{"ticker": {"uuid": "b4395ba9-68d0-474a-937d-c8626c75648f", "symbol": "BNKK", "name": "Bonk, Inc.", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Financial Services", "industry": "Asset Management", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, BNKK fell 31.32%, moving from 2.81 to 1.93. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -82.34 and has softened across the 12-week window. Market Dynamics is 0.30 on the latest week. Expectation is negative at 38.35%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "1.93"}, {"label": "12-Week Change", "value": "-31.32%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 38.35%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-82.34"}, {"label": "Market Dynamics", "value": "0.30"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 1.9, "high": 2.1, "low": 1.53, "close": 1.93, "volume": 3308254}, "trend_line": 3.643667, "activity_lines": {"activity_5": 2.060667, "activity_10": 2.296727, "activity_20": 2.641333, "activity_30": 2.997773}, "trend_signal": 0, "fair_value": 34.104817, "relative_strength": -82.33992, "rate_of_change": -4.9300517114024105, "market_dynamics": 0.300155, "expectation": {"probability": 38.3511, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 12.95, "high": 13.23, "low": 10.8885, "close": 11.2, "volume": 669751}, "trend_line": 21.530363, "activity_lines": {"activity_5": 12.51552, "activity_10": 13.649669, "activity_20": 14.550709, "activity_30": 16.992953}, "trend_signal": 0, "fair_value": 72.231687, "relative_strength": -62.427164, "rate_of_change": -4.944733115314741, "market_dynamics": -0.060086, "expectation": {"probability": 38.1881, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 11.515, "high": 11.83, "low": 10.675, "close": 11.83, "volume": 310472}, "trend_line": 20.501363, "activity_lines": {"activity_5": 12.100427, "activity_10": 13.156935, "activity_20": 14.171276, "activity_30": 16.367123}, "trend_signal": 0, "fair_value": 71.790799, "relative_strength": -61.135126, "rate_of_change": -4.779297032753233, "market_dynamics": -0.025016, "expectation": {"probability": 37.7985, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 11.55, "high": 12.5475, "low": 11.1965, "close": 11.55, "volume": 552951}, "trend_line": 19.63803, "activity_lines": {"activity_5": 11.783333, "activity_10": 12.676418, "activity_20": 13.81616, "activity_30": 15.789616}, "trend_signal": 0, "fair_value": 71.354271, "relative_strength": -61.019963, "rate_of_change": -4.211100500976451, "market_dynamics": -0.003228, "expectation": {"probability": 38.4615, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 10.92, "high": 15.3615, "low": 10.92, "close": 14.7, "volume": 2447101}, "trend_line": 18.809697, "activity_lines": {"activity_5": 12.679333, "activity_10": 12.883111, "activity_20": 13.81271, "activity_30": 15.471034}, "trend_signal": 0, "fair_value": 70.946686, "relative_strength": -50.735087, "rate_of_change": -4.218004555446756, "market_dynamics": 0.303673, "expectation": {"probability": 37.4164, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 15.05, "high": 15.3615, "low": 12.6, "close": 12.81, "volume": 965629}, "trend_line": 18.03503, "activity_lines": {"activity_5": 12.824, "activity_10": 12.783076, "activity_20": 13.65586, "activity_30": 15.083956}, "trend_signal": 0, "fair_value": 70.531424, "relative_strength": -56.172141, "rate_of_change": -4.118444863838056, "market_dynamics": 0.367357, "expectation": {"probability": 37.9819, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 24.325, "high": 26.25, "low": 12.7785, "close": 16.366, "volume": 87043402}, "trend_line": 17.583063, "activity_lines": {"activity_5": 14.14, "activity_10": 13.383869, "activity_20": 13.862528, "activity_30": 14.976277}, "trend_signal": 0, "fair_value": 70.147272, "relative_strength": -45.375792, "rate_of_change": -2.5060507246175905, "market_dynamics": 0.729002, "expectation": {"probability": 37.4795, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 15.7395, "high": 22.05, "low": 15.3965, "close": 20.342, "volume": 5208826}, "trend_line": 17.35603, "activity_lines": {"activity_5": 16.436933, "activity_10": 14.670916, "activity_20": 14.452145, "activity_30": 15.154273}, "trend_signal": 0, "fair_value": 69.796531, "relative_strength": -31.139151, "rate_of_change": -1.291202789866582, "market_dynamics": 1.071256, "expectation": {"probability": 38.2306, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 21.7, "high": 23.1, "low": 19.6, "close": 22.3265, "volume": 2486440}, "trend_line": 17.202497, "activity_lines": {"activity_5": 18.8279, "activity_10": 16.2162, "activity_20": 15.206412, "activity_30": 15.474948}, "trend_signal": 0, "fair_value": 69.464573, "relative_strength": -25.782941, "rate_of_change": -0.8846089802794733, "market_dynamics": 1.179082, "expectation": {"probability": 39.0476, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 22.4, "high": 29.75, "low": 21.7, "close": 27.965, "volume": 5572253}, "trend_line": 17.13133, "activity_lines": {"activity_5": 22.379933, "activity_10": 18.635209, "activity_20": 16.454862, "activity_30": 16.169303}, "trend_signal": 0, "fair_value": 69.176381, "relative_strength": -4.286768, "rate_of_change": -0.4137015690222335, "market_dynamics": 1.509505, "expectation": {"probability": 40.0312, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 28.0, "high": 36.75, "low": 25.2, "close": 36.4, "volume": 5247999}, "trend_line": 17.119663, "activity_lines": {"activity_5": 27.8593, "activity_10": 22.313582, "activity_20": 18.431713, "activity_30": 17.412443}, "trend_signal": 1, "fair_value": 68.950337, "relative_strength": 25.601198, "rate_of_change": -0.06810329378979453, "market_dynamics": 1.526101, "expectation": {"probability": 36.0714, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 37.1, "high": 45.5, "low": 33.2815, "close": 39.55, "volume": 10970941}, "trend_line": 17.67068, "activity_lines": {"activity_5": 32.816, "activity_10": 26.131955, "activity_20": 20.60183, "activity_30": 18.859562}, "trend_signal": 1, "fair_value": 68.748965, "relative_strength": 38.302668, "rate_of_change": 3.2186206001835536, "market_dynamics": 1.562969, "expectation": {"probability": 38.2759, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 39.2, "high": 43.75, "low": 36.575, "close": 38.85, "volume": 4545079}, "trend_line": 18.214463, "activity_lines": {"activity_5": 35.993767, "activity_10": 29.3076, "activity_20": 22.591164, "activity_30": 20.22597}, "trend_signal": 1, "fair_value": 68.545571, "relative_strength": 32.900956, "rate_of_change": 3.077317907403663, "market_dynamics": 1.550847, "expectation": {"probability": 43.4965, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 37.45, "high": 42.0, "low": 31.85, "close": 40.95, "volume": 4179894}, "trend_line": 18.832797, "activity_lines": {"activity_5": 38.637667, "activity_10": 32.373791, "activity_20": 24.668364, "activity_30": 21.692778}, "trend_signal": 1, "fair_value": 68.359114, "relative_strength": 35.126372, "rate_of_change": 3.3947418598066865, "market_dynamics": 1.521552, "expectation": {"probability": 39.4081, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 40.95, "high": 45.15, "low": 38.85, "close": 43.75, "volume": 2704314}, "trend_line": 19.61493, "activity_lines": {"activity_5": 40.973333, "activity_10": 35.414527, "activity_20": 26.902215, "activity_30": 23.30034}, "trend_signal": 1, "fair_value": 68.193952, "relative_strength": 45.366781, "rate_of_change": 4.153036853739791, "market_dynamics": 1.484439, "expectation": {"probability": 41.7665, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 43.75, "high": 53.9, "low": 42.0, "close": 53.55, "volume": 7028031}, "trend_line": 20.79898, "activity_lines": {"activity_5": 45.523333, "activity_10": 39.7089, "activity_20": 29.940732, "activity_30": 25.489699}, "trend_signal": 1, "fair_value": 68.096326, "relative_strength": 78.233911, "rate_of_change": 6.036473237477774, "market_dynamics": 1.449715, "expectation": {"probability": 44.3491, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 53.55, "high": 55.2965, "low": 46.9, "close": 53.2, "volume": 3771530}, "trend_line": 21.996797, "activity_lines": {"activity_5": 48.813333, "activity_10": 43.198909, "activity_20": 32.766132, "activity_30": 27.580088}, "trend_signal": 1, "fair_value": 67.997675, "relative_strength": 81.46773, "rate_of_change": 5.7590179903052965, "market_dynamics": 1.434773, "expectation": {"probability": 47.8155, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 53.55, "high": 54.25, "low": 49.7, "close": 52.325, "volume": 2250881}, "trend_line": 23.233347, "activity_lines": {"activity_5": 50.901667, "activity_10": 45.860118, "activity_20": 35.3232, "activity_30": 29.536746}, "trend_signal": 1, "fair_value": 67.894565, "relative_strength": 76.513219, "rate_of_change": 5.621500257514754, "market_dynamics": 1.424384, "expectation": {"probability": 46.3529, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 51.45, "high": 53.9, "low": 36.4, "close": 41.65, "volume": 3221301}, "trend_line": 24.17718, "activity_lines": {"activity_5": 48.533333, "activity_10": 45.998909, "activity_20": 36.684433, "activity_30": 30.724917}, "trend_signal": 1, "fair_value": 67.723032, "relative_strength": 37.618204, "rate_of_change": 4.062406505614544, "market_dynamics": 1.235328, "expectation": {"probability": 44.7219, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 43.05, "high": 53.8685, "low": 40.95, "close": 45.85, "volume": 2908780}, "trend_line": 25.29788, "activity_lines": {"activity_5": 47.518333, "activity_10": 46.55, "activity_20": 38.313983, "activity_30": 32.123164}, "trend_signal": 1, "fair_value": 67.580999, "relative_strength": 50.741696, "rate_of_change": 4.63536276770078, "market_dynamics": 1.053253, "expectation": {"probability": 41.9434, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 48.3, "high": 48.3, "low": 42.35, "close": 45.85, "volume": 1100566}, "trend_line": 26.360013, "activity_lines": {"activity_5": 46.363333, "activity_10": 46.775909, "activity_20": 39.786533, "activity_30": 33.449107}, "trend_signal": 1, "fair_value": 67.440799, "relative_strength": 54.480257, "rate_of_change": 4.198505961764383, "market_dynamics": 0.800284, "expectation": {"probability": 47.0199, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 43.4, "high": 45.85, "low": 38.5, "close": 40.95, "volume": 1150600}, "trend_line": 27.205497, "activity_lines": {"activity_5": 44.088333, "activity_10": 45.939091, "activity_20": 40.634083, "activity_30": 34.390396}, "trend_signal": 1, "fair_value": 67.270987, "relative_strength": 41.795065, "rate_of_change": 3.2074491010304227, "market_dynamics": 0.419834, "expectation": {"probability": 43.8596, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 42.35, "high": 57.4, "low": 42.2135, "close": 51.8, "volume": 7134718}, "trend_line": 28.422097, "activity_lines": {"activity_5": 46.246667, "activity_10": 47.049545, "activity_20": 42.3733, "activity_30": 35.977138}, "trend_signal": 1, "fair_value": 66.647269, "relative_strength": 68.965312, "rate_of_change": 4.471890368332546, "market_dynamics": 0.407196, "expectation": {"probability": 40.9598, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 53.55, "high": 63.0, "low": 50.05, "close": 59.675, "volume": 4848070}, "trend_line": 29.81638, "activity_lines": {"activity_5": 51.065, "activity_10": 49.356364, "activity_20": 44.672183, "activity_30": 37.993455}, "trend_signal": 1, "fair_value": 66.146948, "relative_strength": 89.111904, "rate_of_change": 4.905630291811326, "market_dynamics": 0.360594, "expectation": {"probability": 42.6247, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 60.9, "high": 116.8405, "low": 60.2, "close": 111.3, "volume": 24564453}, "trend_line": 32.968713, "activity_lines": {"activity_5": 71.89, "activity_10": 60.709091, "activity_20": 51.658567, "activity_30": 43.250463}, "trend_signal": 1, "fair_value": 65.879961, "relative_strength": 235.108019, "rate_of_change": 10.572487337497048, "market_dynamics": 0.628779, "expectation": {"probability": 49.2582, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 113.75, "high": 262.5, "low": 95.2, "close": 127.05, "volume": 177962463}, "trend_line": 36.677197, "activity_lines": {"activity_5": 93.601667, "activity_10": 73.697273, "activity_20": 59.68495, "activity_30": 49.320223}, "trend_signal": 1, "fair_value": 65.673551, "relative_strength": 263.304982, "rate_of_change": 11.248494898784791, "market_dynamics": 1.036137, "expectation": {"probability": 51.2126, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 138.25, "high": 182.0, "low": 134.05, "close": 169.75, "volume": 48579213}, "trend_line": 41.857197, "activity_lines": {"activity_5": 124.133333, "activity_10": 93.112727, "activity_20": 71.234, "activity_30": 57.905565}, "trend_signal": 1, "fair_value": 65.603999, "relative_strength": 355.668496, "rate_of_change": 14.123216667838603, "market_dynamics": 1.249429, "expectation": {"probability": 53.2787, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 190.4, "high": 225.05, "low": 116.9, "close": 133.0, "volume": 50617227}, "trend_line": 45.80053, "activity_lines": {"activity_5": 133.828333, "activity_10": 103.727273, "activity_20": 78.55265, "activity_30": 63.785746}, "trend_signal": 1, "fair_value": 65.556884, "relative_strength": 240.561555, "rate_of_change": 9.420919895806694, "market_dynamics": 1.409874, "expectation": {"probability": 48.8673, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 134.75, "high": 149.4465, "low": 115.85, "close": 144.2, "volume": 18001975}, "trend_line": 50.14065, "activity_lines": {"activity_5": 141.843333, "activity_10": 114.911364, "activity_20": 86.4015, "activity_30": 70.134099}, "trend_signal": 1, "fair_value": 65.020666, "relative_strength": 241.048564, "rate_of_change": 9.476134883155279, "market_dynamics": 1.285765, "expectation": {"probability": 53.0227, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 146.3, "high": 179.2, "low": 137.9, "close": 142.45, "volume": 19141166}, "trend_line": 54.45965, "activity_lines": {"activity_5": 143.64, "activity_10": 123.912727, "activity_20": 93.503333, "activity_30": 76.089541}, "trend_signal": 1, "fair_value": 64.798551, "relative_strength": 219.252875, "rate_of_change": 8.613769466490767, "market_dynamics": 1.122127, "expectation": {"probability": 49.3333, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 145.6, "high": 147.7, "low": 119.35, "close": 122.85, "volume": 11013383}, "trend_line": 58.13465, "activity_lines": {"activity_5": 136.826667, "activity_10": 127.594091, "activity_20": 98.193333, "activity_30": 80.501822}, "trend_signal": 1, "fair_value": 64.444063, "relative_strength": 165.172776, "rate_of_change": 6.7481153477850055, "market_dynamics": 0.858801, "expectation": {"probability": 47.5036, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 127.05, "high": 129.85, "low": 102.9, "close": 116.55, "volume": 6963376}, "trend_line": 61.646317, "activity_lines": {"activity_5": 128.193333, "activity_10": 128.73, "activity_20": 101.871667, "activity_30": 84.270554}, "trend_signal": 1, "fair_value": 64.114256, "relative_strength": 151.919892, "rate_of_change": 6.040574769092104, "market_dynamics": 0.575136, "expectation": {"probability": 45.4918, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 115.15, "high": 115.85, "low": 75.95, "close": 79.45, "volume": 11107208}, "trend_line": 63.900317, "activity_lines": {"activity_5": 110.74, "activity_10": 121.745909, "activity_20": 101.65, "activity_30": 85.419178}, "trend_signal": 1, "fair_value": 63.340217, "relative_strength": 64.666377, "rate_of_change": 3.6563417081348066, "market_dynamics": 0.197247, "expectation": {"probability": 43.6435, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 73.85, "high": 86.45, "low": 59.5, "close": 79.1, "volume": 16198827}, "trend_line": 66.151983, "activity_lines": {"activity_5": 96.74, "activity_10": 114.195455, "activity_20": 101.201667, "activity_30": 86.399803}, "trend_signal": 1, "fair_value": 62.545987, "relative_strength": 56.711179, "rate_of_change": 3.5237164785896136, "market_dynamics": -0.191312, "expectation": {"probability": 42.0622, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 81.55, "high": 88.2, "low": 71.575, "close": 86.45, "volume": 6670783}, "trend_line": 68.54365, "activity_lines": {"activity_5": 89.53, "activity_10": 107.628182, "activity_20": 101.271667, "activity_30": 87.709353}, "trend_signal": 1, "fair_value": 61.895346, "relative_strength": 66.800311, "rate_of_change": 3.6154124057021813, "market_dynamics": -0.494602, "expectation": {"probability": 43.741, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 88.2, "high": 116.9, "low": 85.75, "close": 103.6, "volume": 10268851}, "trend_line": 71.569983, "activity_lines": {"activity_5": 91.77, "activity_10": 104.630909, "activity_20": 102.771667, "activity_30": 89.971053}, "trend_signal": 1, "fair_value": 61.123551, "relative_strength": 92.390099, "rate_of_change": 4.4151909038984565, "market_dynamics": -0.661806, "expectation": {"probability": 45.7698, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 105.0, "high": 141.575, "low": 101.5, "close": 133.35, "volume": 9980755}, "trend_line": 75.46945, "activity_lines": {"activity_5": 105.21, "activity_10": 107.469091, "activity_20": 106.866667, "activity_30": 93.95686}, "trend_signal": 1, "fair_value": 60.284448, "relative_strength": 134.565926, "rate_of_change": 5.448467131814188, "market_dynamics": -0.610695, "expectation": {"probability": 48.0053, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 133.35, "high": 133.35, "low": 82.25, "close": 96.95, "volume": 13401220}, "trend_line": 78.02305, "activity_lines": {"activity_5": 105.396667, "activity_10": 104.350909, "activity_20": 107.113333, "activity_30": 95.342702}, "trend_signal": 1, "fair_value": 59.373551, "relative_strength": 68.984523, "rate_of_change": 3.383620789604275, "market_dynamics": -0.649038, "expectation": {"probability": 47.2222, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 94.85, "high": 95.55, "low": 78.75, "close": 85.05, "volume": 6481409}, "trend_line": 80.113833, "activity_lines": {"activity_5": 100.45, "activity_10": 99.724545, "activity_20": 106.014167, "activity_30": 95.796054}, "trend_signal": 1, "fair_value": 58.72964, "relative_strength": 43.339094, "rate_of_change": 2.679699140189985, "market_dynamics": -0.709086, "expectation": {"probability": 45.5764, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 84.7, "high": 88.2175, "low": 74.2, "close": 80.15, "volume": 6004913}, "trend_line": 81.853333, "activity_lines": {"activity_5": 93.473333, "activity_10": 95.282727, "activity_20": 104.241667, "activity_30": 95.798387}, "trend_signal": 1, "fair_value": 58.135089, "relative_strength": 30.035056, "rate_of_change": 2.1712854507910095, "market_dynamics": -0.843411, "expectation": {"probability": 35.013, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 82.6, "high": 82.936, "low": 67.2, "close": 76.65, "volume": 5403933}, "trend_line": 83.195, "activity_lines": {"activity_5": 85.75, "activity_10": 91.337273, "activity_20": 101.9725, "activity_30": 95.462688}, "trend_signal": 1, "fair_value": 57.32291, "relative_strength": 24.015356, "rate_of_change": 1.6391110182403774, "market_dynamics": -1.060494, "expectation": {"probability": 34.2687, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 76.3, "high": 84.35, "low": 70.0, "close": 84.0, "volume": 4495571}, "trend_line": 84.676667, "activity_lines": {"activity_5": 82.273333, "activity_10": 89.568182, "activity_20": 100.256667, "activity_30": 95.514624}, "trend_signal": 0, "fair_value": 56.584769, "relative_strength": 34.68498, "rate_of_change": 1.7809567882685278, "market_dynamics": -1.139165, "expectation": {"probability": 41.6127, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 85.4, "high": 100.975, "low": 80.85, "close": 87.85, "volume": 9251540}, "trend_line": 86.31, "activity_lines": {"activity_5": 83.37, "activity_10": 89.090909, "activity_20": 98.7025, "activity_30": 95.719355}, "trend_signal": 0, "fair_value": 56.124833, "relative_strength": 34.033289, "rate_of_change": 1.928905633472805, "market_dynamics": -1.10902, "expectation": {"probability": 53.2516, "direction": "undecided"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 87.5, "high": 92.75, "low": 80.5, "close": 83.65, "volume": 3499898}, "trend_line": 87.733333, "activity_lines": {"activity_5": 83.673333, "activity_10": 87.697273, "activity_20": 96.576667, "activity_30": 95.547742}, "trend_signal": 0, "fair_value": 55.595346, "relative_strength": 26.004248, "rate_of_change": 1.6490939636195103, "market_dynamics": -1.107529, "expectation": {"probability": 40.9712, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 85.05, "high": 86.1, "low": 70.7, "close": 75.25, "volume": 4138332}, "trend_line": 88.783333, "activity_lines": {"activity_5": 81.27, "activity_10": 84.693636, "activity_20": 93.536667, "activity_30": 94.742366}, "trend_signal": 0, "fair_value": 54.958166, "relative_strength": 12.491022, "rate_of_change": 1.1968085151854393, "market_dynamics": -1.118558, "expectation": {"probability": 40.5608, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 76.3, "high": 84.0, "low": 74.3645, "close": 75.25, "volume": 4461044}, "trend_line": 89.506667, "activity_lines": {"activity_5": 79.193333, "activity_10": 81.893636, "activity_20": 90.668333, "activity_30": 93.869247}, "trend_signal": 0, "fair_value": 54.439897, "relative_strength": 11.42879, "rate_of_change": 0.8147182309544452, "market_dynamics": -1.105693, "expectation": {"probability": 41.6728, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 73.85, "high": 78.75, "low": 61.6, "close": 64.4, "volume": 3872334}, "trend_line": 89.88, "activity_lines": {"activity_5": 73.593333, "activity_10": 77.636364, "activity_20": 87.013333, "activity_30": 92.249462}, "trend_signal": 0, "fair_value": 53.863294, "relative_strength": -0.473949, "rate_of_change": 0.4171007730630863, "market_dynamics": -1.126453, "expectation": {"probability": 36.7684, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 63.0, "high": 63.0, "low": 50.75, "close": 58.1, "volume": 4824330}, "trend_line": 90.0725, "activity_lines": {"activity_5": 67.2, "activity_10": 73.487273, "activity_20": 83.26, "activity_30": 90.19914}, "trend_signal": 0, "fair_value": 53.190217, "relative_strength": -14.517119, "rate_of_change": 0.2141744548286712, "market_dynamics": -1.112057, "expectation": {"probability": 36.4439, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 57.4, "high": 60.55, "low": 45.8605, "close": 48.3, "volume": 3437724}, "trend_line": 90.294167, "activity_lines": {"activity_5": 59.523333, "activity_10": 68.262727, "activity_20": 78.93, "activity_30": 87.50414}, "trend_signal": 0, "fair_value": 52.562012, "relative_strength": -30.230023, "rate_of_change": 0.246098420716641, "market_dynamics": -1.110863, "expectation": {"probability": 38.7784, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 48.3, "high": 50.4, "low": 39.55, "close": 42.0, "volume": 3749094}, "trend_line": 90.165833, "activity_lines": {"activity_5": 52.103333, "activity_10": 62.560909, "activity_20": 74.456667, "activity_30": 84.388387}, "trend_signal": 0, "fair_value": 51.927076, "relative_strength": -40.589141, "rate_of_change": -0.14212878225012618, "market_dynamics": -1.174588, "expectation": {"probability": 38.0952, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 42.7, "high": 55.65, "low": 42.7, "close": 48.65, "volume": 5919229}, "trend_line": 90.259167, "activity_lines": {"activity_5": 49.116667, "activity_10": 58.761818, "activity_20": 71.095, "activity_30": 81.709946}, "trend_signal": 0, "fair_value": 51.280922, "relative_strength": -33.188863, "rate_of_change": 0.10351371123028241, "market_dynamics": -1.266181, "expectation": {"probability": 39.1631, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 47.95, "high": 49.7, "low": 40.25, "close": 40.6, "volume": 3204974}, "trend_line": 90.2475, "activity_lines": {"activity_5": 45.22, "activity_10": 54.008182, "activity_20": 67.32, "activity_30": 78.506129}, "trend_signal": 0, "fair_value": 50.542781, "relative_strength": -45.333089, "rate_of_change": -0.012926110873594432, "market_dynamics": -1.353766, "expectation": {"probability": 38.0301, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 40.25, "high": 44.275, "low": 37.1, "close": 42.7, "volume": 3390085}, "trend_line": 89.944167, "activity_lines": {"activity_5": 43.61, "activity_10": 50.425455, "activity_20": 64.106667, "activity_30": 75.438548}, "trend_signal": 0, "fair_value": 49.786692, "relative_strength": -41.987617, "rate_of_change": -0.3361123576830485, "market_dynamics": -1.376591, "expectation": {"probability": 38.4752, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 44.45, "high": 55.65, "low": 39.55, "close": 45.15, "volume": 6335603}, "trend_line": 89.46, "activity_lines": {"activity_5": 43.843333, "activity_10": 48.109091, "activity_20": 61.301667, "activity_30": 72.548602}, "trend_signal": 0, "fair_value": 49.091179, "relative_strength": -40.740735, "rate_of_change": -0.5382972750195123, "market_dynamics": -1.279518, "expectation": {"probability": 39.3314, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 44.8, "high": 46.2, "low": 39.9, "close": 40.95, "volume": 2252224}, "trend_line": 87.115, "activity_lines": {"activity_5": 42.886667, "activity_10": 45.729091, "activity_20": 58.258333, "activity_30": 69.418925}, "trend_signal": 0, "fair_value": 48.384448, "relative_strength": -48.393759, "rate_of_change": -2.621283255086071, "market_dynamics": -1.259304, "expectation": {"probability": 38.9571, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 40.6, "high": 42.0, "low": 35.7, "close": 36.75, "volume": 2450828}, "trend_line": 84.105, "activity_lines": {"activity_5": 40.6, "activity_10": 43.209091, "activity_20": 55.031667, "activity_30": 66.16957}, "trend_signal": 0, "fair_value": 47.61714, "relative_strength": -54.019847, "rate_of_change": -3.455202892727993, "market_dynamics": -1.281897, "expectation": {"probability": 38.1763, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 37.1, "high": 43.4, "low": 35.0, "close": 40.6, "volume": 5484411}, "trend_line": 79.8, "activity_lines": {"activity_5": 40.39, "activity_10": 42.089091, "activity_20": 52.49, "activity_30": 63.362796}, "trend_signal": 0, "fair_value": 46.887974, "relative_strength": -49.431681, "rate_of_change": -5.118601747815239, "market_dynamics": -1.230276, "expectation": {"probability": 39.4068, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 42.35, "high": 43.4, "low": 35.7, "close": 37.8, "volume": 2932813}, "trend_line": 76.626667, "activity_lines": {"activity_5": 39.246667, "activity_10": 40.892727, "activity_20": 50.123333, "activity_30": 60.653118}, "trend_signal": 0, "fair_value": 46.134128, "relative_strength": -54.749774, "rate_of_change": -3.976607769423558, "market_dynamics": -1.320073, "expectation": {"probability": 38.1517, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 37.8, "high": 38.5, "low": 35.0, "close": 37.8, "volume": 2665720}, "trend_line": 73.08, "activity_lines": {"activity_5": 38.43, "activity_10": 40.065455, "activity_20": 48.038333, "activity_30": 58.148172}, "trend_signal": 0, "fair_value": 45.431884, "relative_strength": -54.797198, "rate_of_change": -4.628502241915337, "market_dynamics": -1.274175, "expectation": {"probability": 38.4556, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 38.5, "high": 40.95, "low": 36.05, "close": 37.45, "volume": 2277448}, "trend_line": 69.58, "activity_lines": {"activity_5": 37.986667, "activity_10": 39.365455, "activity_20": 46.145, "activity_30": 55.849462}, "trend_signal": 0, "fair_value": 45.194063, "relative_strength": -53.499064, "rate_of_change": -4.789272030651341, "market_dynamics": -1.10803, "expectation": {"probability": 38.0872, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 37.1, "high": 38.85, "low": 33.6, "close": 35.7, "volume": 2081899}, "trend_line": 66.675, "activity_lines": {"activity_5": 37.193333, "activity_10": 38.43, "activity_20": 44.288333, "activity_30": 53.663656}, "trend_signal": 0, "fair_value": 44.987653, "relative_strength": -54.592458, "rate_of_change": -4.175050301810867, "market_dynamics": -0.966203, "expectation": {"probability": 38.0872, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 35.35, "high": 35.7, "low": 21.4585, "close": 26.2955, "volume": 4717996}, "trend_line": 63.666517, "activity_lines": {"activity_5": 33.335167, "activity_10": 36.020091, "activity_20": 41.731, "activity_30": 51.058527}, "trend_signal": 0, "fair_value": 44.74115, "relative_strength": -65.427495, "rate_of_change": -4.512160479940005, "market_dynamics": -0.705852, "expectation": {"probability": 38.0229, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 23.1, "high": 28.0, "low": 20.4995, "close": 25.3015, "volume": 2930319}, "trend_line": 61.861567, "activity_lines": {"activity_5": 30.0993, "activity_10": 33.689536, "activity_20": 39.353783, "activity_30": 48.583365}, "trend_signal": 0, "fair_value": 44.506224, "relative_strength": -66.691072, "rate_of_change": -2.8350066644921035, "market_dynamics": -0.541157, "expectation": {"probability": 37.9589, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 29.75, "high": 31.5, "low": 19.25, "close": 24.0975, "volume": 15320256}, "trend_line": 60.02815, "activity_lines": {"activity_5": 27.295333, "activity_10": 31.456409, "activity_20": 37.15975, "activity_30": 46.146973}, "trend_signal": 0, "fair_value": 44.292746, "relative_strength": -69.711465, "rate_of_change": -2.963741607127418, "market_dynamics": -0.320832, "expectation": {"probability": 37.8951, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 24.4265, "high": 36.75, "low": 23.1, "close": 32.767, "volume": 5632645}, "trend_line": 58.238717, "activity_lines": {"activity_5": 28.2947, "activity_10": 31.182327, "activity_20": 36.074967, "activity_30": 44.388189}, "trend_signal": 0, "fair_value": 44.137086, "relative_strength": -59.056794, "rate_of_change": -2.980989752307868, "market_dynamics": -0.125292, "expectation": {"probability": 39.032, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 32.837, "high": 39.55, "low": 29.2565, "close": 32.326, "volume": 8466894}, "trend_line": 55.862917, "activity_lines": {"activity_5": 29.459267, "activity_10": 30.976845, "activity_20": 35.150483, "activity_30": 42.716401}, "trend_signal": 0, "fair_value": 43.947188, "relative_strength": -59.096534, "rate_of_change": -4.079416790723597, "market_dynamics": 0.097181, "expectation": {"probability": 38.3693, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 32.326, "high": 37.8, "low": 29.75, "close": 35.35, "volume": 2598412}, "trend_line": 52.59625, "activity_lines": {"activity_5": 31.856767, "activity_10": 31.401618, "activity_20": 34.7184, "activity_30": 41.392987}, "trend_signal": 0, "fair_value": 43.803599, "relative_strength": -52.302615, "rate_of_change": -5.84764844986524, "market_dynamics": 0.30045, "expectation": {"probability": 40.9871, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 35.35, "high": 49.7, "low": 34.4645, "close": 47.25, "volume": 4070439}, "trend_line": 50.939583, "activity_lines": {"activity_5": 37.6173, "activity_10": 34.085482, "activity_20": 35.557983, "activity_30": 41.048068}, "trend_signal": 0, "fair_value": 43.772188, "relative_strength": -39.496357, "rate_of_change": -3.149781590892885, "market_dynamics": 0.537282, "expectation": {"probability": 40.1299, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 48.3, "high": 61.95, "low": 43.05, "close": 43.4, "volume": 7101928}, "trend_line": 49.55125, "activity_lines": {"activity_5": 40.631267, "activity_10": 35.897527, "activity_20": 36.082567, "activity_30": 40.561643}, "trend_signal": 0, "fair_value": 43.722829, "relative_strength": -44.860195, "rate_of_change": -2.725450265268163, "market_dynamics": 0.755556, "expectation": {"probability": 40.1159, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 43.05, "high": 45.5, "low": 36.05, "close": 40.95, "volume": 3108902}, "trend_line": 48.244583, "activity_lines": {"activity_5": 41.541733, "activity_10": 37.1623, "activity_20": 36.39715, "activity_30": 40.006724}, "trend_signal": 0, "fair_value": 43.673471, "relative_strength": -48.12154, "rate_of_change": -2.63700108473551, "market_dynamics": 0.804686, "expectation": {"probability": 39.9319, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 40.95, "high": 46.9, "low": 38.85, "close": 44.45, "volume": 1922304}, "trend_line": 47.17125, "activity_lines": {"activity_5": 43.073333, "activity_10": 38.9998, "activity_20": 37.050067, "activity_30": 39.761912}, "trend_signal": 0, "fair_value": 43.585971, "relative_strength": -43.594345, "rate_of_change": -2.224774126454774, "market_dynamics": 0.925603, "expectation": {"probability": 39.4859, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 44.8, "high": 47.25, "low": 41.3, "close": 44.1, "volume": 1819065}, "trend_line": 45.84125, "activity_lines": {"activity_5": 43.68, "activity_10": 40.614573, "activity_20": 37.68965, "activity_30": 39.563767}, "trend_signal": 0, "fair_value": 43.469304, "relative_strength": -44.479348, "rate_of_change": -2.819514004822849, "market_dynamics": 0.902316, "expectation": {"probability": 37.3301, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 44.1, "high": 45.15, "low": 38.15, "close": 39.55, "volume": 1708796}, "trend_line": 44.23125, "activity_lines": {"activity_5": 42.186667, "activity_10": 41.078355, "activity_20": 37.879233, "activity_30": 39.15788}, "trend_signal": 0, "fair_value": 43.296547, "relative_strength": -50.01974, "rate_of_change": -3.5121206337087214, "market_dynamics": 0.779161, "expectation": {"probability": 38.8758, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 39.2, "high": 40.6, "low": 36.75, "close": 37.8, "volume": 1550308}, "trend_line": 42.702917, "activity_lines": {"activity_5": 40.623333, "activity_10": 40.964891, "activity_20": 37.91715, "activity_30": 38.74296}, "trend_signal": 0, "fair_value": 43.103599, "relative_strength": -52.065043, "rate_of_change": -3.4553240073477545, "market_dynamics": 0.706577, "expectation": {"probability": 38.1958, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 37.1, "high": 39.2, "low": 33.6, "close": 36.4, "volume": 2253924}, "trend_line": 41.407917, "activity_lines": {"activity_5": 38.966667, "activity_10": 40.347745, "activity_20": 37.856733, "activity_30": 38.33632}, "trend_signal": 0, "fair_value": 42.915137, "relative_strength": -52.709589, "rate_of_change": -3.032579718149001, "market_dynamics": 0.610282, "expectation": {"probability": 38.1958, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 37.45, "high": 39.55, "low": 35.0, "close": 35.7, "volume": 2166197}, "trend_line": 40.089583, "activity_lines": {"activity_5": 37.38, "activity_10": 39.537273, "activity_20": 37.751317, "activity_30": 37.968068}, "trend_signal": 0, "fair_value": 42.771547, "relative_strength": -55.544817, "rate_of_change": -3.183772803640425, "market_dynamics": 0.551704, "expectation": {"probability": 38.1958, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 35.7, "high": 42.0, "low": 31.885, "close": 33.25, "volume": 8224247}, "trend_line": 39.05125, "activity_lines": {"activity_5": 35.56, "activity_10": 38.22, "activity_20": 37.417567, "activity_30": 37.526804}, "trend_signal": 0, "fair_value": 42.668342, "relative_strength": -55.918596, "rate_of_change": -2.5900319292420537, "market_dynamics": 0.601218, "expectation": {"probability": 38.0282, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 33.6, "high": 36.75, "low": 28.56, "close": 29.0535, "volume": 6828175}, "trend_line": 38.083033, "activity_lines": {"activity_5": 33.0645, "activity_10": 36.177909, "activity_20": 36.71915, "activity_30": 36.881788}, "trend_signal": 0, "fair_value": 42.533749, "relative_strength": -60.840905, "rate_of_change": -2.479349572676938, "market_dynamics": 0.563003, "expectation": {"probability": 37.0941, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 29.05, "high": 32.97, "low": 27.405, "close": 32.165, "volume": 2447730}, "trend_line": 37.5452, "activity_lines": {"activity_5": 32.305933, "activity_10": 35.032391, "activity_20": 36.358717, "activity_30": 36.49998}, "trend_signal": 0, "fair_value": 42.448269, "relative_strength": -54.757656, "rate_of_change": -1.4122640914656117, "market_dynamics": 0.394106, "expectation": {"probability": 39.5218, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 33.25, "high": 37.45, "low": 31.15, "close": 34.65, "volume": 3497073}, "trend_line": 37.3002, "activity_lines": {"activity_5": 32.751367, "activity_10": 34.542964, "activity_20": 36.261783, "activity_30": 36.313192}, "trend_signal": 0, "fair_value": 42.322628, "relative_strength": -50.947681, "rate_of_change": -0.6525467969274489, "market_dynamics": 0.253804, "expectation": {"probability": 39.5914, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 33.8345, "high": 36.05, "low": 28.35, "close": 28.875, "volume": 6712405}, "trend_line": 36.641033, "activity_lines": {"activity_5": 31.388467, "activity_10": 33.118082, "activity_20": 35.628183, "activity_30": 35.769631}, "trend_signal": 0, "fair_value": 42.200352, "relative_strength": -57.588628, "rate_of_change": -1.7671942777786622, "market_dynamics": 0.009175, "expectation": {"probability": 37.9645, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 28.56, "high": 29.764, "low": 23.45, "close": 25.3505, "volume": 4242289}, "trend_line": 36.132717, "activity_lines": {"activity_5": 29.305733, "activity_10": 31.335564, "activity_20": 34.691417, "activity_30": 35.04121}, "trend_signal": 0, "fair_value": 42.148839, "relative_strength": -60.110188, "rate_of_change": -1.3872862154295722, "market_dynamics": -0.288086, "expectation": {"probability": 37.2569, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 25.1755, "high": 28.3535, "low": 24.5, "close": 26.943, "volume": 1815719}, "trend_line": 35.607483, "activity_lines": {"activity_5": 28.280467, "activity_10": 30.183491, "activity_20": 33.910817, "activity_30": 34.448325}, "trend_signal": 0, "fair_value": 42.121871, "relative_strength": -56.273456, "rate_of_change": -1.4536244257524213, "market_dynamics": -0.453223, "expectation": {"probability": 38.3944, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 26.25, "high": 27.4155, "low": 24.15, "close": 27.02, "volume": 2963245}, "trend_line": 35.00315, "activity_lines": {"activity_5": 27.421567, "activity_10": 29.274636, "activity_20": 33.129733, "activity_30": 33.894294}, "trend_signal": 0, "fair_value": 42.105426, "relative_strength": -53.985321, "rate_of_change": -1.6972078593704698, "market_dynamics": -0.640926, "expectation": {"probability": 39.2334, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 27.02, "high": 31.15, "low": 20.2965, "close": 21.0, "volume": 7896570}, "trend_line": 34.33815, "activity_lines": {"activity_5": 24.899, "activity_10": 27.467236, "activity_20": 31.7614, "activity_30": 32.990865}, "trend_signal": 0, "fair_value": 42.058333, "relative_strength": -62.453868, "rate_of_change": -1.8998290153886126, "market_dynamics": -0.777731, "expectation": {"probability": 39.1683, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 21.35, "high": 22.05, "low": 17.92, "close": 19.0225, "volume": 3357030}, "trend_line": 33.747233, "activity_lines": {"activity_5": 22.627267, "activity_10": 25.580291, "activity_20": 30.260767, "activity_30": 32.002758}, "trend_signal": 0, "fair_value": 42.014897, "relative_strength": -66.034906, "rate_of_change": -1.7208760518548538, "market_dynamics": -0.853006, "expectation": {"probability": 39.0662, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 18.8685, "high": 19.2045, "low": 15.75, "close": 18.459, "volume": 3796662}, "trend_line": 33.0092, "activity_lines": {"activity_5": 20.824533, "activity_10": 23.894118, "activity_20": 28.769817, "activity_30": 31.01642}, "trend_signal": 0, "fair_value": 41.931503, "relative_strength": -66.510058, "rate_of_change": -2.18694374143208, "market_dynamics": -0.90429, "expectation": {"probability": 38.1288, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 19.831, "high": 20.02, "low": 16.1, "close": 16.3415, "volume": 2316400}, "trend_line": 32.293917, "activity_lines": {"activity_5": 18.7754, "activity_10": 22.091873, "activity_20": 27.157633, "activity_30": 29.941085}, "trend_signal": 0, "fair_value": 41.80741, "relative_strength": -68.711562, "rate_of_change": -2.166920131357317, "market_dynamics": -1.055129, "expectation": {"probability": 37.1945, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 16.1175, "high": 20.2895, "low": 15.855, "close": 18.431, "volume": 3751483}, "trend_line": 31.648283, "activity_lines": {"activity_5": 18.129533, "activity_10": 20.900664, "activity_20": 25.891633, "activity_30": 29.046703}, "trend_signal": 0, "fair_value": 41.678762, "relative_strength": -62.81039, "rate_of_change": -1.9992433869202089, "market_dynamics": -1.132845, "expectation": {"probability": 37.1379, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 18.305, "high": 18.9, "low": 15.995, "close": 17.115, "volume": 2891346}, "trend_line": 30.97045, "activity_lines": {"activity_5": 17.6176, "activity_10": 19.719891, "activity_20": 24.6192, "activity_30": 28.109072}, "trend_signal": 0, "fair_value": 41.490076, "relative_strength": -65.062884, "rate_of_change": -2.1417686387599595, "market_dynamics": -1.135223, "expectation": {"probability": 36.3697, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 16.87, "high": 17.255, "low": 14.7, "close": 14.7035, "volume": 2209573}, "trend_line": 30.270567, "activity_lines": {"activity_5": 16.560833, "activity_10": 18.419482, "activity_20": 23.2306, "activity_30": 27.059591}, "trend_signal": 0, "fair_value": 41.317342, "relative_strength": -68.167622, "rate_of_change": -2.2598412357586013, "market_dynamics": -1.160567, "expectation": {"probability": 36.3697, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 14.546, "high": 17.5, "low": 14.35, "close": 17.3985, "volume": 2283288}, "trend_line": 29.974, "activity_lines": {"activity_5": 16.690333, "activity_10": 17.866736, "activity_20": 22.240317, "activity_30": 26.229135}, "trend_signal": 0, "fair_value": 41.168615, "relative_strength": -59.71105, "rate_of_change": -0.9797206639703827, "market_dynamics": -1.052058, "expectation": {"probability": 37.0087, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 17.4685, "high": 20.9965, "low": 15.1375, "close": 19.18, "volume": 6805236}, "trend_line": 29.76995, "activity_lines": {"activity_5": 17.484367, "activity_10": 17.782482, "activity_20": 21.54685, "activity_30": 25.532748}, "trend_signal": 0, "fair_value": 41.073935, "relative_strength": -52.642176, "rate_of_change": -0.6807566557683283, "market_dynamics": -0.79345, "expectation": {"probability": 37.8472, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 19.18, "high": 19.18, "low": 16.1, "close": 17.255, "volume": 1634602}, "trend_line": 29.541867, "activity_lines": {"activity_5": 17.4475, "activity_10": 17.489373, "activity_20": 20.76705, "activity_30": 24.725332}, "trend_signal": 0, "fair_value": 40.935506, "relative_strength": -54.636047, "rate_of_change": -0.7661517738524976, "market_dynamics": -0.654063, "expectation": {"probability": 37.2178, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 16.737, "high": 19.3865, "low": 15.575, "close": 16.345, "volume": 2084889}, "trend_line": 28.994467, "activity_lines": {"activity_5": 17.1857, "activity_10": 17.208355, "activity_20": 19.998417, "activity_30": 23.873922}, "trend_signal": 0, "fair_value": 40.730666, "relative_strength": -55.361625, "rate_of_change": -1.8529634569135378, "market_dynamics": -0.437348, "expectation": {"probability": 36.4601, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 16.31, "high": 17.36, "low": 14.0, "close": 14.49, "volume": 2540120}, "trend_line": 28.399933, "activity_lines": {"activity_5": 16.3569, "activity_10": 16.6747, "activity_20": 19.148617, "activity_30": 22.938149}, "trend_signal": 0, "fair_value": 40.578999, "relative_strength": -57.794129, "rate_of_change": -2.05050846425285, "market_dynamics": -0.290878, "expectation": {"probability": 36.3276, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 13.8775, "high": 15.75, "low": 11.858, "close": 14.5215, "volume": 3715148}, "trend_line": 27.70565, "activity_lines": {"activity_5": 15.552833, "activity_10": 16.229182, "activity_20": 18.402817, "activity_30": 22.042767}, "trend_signal": 0, "fair_value": 40.434265, "relative_strength": -51.313289, "rate_of_change": -2.444664218045874, "market_dynamics": -0.312752, "expectation": {"probability": 36.958, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 13.797, "high": 16.17, "low": 12.838, "close": 15.988, "volume": 4026445}, "trend_line": 26.663583, "activity_lines": {"activity_5": 15.4294, "activity_10": 16.121891, "activity_20": 17.885867, "activity_30": 21.286789}, "trend_signal": 0, "fair_value": 40.305999, "relative_strength": -48.197652, "rate_of_change": -3.7612075515282966, "market_dynamics": -0.086136, "expectation": {"probability": 37.7877, "direction": "negative"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 16.674, "high": 18.55, "low": 15.6415, "close": 15.7255, "volume": 4054055}, "trend_line": 25.7411, "activity_lines": {"activity_5": 15.431267, "activity_10": 15.9733, "activity_20": 17.406133, "activity_30": 20.581106}, "trend_signal": 0, "fair_value": 40.151035, "relative_strength": -46.019482, "rate_of_change": -3.4597113223680394, "market_dynamics": 0.14484, "expectation": {"probability": 38.1923, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 16.1, "high": 18.0915, "low": 12.9675, "close": 17.829, "volume": 9928712}, "trend_line": 24.9704, "activity_lines": {"activity_5": 16.236267, "activity_10": 16.256355, "activity_20": 17.205017, "activity_30": 20.070648}, "trend_signal": 0, "fair_value": 40.020772, "relative_strength": -40.785311, "rate_of_change": -2.994044543550967, "market_dynamics": 0.513719, "expectation": {"probability": 40.5357, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 17.85, "high": 20.013, "low": 16.03, "close": 16.7965, "volume": 8698413}, "trend_line": 24.048617, "activity_lines": {"activity_5": 16.598167, "activity_10": 16.3387, "activity_20": 16.985667, "activity_30": 19.5433}, "trend_signal": 0, "fair_value": 39.879403, "relative_strength": -44.784251, "rate_of_change": -3.6915027392432695, "market_dynamics": 0.802918, "expectation": {"probability": 38.2573, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 17.15, "high": 18.2, "low": 16.45, "close": 17.3425, "volume": 6555457}, "trend_line": 23.1567, "activity_lines": {"activity_5": 16.9883, "activity_10": 16.482264, "activity_20": 16.875833, "activity_30": 19.110647}, "trend_signal": 0, "fair_value": 39.795403, "relative_strength": -41.809084, "rate_of_change": -3.708807870323684, "market_dynamics": 1.004151, "expectation": {"probability": 40.5357, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 18.1965, "high": 18.2, "low": 13.3, "close": 14.3185, "volume": 8446702}, "trend_line": 22.31565, "activity_lines": {"activity_5": 16.182367, "activity_10": 16.077027, "activity_20": 16.516133, "activity_30": 18.540441}, "trend_signal": 0, "fair_value": 39.696035, "relative_strength": -53.870784, "rate_of_change": -3.6319941960642024, "market_dynamics": 1.028297, "expectation": {"probability": 39.209, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 14.35, "high": 14.7, "low": 12.6945, "close": 14.329, "volume": 6916093}, "trend_line": 21.533283, "activity_lines": {"activity_5": 15.491233, "activity_10": 15.762091, "activity_20": 16.21755, "activity_30": 18.025173}, "trend_signal": 0, "fair_value": 39.59099, "relative_strength": -51.773287, "rate_of_change": -3.5059117704391345, "market_dynamics": 0.886653, "expectation": {"probability": 40.5357, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 14.7, "high": 15.75, "low": 9.0195, "close": 9.982, "volume": 17400309}, "trend_line": 20.652683, "activity_lines": {"activity_5": 13.4442, "activity_10": 14.709991, "activity_20": 15.5654, "activity_30": 17.279929}, "trend_signal": 0, "fair_value": 39.492519, "relative_strength": -66.194863, "rate_of_change": -4.089483243219351, "market_dynamics": 0.681385, "expectation": {"probability": 39.209, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 10.1675, "high": 14.7, "low": 8.3895, "close": 9.4675, "volume": 47622281}, "trend_line": 19.778267, "activity_lines": {"activity_5": 11.7488, "activity_10": 13.680036, "activity_20": 14.916717, "activity_30": 16.558304}, "trend_signal": 0, "fair_value": 39.38173, "relative_strength": -67.715399, "rate_of_change": -4.23390994768089, "market_dynamics": 0.386864, "expectation": {"probability": 38.4275, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 9.1, "high": 9.7335, "low": 8.05, "close": 8.4385, "volume": 8468338}, "trend_line": 18.951217, "activity_lines": {"activity_5": 10.199, "activity_10": 12.554309, "activity_20": 14.215533, "activity_30": 15.826706}, "trend_signal": 0, "fair_value": 39.256336, "relative_strength": -70.341629, "rate_of_change": -4.181610047027881, "market_dynamics": 0.024184, "expectation": {"probability": 37.5848, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 8.5225, "high": 12.803, "low": 8.365, "close": 10.766, "volume": 63867244}, "trend_line": 18.341633, "activity_lines": {"activity_5": 10.018633, "activity_10": 11.962364, "activity_20": 13.783733, "activity_30": 15.298628}, "trend_signal": 0, "fair_value": 39.157079, "relative_strength": -61.373773, "rate_of_change": -3.2165955357906464, "market_dynamics": -0.090941, "expectation": {"probability": 36.958, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 9.8, "high": 12.075, "low": 9.6355, "close": 10.521, "volume": 8823341}, "trend_line": 17.620167, "activity_lines": {"activity_5": 9.993433, "activity_10": 11.420818, "activity_20": 13.35515, "activity_30": 14.794071}, "trend_signal": 0, "fair_value": 39.063544, "relative_strength": -62.867186, "rate_of_change": -3.933488364967301, "market_dynamics": -0.217273, "expectation": {"probability": 37.1863, "direction": "negative"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 10.8185, "high": 18.2, "low": 10.3355, "close": 12.95, "volume": 27721956}, "trend_line": 16.896833, "activity_lines": {"activity_5": 11.031767, "activity_10": 11.415536, "activity_20": 13.195567, "activity_30": 14.49277}, "trend_signal": 0, "fair_value": 38.986365, "relative_strength": -54.050774, "rate_of_change": -4.105148379127154, "market_dynamics": -0.026633, "expectation": {"probability": 37.6807, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 13.3, "high": 16.674, "low": 12.2535, "close": 14.35, "volume": 22115231}, "trend_line": 16.412667, "activity_lines": {"activity_5": 12.3389, "activity_10": 11.753509, "activity_20": 13.18915, "activity_30": 14.328458}, "trend_signal": 0, "fair_value": 38.924038, "relative_strength": -47.89056, "rate_of_change": -2.8654245443510145, "market_dynamics": 0.400703, "expectation": {"probability": 41.1702, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 14.4025, "high": 19.5825, "low": 13.65, "close": 17.675, "volume": 37619962}, "trend_line": 16.156817, "activity_lines": {"activity_5": 14.428867, "activity_10": 12.740509, "activity_20": 13.501083, "activity_30": 14.409899}, "trend_signal": 0, "fair_value": 38.893749, "relative_strength": -35.430518, "rate_of_change": -1.5588569487213675, "market_dynamics": 0.773466, "expectation": {"probability": 43.2432, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 19.425, "high": 39.55, "low": 19.4005, "close": 26.1555, "volume": 65318154}, "trend_line": 16.130567, "activity_lines": {"activity_5": 18.7299, "activity_10": 15.263373, "activity_20": 14.619367, "activity_30": 15.054975}, "trend_signal": 0, "fair_value": 38.923993, "relative_strength": -4.126542, "rate_of_change": -0.16247012019756735, "market_dynamics": 1.287861, "expectation": {"probability": 44.0618, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 26.782, "high": 36.4, "low": 22.9215, "close": 35.35, "volume": 27872756}, "trend_line": 16.408233, "activity_lines": {"activity_5": 25.0698, "activity_10": 19.242745, "activity_20": 16.5801, "activity_30": 16.294939}, "trend_signal": 0, "fair_value": 39.005884, "relative_strength": 32.239413, "rate_of_change": 1.721365405196234, "market_dynamics": 1.515548, "expectation": {"probability": 48.5223, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 36.75, "high": 46.9, "low": 31.15, "close": 39.9, "volume": 30272409}, "trend_line": 17.038233, "activity_lines": {"activity_5": 31.2711, "activity_10": 23.667191, "activity_20": 18.888, "activity_30": 17.810537}, "trend_signal": 1, "fair_value": 39.117929, "relative_strength": 43.151424, "rate_of_change": 3.8395359207783226, "market_dynamics": 1.681048, "expectation": {"probability": 48.2558, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 34.3, "high": 35.7, "low": 13.5275, "close": 22.6135, "volume": 122076780}, "trend_line": 17.157933, "activity_lines": {"activity_5": 29.913567, "activity_10": 24.404673, "activity_20": 19.4374, "activity_30": 18.170231}, "trend_signal": 1, "fair_value": 39.112881, "relative_strength": -18.879541, "rate_of_change": 0.7025376399066624, "market_dynamics": 1.596873, "expectation": {"probability": 43.519, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 21.9345, "high": 22.4, "low": 15.631, "close": 16.8525, "volume": 18005374}, "trend_line": 17.104383, "activity_lines": {"activity_5": 26.0848, "activity_10": 23.855682, "activity_20": 19.39945, "activity_30": 18.150526}, "trend_signal": 1, "fair_value": 39.058272, "relative_strength": -38.010791, "rate_of_change": -0.31210053099054136, "market_dynamics": 1.251849, "expectation": {"probability": 40.4508, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 17.5, "high": 18.2, "low": 14.0, "close": 14.91, "volume": 13657448}, "trend_line": 17.056667, "activity_lines": {"activity_5": 21.663367, "activity_10": 22.800527, "activity_20": 19.1654, "activity_30": 18.008953}, "trend_signal": 1, "fair_value": 38.945688, "relative_strength": -44.051737, "rate_of_change": -0.27896943140245195, "market_dynamics": 0.892017, "expectation": {"probability": 39.7007, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 15.575, "high": 15.925, "low": 13.307, "close": 13.5275, "volume": 10408366}, "trend_line": 16.893217, "activity_lines": {"activity_5": 17.5308, "activity_10": 21.418664, "activity_20": 18.804817, "activity_30": 17.781265}, "trend_signal": 1, "fair_value": 38.855653, "relative_strength": -48.55789, "rate_of_change": -0.9582763150620282, "market_dynamics": 0.490485, "expectation": {"probability": 39.3179, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 13.9965, "high": 15.736, "low": 13.09, "close": 13.4505, "volume": 25032436}, "trend_line": 16.771067, "activity_lines": {"activity_5": 14.8274, "activity_10": 19.968136, "activity_20": 18.447367, "activity_30": 17.559154}, "trend_signal": 0, "fair_value": 38.699567, "relative_strength": -48.090384, "rate_of_change": -0.7230712776613318, "market_dynamics": 0.152421, "expectation": {"probability": 39.2305, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 13.3, "high": 13.405, "low": 10.5665, "close": 10.85, "volume": 27185917}, "trend_line": 16.642617, "activity_lines": {"activity_5": 13.020467, "activity_10": 18.035691, "activity_20": 17.8631, "activity_30": 17.177149}, "trend_signal": 0, "fair_value": 38.578413, "relative_strength": -57.679794, "rate_of_change": -0.7659023722223357, "market_dynamics": -0.026487, "expectation": {"probability": 37.3251, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 10.8325, "high": 11.7005, "low": 8.638, "close": 9.821, "volume": 66557057}, "trend_line": 16.390033, "activity_lines": {"activity_5": 11.654767, "activity_10": 15.979791, "activity_20": 17.20915, "activity_30": 16.737045}, "trend_signal": 0, "fair_value": 38.466368, "relative_strength": -60.306659, "rate_of_change": -1.5176940020911516, "market_dynamics": -0.108957, "expectation": {"probability": 37.3251, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 9.3975, "high": 14.595, "low": 8.75, "close": 12.957, "volume": 108962847}, "trend_line": 16.1826, "activity_lines": {"activity_5": 11.803167, "activity_10": 14.636873, "activity_20": 16.889683, "activity_30": 16.515559}, "trend_signal": 0, "fair_value": 38.375547, "relative_strength": -46.518371, "rate_of_change": -1.2656045292892224, "market_dynamics": -0.114024, "expectation": {"probability": 39.0053, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 15.1375, "high": 16.8735, "low": 9.52, "close": 12.271, "volume": 186566327}, "trend_line": 16.016467, "activity_lines": {"activity_5": 11.8531, "activity_10": 13.4092, "activity_20": 16.511367, "activity_30": 16.263198}, "trend_signal": 0, "fair_value": 38.270233, "relative_strength": -46.402654, "rate_of_change": -1.0266150062412844, "market_dynamics": -0.126285, "expectation": {"probability": 37.3048, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 11.564, "high": 11.564, "low": 8.225, "close": 8.5365, "volume": 43457773}, "trend_line": 15.756183, "activity_lines": {"activity_5": 10.741967, "activity_10": 11.922145, "activity_20": 15.787183, "activity_30": 15.780619}, "trend_signal": 0, "fair_value": 38.137615, "relative_strength": -62.370207, "rate_of_change": -1.6251024648569417, "market_dynamics": -0.22784, "expectation": {"probability": 36.6373, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 8.4385, "high": 9.226, "low": 7.175, "close": 8.1725, "volume": 30807595}, "trend_line": 15.5456, "activity_lines": {"activity_5": 9.8371, "activity_10": 10.939155, "activity_20": 15.035217, "activity_30": 15.291349}, "trend_signal": 0, "fair_value": 37.971499, "relative_strength": -63.559356, "rate_of_change": -1.336510244898779, "market_dynamics": -0.383521, "expectation": {"probability": 35.9138, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 8.3125, "high": 9.0755, "low": 7.35, "close": 7.5985, "volume": 18339155}, "trend_line": 15.314833, "activity_lines": {"activity_5": 8.9194, "activity_10": 10.114364, "activity_20": 14.23475, "activity_30": 14.778633}, "trend_signal": 0, "fair_value": 37.759951, "relative_strength": -65.617336, "rate_of_change": -1.4844521922601903, "market_dynamics": -0.618559, "expectation": {"probability": 35.543, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 7.35, "high": 7.6965, "low": 6.3, "close": 6.762, "volume": 24559064}, "trend_line": 15.0073, "activity_lines": {"activity_5": 7.871033, "activity_10": 9.305736, "activity_20": 13.358617, "activity_30": 14.226838}, "trend_signal": 0, "fair_value": 37.516118, "relative_strength": -67.384108, "rate_of_change": -2.008072827173495, "market_dynamics": -0.868056, "expectation": {"probability": 35.1797, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 6.916, "high": 7.28, "low": 5.6, "close": 5.8695, "volume": 15594970}, "trend_line": 14.678767, "activity_lines": {"activity_5": 6.938167, "activity_10": 8.482982, "activity_20": 12.41655, "activity_30": 13.637302}, "trend_signal": 0, "fair_value": 37.280025, "relative_strength": -70.692039, "rate_of_change": -2.1891546114224423, "market_dynamics": -1.013934, "expectation": {"probability": 34.8238, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 5.7925, "high": 8.897, "low": 4.6585, "close": 5.2395, "volume": 377229471}, "trend_line": 14.259117, "activity_lines": {"activity_5": 6.222067, "activity_10": 7.684918, "activity_20": 11.436633, "activity_30": 13.028317}, "trend_signal": 0, "fair_value": 37.073547, "relative_strength": -72.210722, "rate_of_change": -2.8588913496617305, "market_dynamics": -1.029357, "expectation": {"probability": 34.475, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 5.376, "high": 6.622, "low": 5.1625, "close": 6.3, "volume": 22356582}, "trend_line": 13.909233, "activity_lines": {"activity_5": 6.079267, "activity_10": 7.228964, "activity_20": 10.594433, "activity_30": 12.514826}, "trend_signal": 0, "fair_value": 36.860406, "relative_strength": -67.106091, "rate_of_change": -2.4537564282556867, "market_dynamics": -1.063466, "expectation": {"probability": 35.1278, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 5.9955, "high": 7.5775, "low": 5.495, "close": 6.909, "volume": 30651861}, "trend_line": 13.56145, "activity_lines": {"activity_5": 6.2643, "activity_10": 6.966464, "activity_20": 9.848567, "activity_30": 12.063198}, "trend_signal": 0, "fair_value": 36.673605, "relative_strength": -63.018202, "rate_of_change": -2.5003751105470715, "market_dynamics": -0.997105, "expectation": {"probability": 35.6974, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.2059, "high": 4.43, "low": 0.1115, "close": 4.06, "volume": 65992931}, "trend_line": 13.2195, "activity_lines": {"activity_5": 5.545633, "activity_10": 6.238909, "activity_20": 8.882633, "activity_30": 11.450201}, "trend_signal": 0, "fair_value": 36.507804, "relative_strength": -77.140055, "rate_of_change": -2.521485534363955, "market_dynamics": -0.93262, "expectation": {"probability": 35.3126, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 4.0, "high": 4.3, "low": 3.55, "close": 3.94, "volume": 1376836}, "trend_line": 12.8732, "activity_lines": {"activity_5": 4.9671, "activity_10": 5.6513, "activity_20": 8.010488, "activity_30": 10.851524}, "trend_signal": 0, "fair_value": 36.359003, "relative_strength": -77.294057, "rate_of_change": -2.619614962744426, "market_dynamics": -0.998305, "expectation": {"probability": 35.0811, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 3.94, "high": 4.14, "low": 2.75, "close": 2.99, "volume": 674296}, "trend_line": 12.640133, "activity_lines": {"activity_5": 4.200533, "activity_10": 5.042436, "activity_20": 7.197438, "activity_30": 10.213898}, "trend_signal": 0, "fair_value": 36.205525, "relative_strength": -82.414792, "rate_of_change": -1.8104822421775482, "market_dynamics": -0.997358, "expectation": {"probability": 34.8056, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 2.91, "high": 3.07, "low": 2.33, "close": 2.94, "volume": 916139}, "trend_line": 12.42255, "activity_lines": {"activity_5": 3.567267, "activity_10": 4.525327, "activity_20": 6.555388, "activity_30": 9.588083}, "trend_signal": 0, "fair_value": 36.031422, "relative_strength": -81.794002, "rate_of_change": -1.7213663811923592, "market_dynamics": -1.028729, "expectation": {"probability": 33.9441, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 2.97, "high": 3.5, "low": 2.685, "close": 2.76, "volume": 786497}, "trend_line": 12.233267, "activity_lines": {"activity_5": 3.098, "activity_10": 4.070627, "activity_20": 5.989879, "activity_30": 8.964692}, "trend_signal": 0, "fair_value": 35.813538, "relative_strength": -82.81069, "rate_of_change": -1.5237048754080253, "market_dynamics": -1.045707, "expectation": {"probability": 33.3127, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 2.76, "high": 5.05, "low": 2.64, "close": 3.51, "volume": 76607553}, "trend_line": 11.9914, "activity_lines": {"activity_5": 3.155333, "activity_10": 3.840264, "activity_20": 5.562905, "activity_30": 8.401901}, "trend_signal": 0, "fair_value": 35.688477, "relative_strength": -77.424901, "rate_of_change": -1.9771251620683106, "market_dynamics": -0.870372, "expectation": {"probability": 34.1415, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 3.44, "high": 7.1881, "low": 3.33, "close": 6.06, "volume": 3008658}, "trend_line": 11.8427, "activity_lines": {"activity_5": 4.099333, "activity_10": 4.132664, "activity_20": 5.433074, "activity_30": 8.01923}, "trend_signal": 0, "fair_value": 35.582858, "relative_strength": -60.344767, "rate_of_change": -1.2400553730173276, "market_dynamics": -0.527591, "expectation": {"probability": 34.9934, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 6.02, "high": 6.23, "low": 3.76, "close": 3.85, "volume": 962371}, "trend_line": 11.539367, "activity_lines": {"activity_5": 4.165333, "activity_10": 4.019782, "activity_20": 5.128326, "activity_30": 7.503572}, "trend_signal": 0, "fair_value": 35.463948, "relative_strength": -74.262712, "rate_of_change": -2.561350029976275, "market_dynamics": -0.287703, "expectation": {"probability": 34.848, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 3.73, "high": 4.23, "low": 3.4541, "close": 4.0, "volume": 509724}, "trend_line": 11.194367, "activity_lines": {"activity_5": 4.224, "activity_10": 3.959436, "activity_20": 4.883581, "activity_30": 7.017161}, "trend_signal": 0, "fair_value": 35.359551, "relative_strength": -72.079742, "rate_of_change": -2.9897653831445057, "market_dynamics": 0.01707, "expectation": {"probability": 38.6511, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 4.03, "high": 4.3, "low": 3.5494, "close": 3.97, "volume": 230219}, "trend_line": 10.737533, "activity_lines": {"activity_5": 4.202, "activity_10": 3.935455, "activity_20": 4.668598, "activity_30": 6.551073}, "trend_signal": 0, "fair_value": 35.269432, "relative_strength": -71.338283, "rate_of_change": -4.08092748790529, "market_dynamics": 0.173231, "expectation": {"probability": 37.3451, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 3.92, "high": 4.375, "low": 3.8188, "close": 3.89, "volume": 253573}, "trend_line": 9.99535, "activity_lines": {"activity_5": 4.072667, "activity_10": 3.950364, "activity_20": 4.473857, "activity_30": 6.109297}, "trend_signal": 0, "fair_value": 35.183692, "relative_strength": -71.720855, "rate_of_change": -6.912043949015111, "market_dynamics": 0.174997, "expectation": {"probability": 37.3451, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 3.78, "high": 3.95, "low": 3.58, "close": 3.88, "volume": 255910}, "trend_line": 8.94635, "activity_lines": {"activity_5": 3.914667, "activity_10": 3.966545, "activity_20": 4.32134, "activity_30": 5.714758}, "trend_signal": 0, "fair_value": 35.110945, "relative_strength": -71.032104, "rate_of_change": -10.494880119255448, "market_dynamics": 0.250174, "expectation": {"probability": 37.2843, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 3.65, "high": 3.85, "low": 3.0, "close": 3.08, "volume": 461017}, "trend_line": 7.719017, "activity_lines": {"activity_5": 3.635333, "activity_10": 3.838364, "activity_20": 4.13259, "activity_30": 5.336284}, "trend_signal": 0, "fair_value": 35.045208, "relative_strength": -76.003112, "rate_of_change": -13.718812700151464, "market_dynamics": 0.243461, "expectation": {"probability": 37.2237, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 3.02, "high": 3.2264, "low": 2.65, "close": 2.81, "volume": 348976}, "trend_line": 7.0589, "activity_lines": {"activity_5": 3.317333, "activity_10": 3.659455, "activity_20": 3.94411, "activity_30": 5.019573}, "trend_signal": 0, "fair_value": 34.984829, "relative_strength": -77.241799, "rate_of_change": -8.55182725987, "market_dynamics": 0.200441, "expectation": {"probability": 37.001, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 2.82, "high": 2.91, "low": 2.3701, "close": 2.4, "volume": 237627}, "trend_line": 6.57715, "activity_lines": {"activity_5": 2.942, "activity_10": 3.408364, "activity_20": 3.742117, "activity_30": 4.718999}, "trend_signal": 0, "fair_value": 34.91056, "relative_strength": -79.606513, "rate_of_change": -6.824717732224578, "market_dynamics": 0.184473, "expectation": {"probability": 36.2019, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 2.4, "high": 2.79, "low": 2.309, "close": 2.32, "volume": 162999}, "trend_line": 6.157483, "activity_lines": {"activity_5": 2.644667, "activity_10": 3.149273, "activity_20": 3.55726, "activity_30": 4.444344}, "trend_signal": 0, "fair_value": 34.825525, "relative_strength": -79.094378, "rate_of_change": -6.380681602213718, "market_dynamics": 0.153507, "expectation": {"probability": 35.4079, "direction": "negative"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 2.61, "high": 2.6599, "low": 2.37, "close": 2.5, "volume": 148487}, "trend_line": 5.7899, "activity_lines": {"activity_5": 2.512, "activity_10": 2.944545, "activity_20": 3.410698, "activity_30": 4.208377}, "trend_signal": 0, "fair_value": 34.743461, "relative_strength": -77.676738, "rate_of_change": -5.969695734442137, "market_dynamics": 0.224277, "expectation": {"probability": 37.3772, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 2.5, "high": 2.96, "low": 2.285, "close": 2.67, "volume": 422056}, "trend_line": 5.43055, "activity_lines": {"activity_5": 2.528, "activity_10": 2.835455, "activity_20": 3.296371, "activity_30": 4.007094}, "trend_signal": 0, "fair_value": 34.646176, "relative_strength": -76.443494, "rate_of_change": -6.206497521546141, "market_dynamics": 0.32893, "expectation": {"probability": 37.5466, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 2.67, "high": 3.0599, "low": 2.46, "close": 2.92, "volume": 671655}, "trend_line": 5.166217, "activity_lines": {"activity_5": 2.654667, "activity_10": 2.793273, "activity_20": 3.21809, "activity_30": 3.845123}, "trend_signal": 0, "fair_value": 34.55765, "relative_strength": -74.930037, "rate_of_change": -4.867518023036351, "market_dynamics": 0.449401, "expectation": {"probability": 38.4667, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 2.86, "high": 3.32, "low": 2.7601, "close": 2.78, "volume": 295827}, "trend_line": 4.931517, "activity_lines": {"activity_5": 2.727333, "activity_10": 2.745273, "activity_20": 3.142571, "activity_30": 3.691173}, "trend_signal": 0, "fair_value": 34.474217, "relative_strength": -75.798048, "rate_of_change": -4.542976030623555, "market_dynamics": 0.580215, "expectation": {"probability": 37.0668, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 2.83, "high": 2.8731, "low": 2.4399, "close": 2.56, "volume": 434254}, "trend_line": 4.58495, "activity_lines": {"activity_5": 2.701333, "activity_10": 2.678909, "activity_20": 3.065762, "activity_30": 3.538172}, "trend_signal": 0, "fair_value": 34.39864, "relative_strength": -77.276758, "rate_of_change": -7.027594145979833, "market_dynamics": 0.454956, "expectation": {"probability": 36.9063, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 2.54, "high": 2.8099, "low": 2.4, "close": 2.4, "volume": 564438}, "trend_line": 4.255917, "activity_lines": {"activity_5": 2.606, "activity_10": 2.607636, "activity_20": 2.980857, "activity_30": 3.397208}, "trend_signal": 0, "fair_value": 34.319794, "relative_strength": -79.027171, "rate_of_change": -7.176370516581422, "market_dynamics": 0.390726, "expectation": {"probability": 36.1164, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 2.41, "high": 2.96, "low": 1.9, "close": 2.14, "volume": 7423385}, "trend_line": 4.0427, "activity_lines": {"activity_5": 2.430667, "activity_10": 2.516, "activity_20": 2.878524, "activity_30": 3.260697}, "trend_signal": 0, "fair_value": 34.243792, "relative_strength": -80.670944, "rate_of_change": -5.009895634712805, "market_dynamics": 0.302005, "expectation": {"probability": 36.0588, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 2.12, "high": 2.23, "low": 1.73, "close": 1.87, "volume": 1643865}, "trend_line": 3.832617, "activity_lines": {"activity_5": 2.200667, "activity_10": 2.392364, "activity_20": 2.754524, "activity_30": 3.120523}, "trend_signal": 0, "fair_value": 34.173215, "relative_strength": -82.767682, "rate_of_change": -5.19660128132189, "market_dynamics": 0.187832, "expectation": {"probability": 36.0013, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1.9, "high": 2.1, "low": 1.53, "close": 1.93, "volume": 3308254}, "trend_line": 3.643667, "activity_lines": {"activity_5": 2.060667, "activity_10": 2.296727, "activity_20": 2.641333, "activity_30": 2.997773}, "trend_signal": 0, "fair_value": 34.104817, "relative_strength": -82.33992, "rate_of_change": -4.9300517114024105, "market_dynamics": 0.300155, "expectation": {"probability": 38.3511, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/b4395ba9-68d0-474a-937d-c8626c75648f/", "share_image": "https://sharemaestro.com/terminal/b4395ba9-68d0-474a-937d-c8626c75648f/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}