_of_change": 0.38555615438829227, "market_dynamics": -0.31257, "expectation": {"probability": 50.3852, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 25.9, "high": 26.785, "low": 25.81, "close": 26.41, "volume": 2978343}, "trend_line": 24.323, "activity_lines": {"activity_5": 25.774, "activity_10": 25.201818, "activity_20": 24.97219, "activity_30": 24.776452}, "trend_signal": 1, "fair_value": 19.644583, "relative_strength": 5.184493, "rate_of_change": 0.4501528041628883, "market_dynamics": -0.156427, "expectation": {"probability": 50.6891, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 26.74, "high": 27.11, "low": 26.46, "close": 26.55, "volume": 3104260}, "trend_line": 24.458, "activity_lines": {"activity_5": 26.112667, "activity_10": 25.511091, "activity_20": 25.124667, "activity_30": 24.920129}, "trend_signal": 1, "fair_value": 19.697083, "relative_strength": 3.914446, "rate_of_change": 0.5550302183118777, "market_dynamics": 0.228125, "expectation": {"probability": 50.9346, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 26.86, "high": 27.23, "low": 26.86, "close": 26.99, "volume": 2059786}, "trend_line": 24.620667, "activity_lines": {"activity_5": 26.498667, "activity_10": 25.863091, "activity_20": 25.310524, "activity_30": 25.083484}, "trend_signal": 1, "fair_value": 19.752212, "relative_strength": 6.968598, "rate_of_change": 0.6650870880693539, "market_dynamics": 0.623739, "expectation": {"probability": 50.9522, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 27.02, "high": 27.07, "low": 25.82, "close": 26.02, "volume": 3525584}, "trend_line": 24.734667, "activity_lines": {"activity_5": 26.424667, "activity_10": 25.991273, "activity_20": 25.394429, "activity_30": 25.173763}, "trend_signal": 1, "fair_value": 19.794583, "relative_strength": 3.826308, "rate_of_change": 0.46302563614544145, "market_dynamics": 0.798291, "expectation": {"probability": 49.7037, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 26.29, "high": 26.93, "low": 26.2501, "close": 26.77, "volume": 2838970}, "trend_line": 24.886333, "activity_lines": {"activity_5": 26.560667, "activity_10": 26.218909, "activity_20": 25.544619, "activity_30": 25.305075}, "trend_signal": 1, "fair_value": 19.839327, "relative_strength": 9.854354, "rate_of_change": 0.6131717884053128, "market_dynamics": 0.863642, "expectation": {"probability": 50.018, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 26.71, "high": 27.81, "low": 26.44, "close": 27.66, "volume": 3347985}, "trend_line": 25.035667, "activity_lines": {"activity_5": 26.931333, "activity_10": 26.555091, "activity_20": 25.774857, "activity_30": 25.484022}, "trend_signal": 1, "fair_value": 19.893814, "relative_strength": 15.655452, "rate_of_change": 0.6000643003531281, "market_dynamics": 0.926227, "expectation": {"probability": 50.9522, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 27.6, "high": 28.14, "low": 27.4, "close": 27.6, "volume": 3320764}, "trend_line": 25.172667, "activity_lines": {"activity_5": 27.198667, "activity_10": 26.815818, "activity_20": 25.991571, "activity_30": 25.649462}, "trend_signal": 1, "fair_value": 19.943942, "relative_strength": 14.291207, "rate_of_change": 0.5472192931788095, "market_dynamics": 0.940445, "expectation": {"probability": 49.7037, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 27.65, "high": 28.2579, "low": 27.35, "close": 28.08, "volume": 3338883}, "trend_line": 25.336667, "activity_lines": {"activity_5": 27.556, "activity_10": 27.117636, "activity_20": 26.244286, "activity_30": 25.837032}, "trend_signal": 1, "fair_value": 20.000032, "relative_strength": 17.431626, "rate_of_change": 0.6515002959360561, "market_dynamics": 1.097446, "expectation": {"probability": 51.0402, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 28.29, "high": 28.42, "low": 26.325, "close": 26.52, "volume": 4297519}, "trend_line": 25.459333, "activity_lines": {"activity_5": 27.320667, "activity_10": 27.078727, "activity_20": 26.33319, "activity_30": 25.913376}, "trend_signal": 1, "fair_value": 20.04516, "relative_strength": 21.42226, "rate_of_change": 0.4841441851842722, "market_dynamics": 1.043073, "expectation": {"probability": 49.7037, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 26.52, "high": 28.75, "low": 26.01, "close": 28.62, "volume": 5931019}, "trend_line": 25.610333, "activity_lines": {"activity_5": 27.752, "activity_10": 27.401636, "activity_20": 26.609476, "activity_30": 26.11729}, "trend_signal": 1, "fair_value": 20.101186, "relative_strength": 23.454897, "rate_of_change": 0.5931027336811997, "market_dynamics": 1.131468, "expectation": {"probability": 50.018, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 28.43, "high": 29.587, "low": 28.29, "close": 29.35, "volume": 3045648}, "trend_line": 25.771333, "activity_lines": {"activity_5": 28.303333, "activity_10": 27.806727, "activity_20": 26.938429, "activity_30": 26.358559}, "trend_signal": 1, "fair_value": 20.166699, "relative_strength": 27.849456, "rate_of_change": 0.6286525052212238, "market_dynamics": 1.155207, "expectation": {"probability": 50.9522, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 30.08, "high": 30.18, "low": 28.91, "close": 29.17, "volume": 5142758}, "trend_line": 25.918333, "activity_lines": {"activity_5": 28.682, "activity_10": 28.125636, "activity_20": 27.227714, "activity_30": 26.577828}, "trend_signal": 1, "fair_value": 20.235545, "relative_strength": 20.948315, "rate_of_change": 0.5704012283726342, "market_dynamics": 1.246533, "expectation": {"probability": 50.9462, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 29.14, "high": 29.52, "low": 28.2848, "close": 28.42, "volume": 2904891}, "trend_line": 26.033, "activity_lines": {"activity_5": 28.706, "activity_10": 28.260545, "activity_20": 27.423333, "activity_30": 26.739226}, "trend_signal": 1, "fair_value": 20.302083, "relative_strength": 14.077524, "rate_of_change": 0.4424165705410172, "market_dynamics": 1.254891, "expectation": {"probability": 51.0409, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 29.08, "high": 30.0, "low": 28.87, "close": 29.22, "volume": 2725225}, "trend_line": 26.175667, "activity_lines": {"activity_5": 28.974, "activity_10": 28.514909, "activity_20": 27.675905, "activity_30": 26.944839}, "trend_signal": 1, "fair_value": 20.379712, "relative_strength": 17.333571, "rate_of_change": 0.5480236622748029, "market_dynamics": 1.106714, "expectation": {"probability": 51.7685, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 28.59, "high": 28.8688, "low": 28.01, "close": 28.18, "volume": 3376664}, "trend_line": 26.255667, "activity_lines": {"activity_5": 28.715333, "activity_10": 28.522, "activity_20": 27.804524, "activity_30": 27.074151}, "trend_signal": 1, "fair_value": 20.447724, "relative_strength": 7.329246, "rate_of_change": 0.30562735994463214, "market_dynamics": 0.88252, "expectation": {"probability": 51.1405, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 28.47, "high": 29.6399, "low": 28.355, "close": 29.6, "volume": 2961507}, "trend_line": 26.375, "activity_lines": {"activity_5": 28.959333, "activity_10": 28.761636, "activity_20": 28.047714, "activity_30": 27.289914}, "trend_signal": 1, "fair_value": 20.523558, "relative_strength": 15.263387, "rate_of_change": 0.4545037838878785, "market_dynamics": 0.696947, "expectation": {"probability": 51.662, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 29.06, "high": 29.355, "low": 28.835, "close": 29.06, "volume": 1763764}, "trend_line": 26.491667, "activity_lines": {"activity_5": 29.006667, "activity_10": 28.867818, "activity_20": 28.213333, "activity_30": 27.46314}, "trend_signal": 1, "fair_value": 20.596699, "relative_strength": 10.881607, "rate_of_change": 0.44233933649288965, "market_dynamics": 0.584953, "expectation": {"probability": 50.9598, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 29.69, "high": 30.511, "low": 29.63, "close": 29.94, "volume": 2944215}, "trend_line": 26.660333, "activity_lines": {"activity_5": 29.354667, "activity_10": 29.107455, "activity_20": 28.443714, "activity_30": 27.685613}, "trend_signal": 1, "fair_value": 20.672788, "relative_strength": 11.959664, "rate_of_change": 0.6366756761664026, "market_dynamics": 0.559072, "expectation": {"probability": 51.7938, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 30.08, "high": 31.03, "low": 30.0134, "close": 30.91, "volume": 3262799}, "trend_line": 26.895, "activity_lines": {"activity_5": 29.924667, "activity_10": 29.489636, "activity_20": 28.742667, "activity_30": 27.959785}, "trend_signal": 1, "fair_value": 20.757404, "relative_strength": 15.481366, "rate_of_change": 0.880210310951473, "market_dynamics": 0.780431, "expectation": {"probability": 52.2264, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 30.86, "high": 30.93, "low": 30.355, "close": 30.37, "volume": 2305250}, "trend_line": 27.071333, "activity_lines": {"activity_5": 30.202, "activity_10": 29.693818, "activity_20": 28.964048, "activity_30": 28.183978}, "trend_signal": 1, "fair_value": 20.840705, "relative_strength": 13.160975, "rate_of_change": 0.6556348763710713, "market_dynamics": 0.735012, "expectation": {"probability": 51.9886, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 30.43, "high": 30.635, "low": 29.69, "close": 29.82, "volume": 1999242}, "trend_line": 27.244667, "activity_lines": {"activity_5": 30.15, "activity_10": 29.766182, "activity_20": 29.111476, "activity_30": 28.361312}, "trend_signal": 1, "fair_value": 20.924936, "relative_strength": 7.043154, "rate_of_change": 0.6402861654429819, "market_dynamics": 0.706986, "expectation": {"probability": 51.513, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 29.9, "high": 30.57, "low": 29.8665, "close": 30.45, "volume": 1383546}, "trend_line": 27.443, "activity_lines": {"activity_5": 30.293333, "activity_10": 29.944545, "activity_20": 29.302667, "activity_30": 28.568108}, "trend_signal": 1, "fair_value": 21.016282, "relative_strength": 7.180432, "rate_of_change": 0.7279699913381275, "market_dynamics": 0.549616, "expectation": {"probability": 51.7253, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 30.17, "high": 31.095, "low": 30.02, "close": 31.06, "volume": 1862056}, "trend_line": 27.665667, "activity_lines": {"activity_5": 30.547333, "activity_10": 30.210545, "activity_20": 29.533381, "activity_30": 28.801462}, "trend_signal": 1, "fair_value": 21.114295, "relative_strength": 9.260465, "rate_of_change": 0.8113799511715107, "market_dynamics": 0.45758, "expectation": {"probability": 52.1421, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 31.11, "high": 31.16, "low": 30.53, "close": 30.95, "volume": 2755331}, "trend_line": 27.897667, "activity_lines": {"activity_5": 30.69, "activity_10": 30.408545, "activity_20": 29.734238, "activity_30": 29.013355}, "trend_signal": 1, "fair_value": 21.210064, "relative_strength": 7.830661, "rate_of_change": 0.8385845170477882, "market_dynamics": 0.440607, "expectation": {"probability": 51.9113, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 31.3, "high": 31.7952, "low": 30.7652, "close": 30.86, "volume": 2254823}, "trend_line": 28.131667, "activity_lines": {"activity_5": 30.8, "activity_10": 30.558727, "activity_20": 29.903048, "activity_30": 29.204473}, "trend_signal": 1, "fair_value": 21.300641, "relative_strength": 5.585382, "rate_of_change": 0.8387798162477235, "market_dynamics": 0.481224, "expectation": {"probability": 51.4547, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 30.78, "high": 30.815, "low": 30.0167, "close": 30.67, "volume": 2211976}, "trend_line": 28.350333, "activity_lines": {"activity_5": 30.814, "activity_10": 30.625636, "activity_20": 30.034286, "activity_30": 29.368237}, "trend_signal": 1, "fair_value": 21.390641, "relative_strength": 7.243704, "rate_of_change": 0.7772948542295731, "market_dynamics": 0.428346, "expectation": {"probability": 50.9207, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 30.9, "high": 31.46, "low": 30.825, "close": 31.45, "volume": 3372892}, "trend_line": 28.563333, "activity_lines": {"activity_5": 31.031333, "activity_10": 30.814909, "activity_20": 30.225476, "activity_30": 29.568215}, "trend_signal": 1, "fair_value": 21.483141, "relative_strength": 6.983061, "rate_of_change": 0.7513139263655244, "market_dynamics": 0.519219, "expectation": {"probability": 51.232, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 30.97, "high": 31.33, "low": 30.79, "close": 30.99, "volume": 2309663}, "trend_line": 28.765, "activity_lines": {"activity_5": 31.028667, "activity_10": 30.877091, "activity_20": 30.354524, "activity_30": 29.724774}, "trend_signal": 1, "fair_value": 21.578141, "relative_strength": 4.139784, "rate_of_change": 0.7060345513599569, "market_dynamics": 0.377265, "expectation": {"probability": 50.9019, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 31.08, "high": 31.47, "low": 30.58, "close": 31.42, "volume": 1924377}, "trend_line": 28.965, "activity_lines": {"activity_5": 31.174, "activity_10": 30.998364, "activity_20": 30.510667, "activity_30": 29.896065}, "trend_signal": 1, "fair_value": 21.676923, "relative_strength": 5.000107, "rate_of_change": 0.6952894142186661, "market_dynamics": 0.452018, "expectation": {"probability": 51.1314, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 31.3, "high": 32.23, "low": 31.24, "close": 32.23, "volume": 3030068}, "trend_line": 29.178, "activity_lines": {"activity_5": 31.558, "activity_10": 31.257636, "activity_20": 30.720619, "activity_30": 30.10671}, "trend_signal": 1, "fair_value": 21.783462, "relative_strength": 7.377798, "rate_of_change": 0.7353702744691903, "market_dynamics": 0.711913, "expectation": {"probability": 51.5274, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 32.58, "high": 33.5799, "low": 32.49, "close": 33.4, "volume": 4636414}, "trend_line": 29.411, "activity_lines": {"activity_5": 32.240667, "activity_10": 31.695818, "activity_20": 31.02481, "activity_30": 30.379097}, "trend_signal": 1, "fair_value": 21.895962, "relative_strength": 10.496926, "rate_of_change": 0.7985468503667165, "market_dynamics": 0.842668, "expectation": {"probability": 51.9914, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 33.72, "high": 34.2635, "low": 33.615, "close": 34.15, "volume": 4213924}, "trend_line": 29.664333, "activity_lines": {"activity_5": 32.991333, "activity_10": 32.205273, "activity_20": 31.381143, "activity_30": 30.684839}, "trend_signal": 1, "fair_value": 22.013718, "relative_strength": 10.840163, "rate_of_change": 0.8613545952194682, "market_dynamics": 1.303109, "expectation": {"probability": 52.4465, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 34.23, "high": 34.73, "low": 33.825, "close": 34.66, "volume": 4164434}, "trend_line": 29.92, "activity_lines": {"activity_5": 33.732, "activity_10": 32.740182, "activity_20": 31.762333, "activity_30": 31.00714}, "trend_signal": 1, "fair_value": 22.136603, "relative_strength": 10.735316, "rate_of_change": 0.8618666733548417, "market_dynamics": 1.619575, "expectation": {"probability": 52.8931, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 35.05, "high": 36.299, "low": 34.9547, "close": 35.88, "volume": 6523364}, "trend_line": 30.248667, "activity_lines": {"activity_5": 34.634667, "activity_10": 33.431455, "activity_20": 32.23, "activity_30": 31.391656}, "trend_signal": 1, "fair_value": 22.266795, "relative_strength": 14.474989, "rate_of_change": 1.0984859625668428, "market_dynamics": 1.85671, "expectation": {"probability": 53.3313, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 36.46, "high": 37.35, "low": 36.02, "close": 37.23, "volume": 3941403}, "trend_line": 30.597333, "activity_lines": {"activity_5": 35.69, "activity_10": 34.278545, "activity_20": 32.794524, "activity_30": 31.842065}, "trend_signal": 1, "fair_value": 22.401923, "relative_strength": 16.924076, "rate_of_change": 1.152665669531811, "market_dynamics": 1.874194, "expectation": {"probability": 53.7615, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 37.68, "high": 39.079, "low": 37.07, "close": 38.47, "volume": 8017032}, "trend_line": 30.957667, "activity_lines": {"activity_5": 36.825333, "activity_10": 35.235273, "activity_20": 33.434048, "activity_30": 32.349978}, "trend_signal": 1, "fair_value": 22.550962, "relative_strength": 23.049945, "rate_of_change": 1.1776647330667733, "market_dynamics": 1.890992, "expectation": {"probability": 54.1839, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 39.22, "high": 41.2, "low": 38.85, "close": 39.6, "volume": 8253154}, "trend_line": 31.357667, "activity_lines": {"activity_5": 37.999333, "activity_10": 36.255636, "activity_20": 34.138952, "activity_30": 32.907548}, "trend_signal": 1, "fair_value": 22.703526, "relative_strength": 23.752528, "rate_of_change": 1.292087029684758, "market_dynamics": 1.929661, "expectation": {"probability": 54.5985, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 40.41, "high": 40.885, "low": 37.18, "close": 37.92, "volume": 6963646}, "trend_line": 31.685667, "activity_lines": {"activity_5": 38.25, "activity_10": 36.822364, "activity_20": 34.633667, "activity_30": 33.330925}, "trend_signal": 1, "fair_value": 22.846731, "relative_strength": 15.766399, "rate_of_change": 1.0459961833257538, "market_dynamics": 1.849181, "expectation": {"probability": 54.0435, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 37.28, "high": 37.55, "low": 36.16, "close": 37.27, "volume": 5714735}, "trend_line": 32.044, "activity_lines": {"activity_5": 38.066667, "activity_10": 37.144909, "activity_20": 35.028476, "activity_30": 33.691204}, "trend_signal": 1, "fair_value": 22.981026, "relative_strength": 12.561538, "rate_of_change": 1.130899343226697, "market_dynamics": 1.670252, "expectation": {"probability": 53.6228, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 37.42, "high": 37.66, "low": 36.33, "close": 37.39, "volume": 5324169}, "trend_line": 32.336333, "activity_lines": {"activity_5": 37.830667, "activity_10": 37.382909, "activity_20": 35.404429, "activity_30": 34.036108}, "trend_signal": 1, "fair_value": 23.11109, "relative_strength": 14.173956, "rate_of_change": 0.9122862314318013, "market_dynamics": 1.385578, "expectation": {"probability": 53.9937, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 38.34, "high": 40.57, "low": 38.16, "close": 39.0, "volume": 8539090}, "trend_line": 32.658, "activity_lines": {"activity_5": 38.120667, "activity_10": 37.819818, "activity_20": 35.900286, "activity_30": 34.466022}, "trend_signal": 1, "fair_value": 23.253269, "relative_strength": 18.138215, "rate_of_change": 0.9947541052351171, "market_dynamics": 1.239811, "expectation": {"probability": 54.5818, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 38.78, "high": 39.655, "low": 38.13, "close": 38.53, "volume": 4150017}, "trend_line": 32.97, "activity_lines": {"activity_5": 38.218667, "activity_10": 38.069455, "activity_20": 36.307667, "activity_30": 34.84486}, "trend_signal": 1, "fair_value": 23.390833, "relative_strength": 18.265848, "rate_of_change": 0.9553555024802426, "market_dynamics": 0.965926, "expectation": {"probability": 53.8779, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 38.86, "high": 41.44, "low": 38.55, "close": 41.44, "volume": 2639398}, "trend_line": 33.404, "activity_lines": {"activity_5": 39.358, "activity_10": 38.768545, "activity_20": 36.953714, "activity_30": 35.391312}, "trend_signal": 1, "fair_value": 23.543654, "relative_strength": 21.75052, "rate_of_change": 1.316348195329101, "market_dynamics": 0.928341, "expectation": {"probability": 53.9597, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 42.0, "high": 42.595, "low": 41.17, "close": 41.92, "volume": 4169041}, "trend_line": 33.827333, "activity_lines": {"activity_5": 40.422667, "activity_10": 39.431636, "activity_20": 37.596048, "activity_30": 35.940731}, "trend_signal": 1, "fair_value": 23.69891, "relative_strength": 21.791193, "rate_of_change": 1.2673122979283902, "market_dynamics": 0.995172, "expectation": {"probability": 54.1146, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 41.95, "high": 44.45, "low": 41.46, "close": 43.32, "volume": 4961809}, "trend_line": 34.332, "activity_lines": {"activity_5": 41.644, "activity_10": 40.239455, "activity_20": 38.319476, "activity_30": 36.553161}, "trend_signal": 1, "fair_value": 23.864679, "relative_strength": 25.492683, "rate_of_change": 1.4918911875198606, "market_dynamics": 0.962599, "expectation": {"probability": 54.8232, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 43.7, "high": 45.095, "low": 43.39, "close": 44.9, "volume": 4454364}, "trend_line": 34.842, "activity_lines": {"activity_5": 42.996667, "activity_10": 41.223818, "activity_20": 39.134048, "activity_30": 37.234968}, "trend_signal": 1, "fair_value": 24.038269, "relative_strength": 28.698555, "rate_of_change": 1.4854945823138705, "market_dynamics": 1.130075, "expectation": {"probability": 54.9506, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 45.9, "high": 49.0, "low": 45.71, "close": 48.97, "volume": 4927698}, "trend_line": 35.505667, "activity_lines": {"activity_5": 45.312667, "activity_10": 42.831273, "activity_20": 40.268476, "activity_30": 38.146452}, "trend_signal": 1, "fair_value": 24.237244, "relative_strength": 36.827485, "rate_of_change": 1.9047901957407836, "market_dynamics": 1.235737, "expectation": {"probability": 55.0268, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 46.9, "high": 47.86, "low": 45.52, "close": 46.14, "volume": 7080742}, "trend_line": 36.045667, "activity_lines": {"activity_5": 45.989333, "activity_10": 43.753818, "activity_20": 41.049952, "activity_30": 38.832538}, "trend_signal": 1, "fair_value": 24.416218, "relative_strength": 29.007518, "rate_of_change": 1.5208839760706343, "market_dynamics": 1.271055, "expectation": {"probability": 54.2141, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 47.71, "high": 49.56, "low": 47.08, "close": 48.83, "volume": 9048392}, "trend_line": 36.643, "activity_lines": {"activity_5": 47.249333, "activity_10": 45.016, "activity_20": 42.015476, "activity_30": 39.657333}, "trend_signal": 1, "fair_value": 24.609167, "relative_strength": 33.080544, "rate_of_change": 1.6571561846809464, "market_dynamics": 1.311089, "expectation": {"probability": 54.2946, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 50.35, "high": 53.05, "low": 50.3, "close": 51.55, "volume": 10663310}, "trend_line": 37.349, "activity_lines": {"activity_5": 48.955333, "activity_10": 46.562545, "activity_20": 43.157143, "activity_30": 40.619075}, "trend_signal": 1, "fair_value": 24.820641, "relative_strength": 39.34547, "rate_of_change": 1.9266981415277025, "market_dynamics": 1.384993, "expectation": {"probability": 55.0268, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 53.95, "high": 57.045, "low": 52.68, "close": 57.04, "volume": 9241501}, "trend_line": 38.256333, "activity_lines": {"activity_5": 51.942667, "activity_10": 48.849818, "activity_20": 44.729667, "activity_30": 41.889462}, "trend_signal": 1, "fair_value": 25.068205, "relative_strength": 52.510667, "rate_of_change": 2.4293367961658983, "market_dynamics": 1.464641, "expectation": {"probability": 55.8211, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 59.3, "high": 61.38, "low": 46.0, "close": 49.63, "volume": 28471303}, "trend_line": 38.895667, "activity_lines": {"activity_5": 51.650667, "activity_10": 49.461818, "activity_20": 45.483905, "activity_30": 42.623247}, "trend_signal": 1, "fair_value": 25.272372, "relative_strength": 30.861066, "rate_of_change": 1.6711847421445363, "market_dynamics": 1.432892, "expectation": {"probability": 56.0398, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 48.97, "high": 53.3, "low": 45.28, "close": 49.02, "volume": 14704913}, "trend_line": 39.494333, "activity_lines": {"activity_5": 51.111333, "activity_10": 49.761091, "activity_20": 46.106333, "activity_30": 43.27643}, "trend_signal": 1, "fair_value": 25.473718, "relative_strength": 28.312029, "rate_of_change": 1.5391585905956937, "market_dynamics": 1.264989, "expectation": {"probability": 56.0398, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 50.03, "high": 53.27, "low": 49.0, "close": 50.31, "volume": 7211216}, "trend_line": 40.139667, "activity_lines": {"activity_5": 50.81, "activity_10": 50.157091, "activity_20": 46.783238, "activity_30": 43.974215}, "trend_signal": 1, "fair_value": 25.685, "relative_strength": 32.036933, "rate_of_change": 1.6339913880809316, "market_dynamics": 0.988799, "expectation": {"probability": 56.3128, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 48.86, "high": 53.03, "low": 47.83, "close": 53.0, "volume": 3357025}, "trend_line": 40.877667, "activity_lines": {"activity_5": 51.306667, "activity_10": 50.889636, "activity_20": 47.647619, "activity_30": 44.803914}, "trend_signal": 1, "fair_value": 25.916282, "relative_strength": 36.078883, "rate_of_change": 1.8385802752175286, "market_dynamics": 0.694654, "expectation": {"probability": 56.8961, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 53.87, "high": 56.47, "low": 53.26, "close": 56.39, "volume": 3817836}, "trend_line": 41.735, "activity_lines": {"activity_5": 52.836667, "activity_10": 52.062545, "activity_20": 48.759762, "activity_30": 45.80471}, "trend_signal": 1, "fair_value": 26.166923, "relative_strength": 43.655547, "rate_of_change": 2.0973139196030854, "market_dynamics": 0.640333, "expectation": {"probability": 57.3341, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 55.82, "high": 56.92, "low": 51.07, "close": 53.12, "volume": 4329609}, "trend_line": 42.457333, "activity_lines": {"activity_5": 53.32, "activity_10": 52.432, "activity_20": 49.475143, "activity_30": 46.539226}, "trend_signal": 1, "fair_value": 26.397885, "relative_strength": 36.596362, "rate_of_change": 1.7307607523661173, "market_dynamics": 0.504377, "expectation": {"probability": 56.8791, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 52.86, "high": 55.21, "low": 51.06, "close": 51.18, "volume": 3164984}, "trend_line": 43.130333, "activity_lines": {"activity_5": 52.924, "activity_10": 52.373273, "activity_20": 49.941381, "activity_30": 47.101978}, "trend_signal": 1, "fair_value": 26.6075, "relative_strength": 32.399675, "rate_of_change": 1.5851207611179954, "market_dynamics": 0.298244, "expectation": {"probability": 56.2428, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 51.36, "high": 51.74, "low": 44.1601, "close": 44.32, "volume": 5816290}, "trend_line": 43.560333, "activity_lines": {"activity_5": 50.097333, "activity_10": 50.975636, "activity_20": 49.691143, "activity_30": 47.178731}, "trend_signal": 1, "fair_value": 26.771667, "relative_strength": 16.037032, "rate_of_change": 0.9969781591994656, "market_dynamics": -0.099582, "expectation": {"probability": 55.5379, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 43.61, "high": 46.4048, "low": 43.315, "close": 45.29, "volume": 5665668}, "trend_line": 43.995667, "activity_lines": {"activity_5": 47.993333, "activity_10": 49.836364, "activity_20": 49.499714, "activity_30": 47.290323}, "trend_signal": 1, "fair_value": 26.940769, "relative_strength": 20.485325, "rate_of_change": 0.999381708124218, "market_dynamics": -0.611393, "expectation": {"probability": 55.8707, "direction": "positive"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 45.78, "high": 48.77, "low": 44.98, "close": 47.05, "volume": 2038551}, "trend_line": 44.450667, "activity_lines": {"activity_5": 46.99, "activity_10": 49.130909, "activity_20": 49.438286, "activity_30": 47.487376}, "trend_signal": 1, "fair_value": 27.118013, "relative_strength": 20.290418, "rate_of_change": 1.0341927535727677, "market_dynamics": -0.954666, "expectation": {"probability": 55.8707, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 47.01, "high": 49.02, "low": 45.9, "close": 48.52, "volume": 2797989}, "trend_line": 44.929667, "activity_lines": {"activity_5": 47.099333, "activity_10": 48.874364, "activity_20": 49.478524, "activity_30": 47.749914}, "trend_signal": 1, "fair_value": 27.303718, "relative_strength": 19.074437, "rate_of_change": 1.0775991280400792, "market_dynamics": -1.113821, "expectation": {"probability": 56.0901, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 47.73, "high": 51.315, "low": 47.45, "close": 50.7, "volume": 4020942}, "trend_line": 45.464333, "activity_lines": {"activity_5": 48.242, "activity_10": 49.034364, "activity_20": 49.67881, "activity_30": 48.122194}, "trend_signal": 1, "fair_value": 27.505321, "relative_strength": 18.479083, "rate_of_change": 1.1900065940840412, "market_dynamics": -1.04301, "expectation": {"probability": 56.861, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 50.25, "high": 50.2861, "low": 47.84, "close": 48.57, "volume": 4551563}, "trend_line": 45.887333, "activity_lines": {"activity_5": 48.706667, "activity_10": 48.776545, "activity_20": 49.632143, "activity_30": 48.322559}, "trend_signal": 1, "fair_value": 27.693782, "relative_strength": 12.379254, "rate_of_change": 0.9303996607626349, "market_dynamics": -0.992748, "expectation": {"probability": 56.4119, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 48.34, "high": 48.64, "low": 46.1, "close": 47.9, "volume": 3310476}, "trend_line": 46.243, "activity_lines": {"activity_5": 48.664667, "activity_10": 48.428545, "activity_20": 49.49, "activity_30": 48.452409}, "trend_signal": 1, "fair_value": 27.874744, "relative_strength": 9.250562, "rate_of_change": 0.7750875388639474, "market_dynamics": -0.956212, "expectation": {"probability": 55.6607, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 47.08, "high": 50.87, "low": 46.52, "close": 50.32, "volume": 2691883}, "trend_line": 46.638, "activity_lines": {"activity_5": 49.255333, "activity_10": 48.613273, "activity_20": 49.556524, "activity_30": 48.715441}, "trend_signal": 1, "fair_value": 28.074359, "relative_strength": 11.570754, "rate_of_change": 0.8541833358562292, "market_dynamics": -0.875146, "expectation": {"probability": 56.8196, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 51.43, "high": 52.46, "low": 47.5, "close": 47.88, "volume": 3173227}, "trend_line": 46.914, "activity_lines": {"activity_5": 48.814667, "activity_10": 48.464727, "activity_20": 49.364857, "activity_30": 48.79557}, "trend_signal": 1, "fair_value": 28.260897, "relative_strength": 5.381091, "rate_of_change": 0.5917921008619652, "market_dynamics": -0.889862, "expectation": {"probability": 56.4602, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 48.41, "high": 48.55, "low": 46.38, "close": 47.33, "volume": 1757517}, "trend_line": 47.227667, "activity_lines": {"activity_5": 48.233333, "activity_10": 48.311455, "activity_20": 49.126, "activity_30": 48.822409}, "trend_signal": 1, "fair_value": 28.44609, "relative_strength": 2.887597, "rate_of_change": 0.6685999914737504, "market_dynamics": -0.943987, "expectation": {"probability": 56.303, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 47.62, "high": 48.26, "low": 46.155, "close": 47.66, "volume": 1324420}, "trend_line": 47.574, "activity_lines": {"activity_5": 47.986667, "activity_10": 48.288182, "activity_20": 48.912905, "activity_30": 48.850301}, "trend_signal": 1, "fair_value": 28.632179, "relative_strength": 1.704053, "rate_of_change": 0.7333265054147209, "market_dynamics": -0.987775, "expectation": {"probability": 56.6287, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/b4369843-371b-48d8-b617-14dd9572de31/", "share_image": "https://sharemaestro.com/terminal/b4369843-371b-48d8-b617-14dd9572de31/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}