{"ticker": {"uuid": "b43a1f03-53a7-4737-a58b-5c9bc9247e39", "symbol": "3372", "name": "KANMONKAI Co., Ltd.", "exchange": "JPX", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Restaurants", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 3372 fell 5.19%, moving from 231.00 to 219.00. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -31.32 and has softened across the 12-week window. Market Dynamics is -0.82 on the latest week. Expectation is negative at 38.34%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "219.00"}, {"label": "12-Week Change", "value": "-5.19%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 38.34%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-31.32"}, {"label": "Market Dynamics", "value": "-0.82"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 221.0, "high": 221.0, "low": 218.0, "close": 219.0, "volume": 58700}, "trend_line": 226.266667, "activity_lines": {"activity_5": 218.933333, "activity_10": 219.872727, "activity_20": 222.990476, "activity_30": 224.180645}, "trend_signal": 0, "fair_value": 256.698718, "relative_strength": -31.320711, "rate_of_change": -0.22049095954653686, "market_dynamics": -0.822206, "expectation": {"probability": 38.3402, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 266.0, "high": 277.0, "low": 265.0, "close": 277.0, "volume": 98200}, "trend_line": 237.233333, "activity_lines": {"activity_5": 269.266667, "activity_10": 267.927273, "activity_20": 258.480952, "activity_30": 249.417204}, "trend_signal": 1, "fair_value": 271.012821, "relative_strength": 4.507563, "rate_of_change": 0.9360374428251794, "market_dynamics": 0.522034, "expectation": {"probability": 55.287, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 277.0, "high": 281.0, "low": 271.0, "close": 279.0, "volume": 108000}, "trend_line": 239.5, "activity_lines": {"activity_5": 272.6, "activity_10": 271.018182, "activity_20": 261.185714, "activity_30": 252.111828}, "trend_signal": 1, "fair_value": 270.647436, "relative_strength": 0.808549, "rate_of_change": 0.9554589025649328, "market_dynamics": 0.537928, "expectation": {"probability": 57.0392, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 280.0, "high": 288.0, "low": 276.0, "close": 282.0, "volume": 132600}, "trend_line": 241.866667, "activity_lines": {"activity_5": 276.933333, "activity_10": 273.8, "activity_20": 263.87619, "activity_30": 254.853763}, "trend_signal": 1, "fair_value": 270.333333, "relative_strength": 4.674627, "rate_of_change": 0.9881699373695226, "market_dynamics": 0.605452, "expectation": {"probability": 58.8889, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 282.0, "high": 297.0, "low": 282.0, "close": 292.0, "volume": 143800}, "trend_line": 244.566667, "activity_lines": {"activity_5": 283.0, "activity_10": 277.563636, "activity_20": 267.271429, "activity_30": 258.088172}, "trend_signal": 1, "fair_value": 270.128205, "relative_strength": 6.986364, "rate_of_change": 1.1163175287812557, "market_dynamics": 0.821942, "expectation": {"probability": 60.5859, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 294.0, "high": 304.0, "low": 292.0, "close": 298.0, "volume": 180500}, "trend_line": 247.466667, "activity_lines": {"activity_5": 289.266667, "activity_10": 281.563636, "activity_20": 270.990476, "activity_30": 261.535484}, "trend_signal": 1, "fair_value": 270.083333, "relative_strength": 11.627932, "rate_of_change": 1.1857707493719927, "market_dynamics": 1.080155, "expectation": {"probability": 62.1483, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 300.0, "high": 302.0, "low": 294.0, "close": 296.0, "volume": 93000}, "trend_line": 250.333333, "activity_lines": {"activity_5": 292.733333, "activity_10": 284.818182, "activity_20": 274.22381, "activity_30": 264.666667}, "trend_signal": 1, "fair_value": 269.923077, "relative_strength": 10.630071, "rate_of_change": 1.1584049014568938, "market_dynamics": 1.28769, "expectation": {"probability": 55.6818, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 298.0, "high": 299.0, "low": 294.0, "close": 298.0, "volume": 41700}, "trend_line": 253.266667, "activity_lines": {"activity_5": 295.6, "activity_10": 288.236364, "activity_20": 277.37619, "activity_30": 267.741935}, "trend_signal": 1, "fair_value": 269.782051, "relative_strength": 11.320053, "rate_of_change": 1.1717712399091502, "market_dynamics": 1.437743, "expectation": {"probability": 61.2559, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 300.0, "high": 304.0, "low": 298.0, "close": 302.0, "volume": 83000}, "trend_line": 256.433333, "activity_lines": {"activity_5": 298.533333, "activity_10": 292.036364, "activity_20": 280.685714, "activity_30": 270.886022}, "trend_signal": 1, "fair_value": 269.717949, "relative_strength": 10.874499, "rate_of_change": 1.2503287690835336, "market_dynamics": 1.484513, "expectation": {"probability": 62.4138, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 305.0, "high": 314.0, "low": 301.0, "close": 312.0, "volume": 123900}, "trend_line": 259.833333, "activity_lines": {"activity_5": 303.466667, "activity_10": 296.854545, "activity_20": 284.7, "activity_30": 274.470968}, "trend_signal": 1, "fair_value": 269.685897, "relative_strength": 16.027415, "rate_of_change": 1.3258806724631143, "market_dynamics": 1.429377, "expectation": {"probability": 63.707, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 310.0, "high": 316.0, "low": 307.0, "close": 315.0, "volume": 87600}, "trend_line": 263.3, "activity_lines": {"activity_5": 308.066667, "activity_10": 301.363636, "activity_20": 288.695238, "activity_30": 278.030108}, "trend_signal": 1, "fair_value": 269.621795, "relative_strength": 15.580629, "rate_of_change": 1.3341887124236018, "market_dynamics": 1.374756, "expectation": {"probability": 64.9142, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 317.0, "high": 336.0, "low": 310.0, "close": 330.0, "volume": 365100}, "trend_line": 267.2, "activity_lines": {"activity_5": 316.533333, "activity_10": 307.709091, "activity_20": 293.809524, "activity_30": 282.333333}, "trend_signal": 1, "fair_value": 269.660256, "relative_strength": 24.171314, "rate_of_change": 1.4812001519179556, "market_dynamics": 1.475241, "expectation": {"probability": 66.0436, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 330.0, "high": 333.0, "low": 317.0, "close": 327.0, "volume": 169100}, "trend_line": 270.9, "activity_lines": {"activity_5": 321.733333, "activity_10": 312.545455, "activity_20": 298.171429, "activity_30": 286.191398}, "trend_signal": 1, "fair_value": 269.621795, "relative_strength": 21.612126, "rate_of_change": 1.3847305389221516, "market_dynamics": 1.56248, "expectation": {"probability": 60.9249, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 327.0, "high": 342.0, "low": 322.0, "close": 341.0, "volume": 196600}, "trend_line": 274.6, "activity_lines": {"activity_5": 329.666667, "activity_10": 319.054545, "activity_20": 303.414286, "activity_30": 290.713978}, "trend_signal": 1, "fair_value": 269.589744, "relative_strength": 21.926329, "rate_of_change": 1.3658176448874293, "market_dynamics": 1.657795, "expectation": {"probability": 63.9476, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 345.0, "high": 350.0, "low": 335.0, "close": 342.0, "volume": 244600}, "trend_line": 278.0, "activity_lines": {"activity_5": 335.333333, "activity_10": 324.672727, "activity_20": 308.252381, "activity_30": 295.062366}, "trend_signal": 1, "fair_value": 269.525641, "relative_strength": 21.94465, "rate_of_change": 1.2381646030589866, "market_dynamics": 1.798735, "expectation": {"probability": 64.3071, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 343.0, "high": 346.0, "low": 326.0, "close": 340.0, "volume": 279000}, "trend_line": 281.466667, "activity_lines": {"activity_5": 338.333333, "activity_10": 329.018182, "activity_20": 312.438095, "activity_30": 299.062366}, "trend_signal": 1, "fair_value": 269.384615, "relative_strength": 17.345009, "rate_of_change": 1.2470025179856017, "market_dynamics": 1.807424, "expectation": {"probability": 61.6034, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 342.0, "high": 345.0, "low": 333.0, "close": 336.0, "volume": 143700}, "trend_line": 284.7, "activity_lines": {"activity_5": 338.333333, "activity_10": 331.872727, "activity_20": 315.942857, "activity_30": 302.580645}, "trend_signal": 1, "fair_value": 269.192308, "relative_strength": 19.427888, "rate_of_change": 1.1487445509844392, "market_dynamics": 1.74539, "expectation": {"probability": 59.2476, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 340.0, "high": 347.0, "low": 319.0, "close": 319.0, "volume": 360200}, "trend_line": 286.966667, "activity_lines": {"activity_5": 332.266667, "activity_10": 330.909091, "activity_20": 317.585714, "activity_30": 304.793548}, "trend_signal": 1, "fair_value": 269.115385, "relative_strength": 14.866156, "rate_of_change": 0.7961598173515926, "market_dynamics": 1.441555, "expectation": {"probability": 58.6957, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 319.0, "high": 326.0, "low": 296.0, "close": 314.0, "volume": 193200}, "trend_line": 289.1, "activity_lines": {"activity_5": 325.066667, "activity_10": 328.654545, "activity_20": 318.561905, "activity_30": 306.537634}, "trend_signal": 1, "fair_value": 269.038462, "relative_strength": 15.633206, "rate_of_change": 0.7434079443101488, "market_dynamics": 0.852391, "expectation": {"probability": 58.1538, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 313.0, "high": 315.0, "low": 304.0, "close": 306.0, "volume": 60300}, "trend_line": 291.033333, "activity_lines": {"activity_5": 317.0, "activity_10": 324.727273, "activity_20": 318.509524, "activity_30": 307.627957}, "trend_signal": 1, "fair_value": 268.942308, "relative_strength": 7.691157, "rate_of_change": 0.6687419578000707, "market_dynamics": 0.113825, "expectation": {"probability": 58.2734, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 306.0, "high": 306.0, "low": 297.0, "close": 305.0, "volume": 96400}, "trend_line": 292.866667, "activity_lines": {"activity_5": 311.0, "activity_10": 320.727273, "activity_20": 318.166667, "activity_30": 308.529032}, "trend_signal": 1, "fair_value": 268.878205, "relative_strength": 10.514725, "rate_of_change": 0.6299395265490015, "market_dynamics": -0.534353, "expectation": {"probability": 59.5568, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 308.0, "high": 308.0, "low": 293.0, "close": 299.0, "volume": 97700}, "trend_line": 295.1, "activity_lines": {"activity_5": 305.333333, "activity_10": 315.818182, "activity_20": 317.066667, "activity_30": 308.924731}, "trend_signal": 1, "fair_value": 268.858974, "relative_strength": 8.834673, "rate_of_change": 0.7625767120844845, "market_dynamics": -0.979708, "expectation": {"probability": 57.4866, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 300.0, "high": 311.0, "low": 298.0, "close": 307.0, "volume": 58700}, "trend_line": 297.6, "activity_lines": {"activity_5": 304.8, "activity_10": 312.927273, "activity_20": 316.62381, "activity_30": 309.692473}, "trend_signal": 1, "fair_value": 268.852564, "relative_strength": 7.961661, "rate_of_change": 0.8471704506946797, "market_dynamics": -1.11578, "expectation": {"probability": 61.4537, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 310.0, "high": 312.0, "low": 303.0, "close": 306.0, "volume": 70000}, "trend_line": 299.933333, "activity_lines": {"activity_5": 304.733333, "activity_10": 310.218182, "activity_20": 315.952381, "activity_30": 310.234409}, "trend_signal": 1, "fair_value": 268.801282, "relative_strength": 5.128841, "rate_of_change": 0.7840500672042949, "market_dynamics": -1.109439, "expectation": {"probability": 56.9136, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 307.0, "high": 310.0, "low": 300.0, "close": 302.0, "volume": 87500}, "trend_line": 301.833333, "activity_lines": {"activity_5": 303.866667, "activity_10": 307.418182, "activity_20": 314.785714, "activity_30": 310.367742}, "trend_signal": 1, "fair_value": 268.711538, "relative_strength": 0.30404, "rate_of_change": 0.6334741060607549, "market_dynamics": -1.112074, "expectation": {"probability": 55.1435, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 302.0, "high": 309.0, "low": 300.0, "close": 302.0, "volume": 77000}, "trend_line": 302.666667, "activity_lines": {"activity_5": 303.266667, "activity_10": 305.345455, "activity_20": 313.571429, "activity_30": 310.378495}, "trend_signal": 1, "fair_value": 268.602564, "relative_strength": -0.142074, "rate_of_change": 0.276090778880289, "market_dynamics": -1.093239, "expectation": {"probability": 33.8583, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 304.0, "high": 305.0, "low": 299.0, "close": 300.0, "volume": 81700}, "trend_line": 303.166667, "activity_lines": {"activity_5": 302.2, "activity_10": 303.6, "activity_20": 312.147619, "activity_30": 310.206452}, "trend_signal": 0, "fair_value": 268.455128, "relative_strength": -0.520719, "rate_of_change": 0.16519823770352618, "market_dynamics": -1.105827, "expectation": {"probability": 37.707, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 300.0, "high": 305.0, "low": 300.0, "close": 303.0, "volume": 63600}, "trend_line": 303.966667, "activity_lines": {"activity_5": 302.066667, "activity_10": 303.054545, "activity_20": 310.990476, "activity_30": 310.195699}, "trend_signal": 0, "fair_value": 268.384615, "relative_strength": 3.567537, "rate_of_change": 0.2638812531458, "market_dynamics": -1.113689, "expectation": {"probability": 42.0899, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 305.0, "high": 306.0, "low": 300.0, "close": 302.0, "volume": 68800}, "trend_line": 305.433333, "activity_lines": {"activity_5": 301.866667, "activity_10": 302.618182, "activity_20": 309.714286, "activity_30": 310.068817}, "trend_signal": 0, "fair_value": 268.339744, "relative_strength": 0.823168, "rate_of_change": 0.4825088271932238, "market_dynamics": -1.115175, "expectation": {"probability": 37.2572, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 302.0, "high": 305.0, "low": 299.0, "close": 299.0, "volume": 115400}, "trend_line": 306.566667, "activity_lines": {"activity_5": 300.933333, "activity_10": 301.854545, "activity_20": 308.152381, "activity_30": 309.653763}, "trend_signal": 0, "fair_value": 268.294872, "relative_strength": -0.987438, "rate_of_change": 0.3710577325887318, "market_dynamics": -1.091856, "expectation": {"probability": 39.1731, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 300.0, "high": 307.0, "low": 296.0, "close": 303.0, "volume": 157000}, "trend_line": 307.8, "activity_lines": {"activity_5": 301.533333, "activity_10": 301.945455, "activity_20": 307.033333, "activity_30": 309.423656}, "trend_signal": 0, "fair_value": 268.288462, "relative_strength": -0.782819, "rate_of_change": 0.4023049903204304, "market_dynamics": -1.021487, "expectation": {"probability": 40.4577, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 305.0, "high": 320.0, "low": 303.0, "close": 315.0, "volume": 71000}, "trend_line": 309.066667, "activity_lines": {"activity_5": 306.066667, "activity_10": 304.254545, "activity_20": 307.114286, "activity_30": 309.888172}, "trend_signal": 0, "fair_value": 268.365385, "relative_strength": 3.120763, "rate_of_change": 0.4115227420402807, "market_dynamics": -0.764421, "expectation": {"probability": 53.3388, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 312.0, "high": 319.0, "low": 310.0, "close": 318.0, "volume": 98700}, "trend_line": 310.366667, "activity_lines": {"activity_5": 310.6, "activity_10": 306.818182, "activity_20": 307.552381, "activity_30": 310.464516}, "trend_signal": 0, "fair_value": 268.429487, "relative_strength": -2.509874, "rate_of_change": 0.42062122474048985, "market_dynamics": -0.425591, "expectation": {"probability": 43.6031, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 318.0, "high": 322.0, "low": 315.0, "close": 321.0, "volume": 86300}, "trend_line": 311.666667, "activity_lines": {"activity_5": 315.133333, "activity_10": 309.727273, "activity_20": 308.319048, "activity_30": 311.150538}, "trend_signal": 0, "fair_value": 268.442308, "relative_strength": -2.831138, "rate_of_change": 0.4188594131469703, "market_dynamics": -0.057049, "expectation": {"probability": 43.75, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 322.0, "high": 326.0, "low": 321.0, "close": 326.0, "volume": 84700}, "trend_line": 312.8, "activity_lines": {"activity_5": 320.066667, "activity_10": 313.272727, "activity_20": 309.657143, "activity_30": 312.075269}, "trend_signal": 0, "fair_value": 268.480769, "relative_strength": -0.986919, "rate_of_change": 0.363636256295574, "market_dynamics": 0.301616, "expectation": {"probability": 49.1534, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 327.0, "high": 337.0, "low": 326.0, "close": 332.0, "volume": 136700}, "trend_line": 313.933333, "activity_lines": {"activity_5": 325.2, "activity_10": 317.472727, "activity_20": 311.642857, "activity_30": 313.313978}, "trend_signal": 0, "fair_value": 268.487179, "relative_strength": -0.470133, "rate_of_change": 0.3623187340153431, "market_dynamics": 0.579485, "expectation": {"probability": 49.6954, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 335.0, "high": 335.0, "low": 323.0, "close": 326.0, "volume": 109400}, "trend_line": 314.933333, "activity_lines": {"activity_5": 326.4, "activity_10": 320.036364, "activity_20": 313.095238, "activity_30": 314.092473}, "trend_signal": 0, "fair_value": 268.442308, "relative_strength": -4.259662, "rate_of_change": 0.3185389682719675, "market_dynamics": 0.676933, "expectation": {"probability": 45.9104, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 327.0, "high": 327.0, "low": 265.0, "close": 285.0, "volume": 633700}, "trend_line": 314.5, "activity_lines": {"activity_5": 313.2, "activity_10": 314.672727, "activity_20": 310.690476, "activity_30": 312.16129}, "trend_signal": 0, "fair_value": 268.038462, "relative_strength": -19.561481, "rate_of_change": -0.13759515255884477, "market_dynamics": 0.549906, "expectation": {"probability": 37.6416, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 282.0, "high": 298.0, "low": 281.0, "close": 290.0, "volume": 165900}, "trend_line": 314.1, "activity_lines": {"activity_5": 303.866667, "activity_10": 310.545455, "activity_20": 308.92381, "activity_30": 310.580645}, "trend_signal": 0, "fair_value": 267.705128, "relative_strength": -19.212827, "rate_of_change": -0.1271860095389435, "market_dynamics": 0.296711, "expectation": {"probability": 42.9697, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 290.0, "high": 290.0, "low": 287.0, "close": 287.0, "volume": 135200}, "trend_line": 313.266667, "activity_lines": {"activity_5": 295.6, "activity_10": 306.090909, "activity_20": 306.985714, "activity_30": 308.832258}, "trend_signal": 0, "fair_value": 267.480769, "relative_strength": -21.379628, "rate_of_change": -0.26530818210762136, "market_dynamics": -0.112362, "expectation": {"probability": 40.8427, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 287.0, "high": 288.0, "low": 274.0, "close": 275.0, "volume": 210200}, "trend_line": 311.933333, "activity_lines": {"activity_5": 285.933333, "activity_10": 299.672727, "activity_20": 303.995238, "activity_30": 306.363441}, "trend_signal": 0, "fair_value": 267.185897, "relative_strength": -23.933236, "rate_of_change": -0.42562268522491076, "market_dynamics": -0.470282, "expectation": {"probability": 40.6511, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 273.0, "high": 288.0, "low": 271.0, "close": 287.0, "volume": 142200}, "trend_line": 310.5, "activity_lines": {"activity_5": 284.066667, "activity_10": 295.945455, "activity_20": 302.290476, "activity_30": 304.754839}, "trend_signal": 0, "fair_value": 266.955128, "relative_strength": -18.31539, "rate_of_change": -0.45949978677014447, "market_dynamics": -0.647605, "expectation": {"probability": 40.3985, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 290.0, "high": 290.0, "low": 282.0, "close": 286.0, "volume": 128400}, "trend_line": 309.133333, "activity_lines": {"activity_5": 284.466667, "activity_10": 292.545455, "activity_20": 300.547619, "activity_30": 303.174194}, "trend_signal": 0, "fair_value": 266.730769, "relative_strength": -22.591451, "rate_of_change": -0.4401504025764917, "market_dynamics": -0.767657, "expectation": {"probability": 40.8433, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 286.0, "high": 289.0, "low": 272.0, "close": 281.0, "volume": 306500}, "trend_line": 307.133333, "activity_lines": {"activity_5": 283.133333, "activity_10": 288.818182, "activity_20": 298.428571, "activity_30": 301.35914}, "trend_signal": 0, "fair_value": 266.576923, "relative_strength": -22.751163, "rate_of_change": -0.6469700244198512, "market_dynamics": -0.786352, "expectation": {"probability": 40.7759, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 282.0, "high": 282.0, "low": 274.0, "close": 277.0, "volume": 83600}, "trend_line": 304.966667, "activity_lines": {"activity_5": 281.066667, "activity_10": 285.090909, "activity_20": 296.047619, "activity_30": 299.415054}, "trend_signal": 0, "fair_value": 266.403846, "relative_strength": -20.937012, "rate_of_change": -0.7054480146575366, "market_dynamics": -0.884752, "expectation": {"probability": 40.4194, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 275.0, "high": 279.0, "low": 274.0, "close": 278.0, "volume": 60700}, "trend_line": 302.9, "activity_lines": {"activity_5": 280.0, "activity_10": 282.436364, "activity_20": 293.880952, "activity_30": 297.675269}, "trend_signal": 0, "fair_value": 266.230769, "relative_strength": -21.508792, "rate_of_change": -0.6776697992374345, "market_dynamics": -0.994251, "expectation": {"probability": 40.167, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 275.0, "high": 280.0, "low": 275.0, "close": 278.0, "volume": 73400}, "trend_line": 300.966667, "activity_lines": {"activity_5": 278.733333, "activity_10": 280.763636, "activity_20": 291.828571, "activity_30": 296.068817}, "trend_signal": 0, "fair_value": 266.064103, "relative_strength": -16.116017, "rate_of_change": -0.6382743479696285, "market_dynamics": -1.061243, "expectation": {"probability": 40.0983, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 275.0, "high": 280.0, "low": 275.0, "close": 278.0, "volume": 40400}, "trend_line": 299.6, "activity_lines": {"activity_5": 278.066667, "activity_10": 279.963636, "activity_20": 289.880952, "activity_30": 294.587097}, "trend_signal": 0, "fair_value": 265.903846, "relative_strength": -17.629539, "rate_of_change": -0.45409247928440866, "market_dynamics": -1.170592, "expectation": {"probability": 40.2499, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 278.0, "high": 285.0, "low": 277.0, "close": 285.0, "volume": 46500}, "trend_line": 298.633333, "activity_lines": {"activity_5": 280.266667, "activity_10": 280.563636, "activity_20": 288.719048, "activity_30": 293.645161}, "trend_signal": 0, "fair_value": 265.782051, "relative_strength": -15.798536, "rate_of_change": -0.32265253671563066, "market_dynamics": -1.088481, "expectation": {"probability": 40.1329, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 285.0, "high": 289.0, "low": 284.0, "close": 288.0, "volume": 71000}, "trend_line": 298.033333, "activity_lines": {"activity_5": 283.2, "activity_10": 281.8, "activity_20": 287.92381, "activity_30": 292.95914}, "trend_signal": 0, "fair_value": 265.679487, "relative_strength": -14.532787, "rate_of_change": -0.20091528094754443, "market_dynamics": -0.949034, "expectation": {"probability": 41.1448, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 287.0, "high": 292.0, "low": 280.0, "close": 286.0, "volume": 114700}, "trend_line": 297.4, "activity_lines": {"activity_5": 284.733333, "activity_10": 282.654545, "activity_20": 286.990476, "activity_30": 292.182796}, "trend_signal": 0, "fair_value": 265.551282, "relative_strength": -16.164848, "rate_of_change": -0.21250408255510467, "market_dynamics": -0.792678, "expectation": {"probability": 40.6339, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 286.0, "high": 290.0, "low": 278.0, "close": 278.0, "volume": 42100}, "trend_line": 296.7, "activity_lines": {"activity_5": 283.066667, "activity_10": 281.854545, "activity_20": 285.37619, "activity_30": 290.931183}, "trend_signal": 0, "fair_value": 265.371795, "relative_strength": -17.964824, "rate_of_change": -0.23537323470073593, "market_dynamics": -0.573926, "expectation": {"probability": 40.568, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 279.0, "high": 279.0, "low": 275.0, "close": 278.0, "volume": 36700}, "trend_line": 295.733333, "activity_lines": {"activity_5": 281.4, "activity_10": 281.218182, "activity_20": 283.938095, "activity_30": 289.724731}, "trend_signal": 0, "fair_value": 265.185897, "relative_strength": -17.407545, "rate_of_change": -0.32580620155037837, "market_dynamics": -0.43974, "expectation": {"probability": 39.0535, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 280.0, "high": 280.0, "low": 275.0, "close": 277.0, "volume": 40400}, "trend_line": 294.766667, "activity_lines": {"activity_5": 279.4, "activity_10": 280.545455, "activity_20": 282.595238, "activity_30": 288.516129}, "trend_signal": 0, "fair_value": 264.955128, "relative_strength": -17.864388, "rate_of_change": -0.3268708299446353, "market_dynamics": -0.33038, "expectation": {"probability": 38.5018, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 277.0, "high": 279.0, "low": 276.0, "close": 278.0, "volume": 35400}, "trend_line": 293.966667, "activity_lines": {"activity_5": 278.266667, "activity_10": 280.127273, "activity_20": 281.557143, "activity_30": 287.434409}, "trend_signal": 0, "fair_value": 264.705128, "relative_strength": -17.642698, "rate_of_change": -0.27140110791428507, "market_dynamics": -0.180325, "expectation": {"probability": 38.0008, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 279.0, "high": 279.0, "low": 276.0, "close": 278.0, "volume": 37600}, "trend_line": 293.166667, "activity_lines": {"activity_5": 277.8, "activity_10": 279.690909, "activity_20": 280.747619, "activity_30": 286.404301}, "trend_signal": 0, "fair_value": 264.448718, "relative_strength": -16.920197, "rate_of_change": -0.2721396980699021, "market_dynamics": -0.180865, "expectation": {"probability": 37.1716, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 280.0, "high": 280.0, "low": 262.0, "close": 264.0, "volume": 232300}, "trend_line": 291.966667, "activity_lines": {"activity_5": 273.2, "activity_10": 276.709091, "activity_20": 278.861905, "activity_30": 284.522581}, "trend_signal": 0, "fair_value": 264.096154, "relative_strength": -22.705607, "rate_of_change": -0.40932347878418435, "market_dynamics": -0.194718, "expectation": {"probability": 36.1338, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 264.0, "high": 268.0, "low": 263.0, "close": 263.0, "volume": 122100}, "trend_line": 290.633333, "activity_lines": {"activity_5": 269.2, "activity_10": 273.8, "activity_20": 277.17619, "activity_30": 282.653763}, "trend_signal": 0, "fair_value": 263.75641, "relative_strength": -25.037075, "rate_of_change": -0.4566733640179478, "market_dynamics": -0.265014, "expectation": {"probability": 35.9212, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 265.0, "high": 266.0, "low": 262.0, "close": 266.0, "volume": 80400}, "trend_line": 289.433333, "activity_lines": {"activity_5": 267.2, "activity_10": 271.709091, "activity_20": 275.880952, "activity_30": 281.064516}, "trend_signal": 0, "fair_value": 263.416667, "relative_strength": -24.238845, "rate_of_change": -0.4128913871004564, "market_dynamics": -0.390718, "expectation": {"probability": 36.9963, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 266.0, "high": 267.0, "low": 262.0, "close": 262.0, "volume": 65800}, "trend_line": 288.2, "activity_lines": {"activity_5": 264.6, "activity_10": 269.236364, "activity_20": 274.319048, "activity_30": 279.294624}, "trend_signal": 0, "fair_value": 263.064103, "relative_strength": -22.81157, "rate_of_change": -0.42611988992989136, "market_dynamics": -0.506978, "expectation": {"probability": 36.153, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 262.0, "high": 264.0, "low": 256.0, "close": 256.0, "volume": 105000}, "trend_line": 286.633333, "activity_lines": {"activity_5": 261.066667, "activity_10": 266.145455, "activity_20": 272.304762, "activity_30": 277.217204}, "trend_signal": 0, "fair_value": 262.673077, "relative_strength": -19.337486, "rate_of_change": -0.543604094378902, "market_dynamics": -0.627542, "expectation": {"probability": 36.0602, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 256.0, "high": 259.0, "low": 249.0, "close": 249.0, "volume": 81500}, "trend_line": 284.433333, "activity_lines": {"activity_5": 256.666667, "activity_10": 262.327273, "activity_20": 269.714286, "activity_30": 274.789247}, "trend_signal": 0, "fair_value": 262.24359, "relative_strength": -17.181536, "rate_of_change": -0.7675311091609811, "market_dynamics": -0.805644, "expectation": {"probability": 35.9152, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 209.0, "high": 248.0, "low": 195.0, "close": 248.0, "volume": 299500}, "trend_line": 282.1, "activity_lines": {"activity_5": 252.933333, "activity_10": 258.854545, "activity_20": 267.209524, "activity_30": 272.43871}, "trend_signal": 0, "fair_value": 261.807692, "relative_strength": -14.918716, "rate_of_change": -0.8203444284780722, "market_dynamics": -0.959757, "expectation": {"probability": 35.7845, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 250.0, "high": 250.0, "low": 238.0, "close": 242.0, "volume": 129500}, "trend_line": 279.466667, "activity_lines": {"activity_5": 248.2, "activity_10": 254.836364, "activity_20": 264.314286, "activity_30": 269.851613}, "trend_signal": 0, "fair_value": 261.474359, "relative_strength": -22.865991, "rate_of_change": -0.9334750088621233, "market_dynamics": -1.08772, "expectation": {"probability": 35.5378, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 241.0, "high": 245.0, "low": 240.0, "close": 241.0, "volume": 109400}, "trend_line": 276.633333, "activity_lines": {"activity_5": 244.733333, "activity_10": 251.272727, "activity_20": 261.509524, "activity_30": 267.369892}, "trend_signal": 0, "fair_value": 261.128205, "relative_strength": -23.060122, "rate_of_change": -1.0138361152029554, "market_dynamics": -1.194025, "expectation": {"probability": 34.6488, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 241.0, "high": 258.0, "low": 241.0, "close": 253.0, "volume": 140500}, "trend_line": 274.0, "activity_lines": {"activity_5": 246.666667, "activity_10": 250.563636, "activity_20": 260.019048, "activity_30": 265.845161}, "trend_signal": 0, "fair_value": 260.807692, "relative_strength": -19.082349, "rate_of_change": -0.9519217989539941, "market_dynamics": -1.064276, "expectation": {"probability": 34.9673, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 251.0, "high": 257.0, "low": 248.0, "close": 249.0, "volume": 90200}, "trend_line": 271.433333, "activity_lines": {"activity_5": 247.466667, "activity_10": 249.581818, "activity_20": 258.266667, "activity_30": 264.232258}, "trend_signal": 0, "fair_value": 260.461538, "relative_strength": -14.6846, "rate_of_change": -0.936739781021896, "market_dynamics": -1.028814, "expectation": {"probability": 34.8218, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 246.0, "high": 253.0, "low": 243.0, "close": 248.0, "volume": 70700}, "trend_line": 270.2, "activity_lines": {"activity_5": 247.933333, "activity_10": 248.690909, "activity_20": 256.557143, "activity_30": 262.72043}, "trend_signal": 0, "fair_value": 260.102564, "relative_strength": -14.782687, "rate_of_change": -0.4543778711216783, "market_dynamics": -0.933071, "expectation": {"probability": 33.8855, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 248.0, "high": 250.0, "low": 245.0, "close": 249.0, "volume": 52000}, "trend_line": 268.833333, "activity_lines": {"activity_5": 248.733333, "activity_10": 248.254545, "activity_20": 255.085714, "activity_30": 261.352688}, "trend_signal": 0, "fair_value": 259.75641, "relative_strength": -16.266663, "rate_of_change": -0.5057982975573675, "market_dynamics": -0.770541, "expectation": {"probability": 34.9673, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 249.0, "high": 253.0, "low": 235.0, "close": 236.0, "volume": 155500}, "trend_line": 267.133333, "activity_lines": {"activity_5": 244.733333, "activity_10": 245.763636, "activity_20": 252.547619, "activity_30": 259.234409}, "trend_signal": 0, "fair_value": 259.365385, "relative_strength": -24.076668, "rate_of_change": -0.6323620590605811, "market_dynamics": -0.774638, "expectation": {"probability": 35.0018, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 225.0, "high": 235.0, "low": 225.0, "close": 229.0, "volume": 117900}, "trend_line": 265.6, "activity_lines": {"activity_5": 238.733333, "activity_10": 242.472727, "activity_20": 249.590476, "activity_30": 256.774194}, "trend_signal": 0, "fair_value": 258.935897, "relative_strength": -23.257078, "rate_of_change": -0.5739953837958405, "market_dynamics": -0.777876, "expectation": {"probability": 35.0649, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 229.0, "high": 230.0, "low": 225.0, "close": 225.0, "volume": 59600}, "trend_line": 263.533333, "activity_lines": {"activity_5": 233.0, "activity_10": 238.945455, "activity_20": 246.52381, "activity_30": 254.154839}, "trend_signal": 0, "fair_value": 258.5, "relative_strength": -25.744244, "rate_of_change": -0.778112575301203, "market_dynamics": -0.857576, "expectation": {"probability": 35.0649, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 226.0, "high": 228.0, "low": 224.0, "close": 225.0, "volume": 55900}, "trend_line": 261.5, "activity_lines": {"activity_5": 228.866667, "activity_10": 235.854545, "activity_20": 243.709524, "activity_30": 251.668817}, "trend_signal": 0, "fair_value": 258.070513, "relative_strength": -23.792108, "rate_of_change": -0.7715657738066961, "market_dynamics": -1.004622, "expectation": {"probability": 34.168, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 225.0, "high": 226.0, "low": 222.0, "close": 222.0, "volume": 73600}, "trend_line": 259.533333, "activity_lines": {"activity_5": 225.266667, "activity_10": 232.636364, "activity_20": 240.861905, "activity_30": 249.12043}, "trend_signal": 0, "fair_value": 257.608974, "relative_strength": -21.93881, "rate_of_change": -0.752071510516242, "market_dynamics": -1.108969, "expectation": {"probability": 33.8855, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 222.0, "high": 224.0, "low": 219.0, "close": 220.0, "volume": 89200}, "trend_line": 257.633333, "activity_lines": {"activity_5": 222.8, "activity_10": 229.418182, "activity_20": 238.085714, "activity_30": 246.569892}, "trend_signal": 0, "fair_value": 257.147436, "relative_strength": -22.162354, "rate_of_change": -0.7320832272438909, "market_dynamics": -1.140113, "expectation": {"probability": 33.9466, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 220.0, "high": 221.0, "low": 218.0, "close": 220.0, "volume": 75200}, "trend_line": 255.7, "activity_lines": {"activity_5": 221.4, "activity_10": 226.581818, "activity_20": 235.585714, "activity_30": 244.141935}, "trend_signal": 0, "fair_value": 256.685897, "relative_strength": -24.262865, "rate_of_change": -0.7504203658305366, "market_dynamics": -1.105628, "expectation": {"probability": 32.9738, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 218.0, "high": 219.0, "low": 210.0, "close": 211.0, "volume": 140500}, "trend_line": 253.466667, "activity_lines": {"activity_5": 217.6, "activity_10": 222.709091, "activity_20": 232.504762, "activity_30": 241.258065}, "trend_signal": 0, "fair_value": 256.179487, "relative_strength": -25.057229, "rate_of_change": -0.8734192412983918, "market_dynamics": -0.993118, "expectation": {"probability": 33.8855, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 211.0, "high": 217.0, "low": 208.0, "close": 215.0, "volume": 119900}, "trend_line": 251.366667, "activity_lines": {"activity_5": 216.066667, "activity_10": 220.254545, "activity_20": 230.057143, "activity_30": 238.776344}, "trend_signal": 0, "fair_value": 255.698718, "relative_strength": -22.229505, "rate_of_change": -0.8285113087473527, "market_dynamics": -0.879948, "expectation": {"probability": 34.9673, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 215.0, "high": 218.0, "low": 215.0, "close": 215.0, "volume": 56400}, "trend_line": 249.033333, "activity_lines": {"activity_5": 215.2, "activity_10": 218.4, "activity_20": 227.838095, "activity_30": 236.430108}, "trend_signal": 0, "fair_value": 255.230769, "relative_strength": -21.374463, "rate_of_change": -0.9282591155970604, "market_dynamics": -0.830159, "expectation": {"probability": 33.9753, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 215.0, "high": 248.0, "low": 215.0, "close": 226.0, "volume": 455600}, "trend_line": 246.966667, "activity_lines": {"activity_5": 218.466667, "activity_10": 219.163636, "activity_20": 226.909524, "activity_30": 234.944086}, "trend_signal": 0, "fair_value": 254.833333, "relative_strength": -18.430502, "rate_of_change": -0.8298752520812136, "market_dynamics": -0.474181, "expectation": {"probability": 35.8463, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 227.0, "high": 280.0, "low": 225.0, "close": 242.0, "volume": 1433500}, "trend_line": 245.5, "activity_lines": {"activity_5": 226.666667, "activity_10": 223.018182, "activity_20": 227.67619, "activity_30": 234.623656}, "trend_signal": 0, "fair_value": 254.576923, "relative_strength": -12.778237, "rate_of_change": -0.5938724516211741, "market_dynamics": 0.087329, "expectation": {"probability": 38.8448, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 243.0, "high": 243.0, "low": 225.0, "close": 225.0, "volume": 167100}, "trend_line": 243.733333, "activity_lines": {"activity_5": 227.733333, "activity_10": 223.545455, "activity_20": 226.890476, "activity_30": 233.301075}, "trend_signal": 0, "fair_value": 254.532051, "relative_strength": -16.564403, "rate_of_change": -0.7196199592668074, "market_dynamics": 0.438428, "expectation": {"probability": 38.4326, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 222.0, "high": 224.0, "low": 210.0, "close": 218.0, "volume": 276600}, "trend_line": 241.733333, "activity_lines": {"activity_5": 225.533333, "activity_10": 222.8, "activity_20": 225.552381, "activity_30": 231.64086}, "trend_signal": 0, "fair_value": 254.448718, "relative_strength": -21.540827, "rate_of_change": -0.8205689289121567, "market_dynamics": 0.775623, "expectation": {"probability": 38.4326, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 217.0, "high": 221.0, "low": 217.0, "close": 220.0, "volume": 24600}, "trend_line": 239.833333, "activity_lines": {"activity_5": 223.8, "activity_10": 222.545455, "activity_20": 224.547619, "activity_30": 230.23871}, "trend_signal": 0, "fair_value": 254.416667, "relative_strength": -19.16964, "rate_of_change": -0.7859900727881733, "market_dynamics": 0.80884, "expectation": {"probability": 39.5279, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 220.0, "high": 221.0, "low": 216.0, "close": 221.0, "volume": 77800}, "trend_line": 237.933333, "activity_lines": {"activity_5": 222.066667, "activity_10": 222.509091, "activity_20": 223.742857, "activity_30": 229.023656}, "trend_signal": 0, "fair_value": 254.339744, "relative_strength": -16.567435, "rate_of_change": -0.7922168183352585, "market_dynamics": 0.595618, "expectation": {"probability": 39.7152, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 221.0, "high": 221.0, "low": 217.0, "close": 217.0, "volume": 43200}, "trend_line": 235.9, "activity_lines": {"activity_5": 219.333333, "activity_10": 221.727273, "activity_20": 222.652381, "activity_30": 227.673118}, "trend_signal": 0, "fair_value": 254.314103, "relative_strength": -15.716067, "rate_of_change": -0.85458097626027, "market_dynamics": 0.537695, "expectation": {"probability": 39.378, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 219.0, "high": 220.0, "low": 217.0, "close": 218.0, "volume": 38100}, "trend_line": 234.366667, "activity_lines": {"activity_5": 218.6, "activity_10": 221.181818, "activity_20": 221.828571, "activity_30": 226.51828}, "trend_signal": 0, "fair_value": 254.301282, "relative_strength": -17.600977, "rate_of_change": -0.6499927935565913, "market_dynamics": 0.541834, "expectation": {"probability": 40.5727, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 220.0, "high": 224.0, "low": 217.0, "close": 221.0, "volume": 83100}, "trend_line": 232.966667, "activity_lines": {"activity_5": 219.333333, "activity_10": 221.054545, "activity_20": 221.438095, "activity_30": 225.655914}, "trend_signal": 0, "fair_value": 254.282051, "relative_strength": -14.818803, "rate_of_change": -0.5973545717574272, "market_dynamics": 0.576989, "expectation": {"probability": 40.5727, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 221.0, "high": 223.0, "low": 214.0, "close": 220.0, "volume": 87500}, "trend_line": 231.433333, "activity_lines": {"activity_5": 219.533333, "activity_10": 220.636364, "activity_20": 221.080952, "activity_30": 224.819355}, "trend_signal": 0, "fair_value": 254.237179, "relative_strength": -12.676818, "rate_of_change": -0.6581774207208778, "market_dynamics": 0.585657, "expectation": {"probability": 39.5306, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 220.0, "high": 222.0, "low": 215.0, "close": 222.0, "volume": 75900}, "trend_line": 230.1, "activity_lines": {"activity_5": 220.4, "activity_10": 220.490909, "activity_20": 221.052381, "activity_30": 224.210753}, "trend_signal": 0, "fair_value": 254.173077, "relative_strength": -12.248055, "rate_of_change": -0.5761196897250795, "market_dynamics": 0.648735, "expectation": {"probability": 39.8296, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 224.0, "high": 224.0, "low": 221.0, "close": 223.0, "volume": 63400}, "trend_line": 229.0, "activity_lines": {"activity_5": 221.533333, "activity_10": 220.6, "activity_20": 221.185714, "activity_30": 223.752688}, "trend_signal": 0, "fair_value": 254.134615, "relative_strength": -10.562539, "rate_of_change": -0.4780530204258993, "market_dynamics": 0.737805, "expectation": {"probability": 40.7175, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 224.0, "high": 228.0, "low": 223.0, "close": 225.0, "volume": 58700}, "trend_line": 228.2, "activity_lines": {"activity_5": 222.933333, "activity_10": 221.418182, "activity_20": 221.538095, "activity_30": 223.494624}, "trend_signal": 0, "fair_value": 254.102564, "relative_strength": -5.501521, "rate_of_change": -0.34934497816594384, "market_dynamics": 0.827992, "expectation": {"probability": 41.0114, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 229.0, "high": 230.0, "low": 226.0, "close": 228.0, "volume": 62600}, "trend_line": 227.533333, "activity_lines": {"activity_5": 224.866667, "activity_10": 222.781818, "activity_20": 222.17619, "activity_30": 223.48172}, "trend_signal": 0, "fair_value": 254.096154, "relative_strength": -3.328001, "rate_of_change": -0.29214154250656865, "market_dynamics": 1.014691, "expectation": {"probability": 47.7053, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 230.0, "high": 233.0, "low": 229.0, "close": 231.0, "volume": 75300}, "trend_line": 227.166667, "activity_lines": {"activity_5": 227.333333, "activity_10": 224.509091, "activity_20": 223.085714, "activity_30": 223.705376}, "trend_signal": 0, "fair_value": 254.089744, "relative_strength": -2.147243, "rate_of_change": -0.16114825690177415, "market_dynamics": 1.209146, "expectation": {"probability": 47.8151, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 233.0, "high": 234.0, "low": 230.0, "close": 230.0, "volume": 121900}, "trend_line": 226.8, "activity_lines": {"activity_5": 228.733333, "activity_10": 225.854545, "activity_20": 223.857143, "activity_30": 223.888172}, "trend_signal": 0, "fair_value": 254.051282, "relative_strength": -3.926207, "rate_of_change": -0.161408803871731, "market_dynamics": 1.275182, "expectation": {"probability": 43.5742, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 230.0, "high": 297.0, "low": 222.0, "close": 225.0, "volume": 909800}, "trend_line": 225.866667, "activity_lines": {"activity_5": 227.933333, "activity_10": 226.127273, "activity_20": 224.104762, "activity_30": 223.772043}, "trend_signal": 0, "fair_value": 254.051282, "relative_strength": -4.344811, "rate_of_change": -0.4115224867724888, "market_dynamics": 1.364673, "expectation": {"probability": 40.5275, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 222.0, "high": 226.0, "low": 202.0, "close": 203.0, "volume": 174000}, "trend_line": 224.333333, "activity_lines": {"activity_5": 219.666667, "activity_10": 222.254545, "activity_20": 222.233333, "activity_30": 222.296774}, "trend_signal": 0, "fair_value": 253.903846, "relative_strength": -4.849314, "rate_of_change": -0.6788668821150119, "market_dynamics": 1.025416, "expectation": {"probability": 39.5764, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 195.0, "high": 213.0, "low": 193.0, "close": 212.0, "volume": 136400}, "trend_line": 223.133333, "activity_lines": {"activity_5": 215.866667, "activity_10": 220.290909, "activity_20": 221.257143, "activity_30": 221.501075}, "trend_signal": 0, "fair_value": 253.871795, "relative_strength": 0.166206, "rate_of_change": -0.534918277169277, "market_dynamics": 0.642964, "expectation": {"probability": 46.0627, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 214.0, "high": 260.0, "low": 210.0, "close": 223.0, "volume": 3839200}, "trend_line": 222.266667, "activity_lines": {"activity_5": 216.8, "activity_10": 220.490909, "activity_20": 221.342857, "activity_30": 221.492473}, "trend_signal": 0, "fair_value": 253.916667, "relative_strength": 2.227278, "rate_of_change": -0.38840723093576557, "market_dynamics": 0.615697, "expectation": {"probability": 54.9733, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 223.0, "high": 253.0, "low": 222.0, "close": 233.0, "volume": 1255500}, "trend_line": 222.166667, "activity_lines": {"activity_5": 221.6, "activity_10": 222.454545, "activity_20": 222.342857, "activity_30": 222.184946}, "trend_signal": 0, "fair_value": 254.025641, "relative_strength": 4.14944, "rate_of_change": -0.044991001732177294, "market_dynamics": 0.652524, "expectation": {"probability": 56.0106, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 233.0, "high": 234.0, "low": 227.0, "close": 228.0, "volume": 47700}, "trend_line": 222.133333, "activity_lines": {"activity_5": 224.533333, "activity_10": 223.309091, "activity_20": 222.833333, "activity_30": 222.56129}, "trend_signal": 1, "fair_value": 254.089744, "relative_strength": -0.813835, "rate_of_change": -0.015004050990239876, "market_dynamics": 0.875976, "expectation": {"probability": 49.3376, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 229.0, "high": 232.0, "low": 227.0, "close": 232.0, "volume": 38400}, "trend_line": 222.366667, "activity_lines": {"activity_5": 228.6, "activity_10": 224.8, "activity_20": 223.771429, "activity_30": 223.197849}, "trend_signal": 1, "fair_value": 254.192308, "relative_strength": -0.470666, "rate_of_change": 0.10504231708440331, "market_dynamics": 1.159122, "expectation": {"probability": 55.1195, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 232.0, "high": 261.0, "low": 231.0, "close": 242.0, "volume": 1361500}, "trend_line": 222.933333, "activity_lines": {"activity_5": 234.066667, "activity_10": 227.981818, "activity_20": 225.628571, "activity_30": 224.464516}, "trend_signal": 1, "fair_value": 254.391026, "relative_strength": 3.439227, "rate_of_change": 0.2548340574803857, "market_dynamics": 1.337725, "expectation": {"probability": 57.6803, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 243.0, "high": 248.0, "low": 239.0, "close": 239.0, "volume": 87700}, "trend_line": 223.5, "activity_lines": {"activity_5": 236.533333, "activity_10": 230.363636, "activity_20": 227.085714, "activity_30": 225.501075}, "trend_signal": 1, "fair_value": 254.50641, "relative_strength": 4.033795, "rate_of_change": 0.2541867527724063, "market_dynamics": 1.274402, "expectation": {"probability": 54.5329, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 239.0, "high": 251.0, "low": 230.0, "close": 236.0, "volume": 401700}, "trend_line": 224.033333, "activity_lines": {"activity_5": 236.933333, "activity_10": 232.054545, "activity_20": 228.166667, "activity_30": 226.307527}, "trend_signal": 1, "fair_value": 254.615385, "relative_strength": 0.866616, "rate_of_change": 0.23862774049216956, "market_dynamics": 1.332041, "expectation": {"probability": 54.0837, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 236.0, "high": 241.0, "low": 236.0, "close": 237.0, "volume": 32000}, "trend_line": 224.6, "activity_lines": {"activity_5": 237.466667, "activity_10": 233.818182, "activity_20": 229.271429, "activity_30": 227.144086}, "trend_signal": 1, "fair_value": 254.730769, "relative_strength": 2.17475, "rate_of_change": 0.2529386999746129, "market_dynamics": 1.320324, "expectation": {"probability": 56.851, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 236.0, "high": 238.0, "low": 235.0, "close": 237.0, "volume": 36300}, "trend_line": 225.466667, "activity_lines": {"activity_5": 237.4, "activity_10": 235.363636, "activity_20": 230.280952, "activity_30": 227.944086}, "trend_signal": 1, "fair_value": 254.839744, "relative_strength": 2.2118, "rate_of_change": 0.38587132680320874, "market_dynamics": 1.138828, "expectation": {"probability": 54.0193, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 240.0, "high": 244.0, "low": 238.0, "close": 243.0, "volume": 57200}, "trend_line": 226.4, "activity_lines": {"activity_5": 239.0, "activity_10": 237.381818, "activity_20": 231.771429, "activity_30": 229.075269}, "trend_signal": 1, "fair_value": 255.0, "relative_strength": 3.531041, "rate_of_change": 0.41395609045837567, "market_dynamics": 1.122537, "expectation": {"probability": 56.942, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 241.0, "high": 243.0, "low": 237.0, "close": 241.0, "volume": 45700}, "trend_line": 227.266667, "activity_lines": {"activity_5": 239.866667, "activity_10": 238.472727, "activity_20": 232.966667, "activity_30": 230.017204}, "trend_signal": 1, "fair_value": 255.128205, "relative_strength": -1.583563, "rate_of_change": 0.38280344522968496, "market_dynamics": 1.098333, "expectation": {"probability": 50.6179, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 240.0, "high": 242.0, "low": 240.0, "close": 241.0, "volume": 61000}, "trend_line": 227.766667, "activity_lines": {"activity_5": 240.6, "activity_10": 239.236364, "activity_20": 234.061905, "activity_30": 230.903226}, "trend_signal": 1, "fair_value": 255.275641, "relative_strength": -0.625847, "rate_of_change": 0.2200058665004314, "market_dynamics": 1.120787, "expectation": {"probability": 51.3761, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 241.0, "high": 242.0, "low": 237.0, "close": 239.0, "volume": 46800}, "trend_line": 227.666667, "activity_lines": {"activity_5": 240.333333, "activity_10": 239.490909, "activity_20": 234.87619, "activity_30": 231.627957}, "trend_signal": 1, "fair_value": 255.397436, "relative_strength": -0.718871, "rate_of_change": -0.043904580647010444, "market_dynamics": 1.204311, "expectation": {"probability": 49.1586, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 239.0, "high": 241.0, "low": 238.0, "close": 238.0, "volume": 50500}, "trend_line": 228.1, "activity_lines": {"activity_5": 239.6, "activity_10": 239.363636, "activity_20": 235.519048, "activity_30": 232.294624}, "trend_signal": 1, "fair_value": 255.519231, "relative_strength": -1.578562, "rate_of_change": 0.1903366029424082, "market_dynamics": 1.205759, "expectation": {"probability": 48.9837, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 240.0, "high": 242.0, "low": 239.0, "close": 242.0, "volume": 43700}, "trend_line": 228.9, "activity_lines": {"activity_5": 240.133333, "activity_10": 239.854545, "activity_20": 236.480952, "activity_30": 233.191398}, "trend_signal": 1, "fair_value": 255.685897, "relative_strength": -3.583688, "rate_of_change": 0.35072336694432765, "market_dynamics": 1.261418, "expectation": {"probability": 54.4086, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 244.0, "high": 250.0, "low": 244.0, "close": 247.0, "volume": 85500}, "trend_line": 229.8, "activity_lines": {"activity_5": 242.4, "activity_10": 241.254545, "activity_20": 237.852381, "activity_30": 234.35914}, "trend_signal": 1, "fair_value": 255.878205, "relative_strength": 0.272471, "rate_of_change": 0.3931847968545241, "market_dynamics": 1.307643, "expectation": {"probability": 55.6478, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 247.0, "high": 255.0, "low": 244.0, "close": 253.0, "volume": 105200}, "trend_line": 230.866667, "activity_lines": {"activity_5": 246.266667, "activity_10": 243.6, "activity_20": 239.719048, "activity_30": 235.855914}, "trend_signal": 1, "fair_value": 256.102564, "relative_strength": 0.531166, "rate_of_change": 0.4641718885987795, "market_dynamics": 1.374869, "expectation": {"probability": 56.7107, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 255.0, "high": 256.0, "low": 244.0, "close": 247.0, "volume": 102200}, "trend_line": 231.866667, "activity_lines": {"activity_5": 247.333333, "activity_10": 244.545455, "activity_20": 240.904762, "activity_30": 236.896774}, "trend_signal": 1, "fair_value": 256.294872, "relative_strength": -5.176525, "rate_of_change": 0.4331504469633981, "market_dynamics": 1.31804, "expectation": {"probability": 49.9254, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 250.0, "high": 252.0, "low": 245.0, "close": 248.0, "volume": 94100}, "trend_line": 232.866667, "activity_lines": {"activity_5": 248.2, "activity_10": 245.490909, "activity_20": 242.080952, "activity_30": 237.937634}, "trend_signal": 1, "fair_value": 256.487179, "relative_strength": -2.984448, "rate_of_change": 0.4312823455559483, "market_dynamics": 1.17555, "expectation": {"probability": 54.9526, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 248.0, "high": 252.0, "low": 247.0, "close": 252.0, "volume": 58800}, "trend_line": 233.9, "activity_lines": {"activity_5": 249.733333, "activity_10": 246.963636, "activity_20": 243.42381, "activity_30": 239.172043}, "trend_signal": 1, "fair_value": 256.692308, "relative_strength": -1.411598, "rate_of_change": 0.4437444883427644, "market_dynamics": 1.115254, "expectation": {"probability": 55.1181, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 252.0, "high": 255.0, "low": 251.0, "close": 253.0, "volume": 68600}, "trend_line": 235.0, "activity_lines": {"activity_5": 250.933333, "activity_10": 248.454545, "activity_20": 244.671429, "activity_30": 240.404301}, "trend_signal": 1, "fair_value": 256.897436, "relative_strength": -1.406728, "rate_of_change": 0.47028644719965557, "market_dynamics": 1.044842, "expectation": {"probability": 55.3991, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 253.0, "high": 255.0, "low": 251.0, "close": 252.0, "volume": 63100}, "trend_line": 236.0, "activity_lines": {"activity_5": 251.4, "activity_10": 249.545455, "activity_20": 245.680952, "activity_30": 241.501075}, "trend_signal": 1, "fair_value": 257.083333, "relative_strength": -5.28259, "rate_of_change": 0.425531914893617, "market_dynamics": 1.074311, "expectation": {"probability": 50.0729, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 255.0, "high": 256.0, "low": 252.0, "close": 256.0, "volume": 76300}, "trend_line": 237.1, "activity_lines": {"activity_5": 253.266667, "activity_10": 251.163636, "activity_20": 246.980952, "activity_30": 242.791398}, "trend_signal": 1, "fair_value": 257.301282, "relative_strength": -4.087545, "rate_of_change": 0.46610169491525183, "market_dynamics": 1.206184, "expectation": {"probability": 55.6186, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 255.0, "high": 260.0, "low": 254.0, "close": 260.0, "volume": 137100}, "trend_line": 238.266667, "activity_lines": {"activity_5": 255.866667, "activity_10": 253.2, "activity_20": 248.528571, "activity_30": 244.268817}, "trend_signal": 1, "fair_value": 257.602564, "relative_strength": -3.192411, "rate_of_change": 0.4920569380008512, "market_dynamics": 1.273265, "expectation": {"probability": 55.235, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 252.0, "high": 252.0, "low": 234.0, "close": 237.0, "volume": 145100}, "trend_line": 238.566667, "activity_lines": {"activity_5": 250.0, "activity_10": 250.654545, "activity_20": 247.752381, "activity_30": 244.187097}, "trend_signal": 1, "fair_value": 257.75641, "relative_strength": -12.342104, "rate_of_change": 0.12590934509525117, "market_dynamics": 0.777302, "expectation": {"probability": 45.1047, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 242.0, "high": 242.0, "low": 233.0, "close": 235.0, "volume": 94800}, "trend_line": 238.7, "activity_lines": {"activity_5": 244.466667, "activity_10": 247.836364, "activity_20": 246.809524, "activity_30": 243.956989}, "trend_signal": 1, "fair_value": 257.903846, "relative_strength": -17.059414, "rate_of_change": 0.05588919930712418, "market_dynamics": 0.240235, "expectation": {"probability": 45.3033, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 235.0, "high": 238.0, "low": 234.0, "close": 237.0, "volume": 60500}, "trend_line": 238.933333, "activity_lines": {"activity_5": 240.8, "activity_10": 245.6, "activity_20": 246.07619, "activity_30": 243.847312}, "trend_signal": 1, "fair_value": 258.064103, "relative_strength": -15.244034, "rate_of_change": 0.09775157100964224, "market_dynamics": -0.3351, "expectation": {"probability": 41.7172, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 237.0, "high": 240.0, "low": 236.0, "close": 238.0, "volume": 57100}, "trend_line": 239.366667, "activity_lines": {"activity_5": 238.466667, "activity_10": 243.836364, "activity_20": 245.433333, "activity_30": 243.787097}, "trend_signal": 0, "fair_value": 258.237179, "relative_strength": -17.574387, "rate_of_change": 0.1813618864137312, "market_dynamics": -0.931114, "expectation": {"probability": 41.5886, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 237.0, "high": 238.0, "low": 234.0, "close": 234.0, "volume": 53500}, "trend_line": 240.4, "activity_lines": {"activity_5": 236.0, "activity_10": 241.509091, "activity_20": 244.404762, "activity_30": 243.44086}, "trend_signal": 0, "fair_value": 258.384615, "relative_strength": -23.440131, "rate_of_change": 0.4316946101772804, "market_dynamics": -1.085042, "expectation": {"probability": 40.0366, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 239.0, "high": 240.0, "low": 235.0, "close": 239.0, "volume": 49500}, "trend_line": 241.3, "activity_lines": {"activity_5": 236.933333, "activity_10": 240.345455, "activity_20": 243.866667, "activity_30": 243.350538}, "trend_signal": 0, "fair_value": 258.564103, "relative_strength": -18.263778, "rate_of_change": 0.3743760399334466, "market_dynamics": -1.097627, "expectation": {"probability": 42.6281, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 240.0, "high": 240.0, "low": 235.0, "close": 237.0, "volume": 56300}, "trend_line": 241.766667, "activity_lines": {"activity_5": 237.066667, "activity_10": 239.054545, "activity_20": 243.157143, "activity_30": 243.073118}, "trend_signal": 0, "fair_value": 258.730769, "relative_strength": -18.906285, "rate_of_change": 0.1933970161624538, "market_dynamics": -1.117239, "expectation": {"probability": 41.3589, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 235.0, "high": 236.0, "low": 232.0, "close": 233.0, "volume": 55600}, "trend_line": 241.766667, "activity_lines": {"activity_5": 235.733333, "activity_10": 237.327273, "activity_20": 242.085714, "activity_30": 242.507527}, "trend_signal": 0, "fair_value": 258.871795, "relative_strength": -17.178363, "rate_of_change": 0.0, "market_dynamics": -1.165953, "expectation": {"probability": 41.3589, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 233.0, "high": 235.0, "low": 230.0, "close": 233.0, "volume": 43400}, "trend_line": 241.933333, "activity_lines": {"activity_5": 234.666667, "activity_10": 235.945455, "activity_20": 241.052381, "activity_30": 241.941935}, "trend_signal": 0, "fair_value": 259.012821, "relative_strength": -19.59671, "rate_of_change": 0.06893671574667165, "market_dynamics": -1.155458, "expectation": {"probability": 39.5515, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 232.0, "high": 234.0, "low": 228.0, "close": 228.0, "volume": 89000}, "trend_line": 241.8, "activity_lines": {"activity_5": 232.266667, "activity_10": 234.072727, "activity_20": 239.571429, "activity_30": 241.043011}, "trend_signal": 0, "fair_value": 259.121795, "relative_strength": -21.360944, "rate_of_change": -0.055111463288935576, "market_dynamics": -1.149407, "expectation": {"probability": 41.1711, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 229.0, "high": 230.0, "low": 227.0, "close": 228.0, "volume": 59400}, "trend_line": 241.333333, "activity_lines": {"activity_5": 230.266667, "activity_10": 232.781818, "activity_20": 238.138095, "activity_30": 240.152688}, "trend_signal": 0, "fair_value": 259.237179, "relative_strength": -21.461126, "rate_of_change": -0.19299710504549258, "market_dynamics": -1.182726, "expectation": {"probability": 39.5515, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 228.0, "high": 229.0, "low": 223.0, "close": 224.0, "volume": 129900}, "trend_line": 240.833333, "activity_lines": {"activity_5": 227.666667, "activity_10": 230.927273, "activity_20": 236.390476, "activity_30": 239.034409}, "trend_signal": 0, "fair_value": 259.326923, "relative_strength": -20.421659, "rate_of_change": -0.20718232072815235, "market_dynamics": -1.129382, "expectation": {"probability": 41.1711, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 222.0, "high": 224.0, "low": 220.0, "close": 220.0, "volume": 184600}, "trend_line": 240.3, "activity_lines": {"activity_5": 224.6, "activity_10": 228.545455, "activity_20": 234.371429, "activity_30": 237.690323}, "trend_signal": 0, "fair_value": 259.410256, "relative_strength": -23.478487, "rate_of_change": -0.22145314909543645, "market_dynamics": -1.087472, "expectation": {"probability": 41.0373, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 222.0, "high": 224.0, "low": 221.0, "close": 224.0, "volume": 40800}, "trend_line": 239.866667, "activity_lines": {"activity_5": 223.733333, "activity_10": 227.2, "activity_20": 232.890476, "activity_30": 236.63871}, "trend_signal": 0, "fair_value": 259.5, "relative_strength": -21.166259, "rate_of_change": -0.18033000416146674, "market_dynamics": -1.188994, "expectation": {"probability": 42.4053, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 224.0, "high": 225.0, "low": 223.0, "close": 224.0, "volume": 85200}, "trend_line": 239.433333, "activity_lines": {"activity_5": 223.466667, "activity_10": 226.109091, "activity_20": 231.519048, "activity_30": 235.615054}, "trend_signal": 0, "fair_value": 259.583333, "relative_strength": -23.248485, "rate_of_change": -0.1806561976366654, "market_dynamics": -1.147689, "expectation": {"probability": 38.6375, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 224.0, "high": 225.0, "low": 223.0, "close": 224.0, "volume": 56400}, "trend_line": 238.8, "activity_lines": {"activity_5": 223.466667, "activity_10": 225.2, "activity_20": 230.261905, "activity_30": 234.619355}, "trend_signal": 0, "fair_value": 259.653846, "relative_strength": -25.710263, "rate_of_change": -0.2645132956487697, "market_dynamics": -1.175653, "expectation": {"probability": 37.4746, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 224.0, "high": 265.0, "low": 224.0, "close": 229.0, "volume": 492000}, "trend_line": 238.4, "activity_lines": {"activity_5": 225.4, "activity_10": 225.472727, "activity_20": 229.614286, "activity_30": 233.987097}, "trend_signal": 0, "fair_value": 259.737179, "relative_strength": -23.609011, "rate_of_change": -0.1675041876046925, "market_dynamics": -0.929017, "expectation": {"probability": 40.0, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 229.0, "high": 229.0, "low": 225.0, "close": 225.0, "volume": 77400}, "trend_line": 237.866667, "activity_lines": {"activity_5": 225.666667, "activity_10": 225.163636, "activity_20": 228.7, "activity_30": 233.122581}, "trend_signal": 0, "fair_value": 259.705128, "relative_strength": -23.846643, "rate_of_change": -0.22371350671140894, "market_dynamics": -0.767067, "expectation": {"probability": 38.2722, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 225.0, "high": 229.0, "low": 225.0, "close": 229.0, "volume": 75100}, "trend_line": 237.533333, "activity_lines": {"activity_5": 226.933333, "activity_10": 225.727273, "activity_20": 228.295238, "activity_30": 232.550538}, "trend_signal": 0, "fair_value": 259.634615, "relative_strength": -23.437, "rate_of_change": -0.14013480922066637, "market_dynamics": -0.514571, "expectation": {"probability": 39.611, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 229.0, "high": 230.0, "low": 226.0, "close": 227.0, "volume": 63200}, "trend_line": 237.166667, "activity_lines": {"activity_5": 227.2, "activity_10": 226.0, "activity_20": 227.828571, "activity_30": 231.870968}, "trend_signal": 0, "fair_value": 259.576923, "relative_strength": -27.261422, "rate_of_change": -0.15436401930166546, "market_dynamics": -0.295523, "expectation": {"probability": 38.6731, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 229.0, "high": 234.0, "low": 227.0, "close": 231.0, "volume": 78600}, "trend_line": 236.8, "activity_lines": {"activity_5": 228.6, "activity_10": 227.018182, "activity_20": 227.9, "activity_30": 231.473118}, "trend_signal": 0, "fair_value": 259.525641, "relative_strength": -25.386883, "rate_of_change": -0.1546030918417293, "market_dynamics": -0.201436, "expectation": {"probability": 39.7585, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 230.0, "high": 236.0, "low": 230.0, "close": 234.0, "volume": 66000}, "trend_line": 236.366667, "activity_lines": {"activity_5": 230.533333, "activity_10": 228.527273, "activity_20": 228.285714, "activity_30": 231.292473}, "trend_signal": 0, "fair_value": 259.416667, "relative_strength": -26.47842, "rate_of_change": -0.18299535472973166, "market_dynamics": 0.155171, "expectation": {"probability": 43.6667, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 233.0, "high": 234.0, "low": 225.0, "close": 228.0, "volume": 95300}, "trend_line": 235.533333, "activity_lines": {"activity_5": 230.133333, "activity_10": 228.763636, "activity_20": 228.104762, "activity_30": 230.752688}, "trend_signal": 0, "fair_value": 259.275641, "relative_strength": -23.638995, "rate_of_change": -0.3525598641199302, "market_dynamics": 0.254786, "expectation": {"probability": 43.7394, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 229.0, "high": 232.0, "low": 225.0, "close": 231.0, "volume": 77900}, "trend_line": 235.0, "activity_lines": {"activity_5": 230.533333, "activity_10": 229.4, "activity_20": 228.252381, "activity_30": 230.460215}, "trend_signal": 0, "fair_value": 259.166667, "relative_strength": -19.48478, "rate_of_change": -0.22643631506713274, "market_dynamics": 0.450028, "expectation": {"probability": 43.7118, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 233.0, "high": 233.0, "low": 230.0, "close": 231.0, "volume": 43700}, "trend_line": 234.433333, "activity_lines": {"activity_5": 230.8, "activity_10": 229.909091, "activity_20": 228.433333, "activity_30": 230.202151}, "trend_signal": 0, "fair_value": 259.044872, "relative_strength": -18.286683, "rate_of_change": -0.2411348936170193, "market_dynamics": 0.492217, "expectation": {"probability": 43.1569, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 231.0, "high": 231.0, "low": 225.0, "close": 227.0, "volume": 170800}, "trend_line": 233.6, "activity_lines": {"activity_5": 229.466667, "activity_10": 229.563636, "activity_20": 228.247619, "activity_30": 229.722581}, "trend_signal": 0, "fair_value": 259.012821, "relative_strength": -19.171771, "rate_of_change": -0.355466942066643, "market_dynamics": 0.479274, "expectation": {"probability": 43.4477, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 219.0, "high": 224.0, "low": 218.0, "close": 220.0, "volume": 83300}, "trend_line": 232.5, "activity_lines": {"activity_5": 226.066667, "activity_10": 227.890909, "activity_20": 227.452381, "activity_30": 228.845161}, "trend_signal": 0, "fair_value": 258.935897, "relative_strength": -20.755209, "rate_of_change": -0.47089041095890166, "market_dynamics": 0.366336, "expectation": {"probability": 42.9857, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 220.0, "high": 224.0, "low": 220.0, "close": 223.0, "volume": 55300}, "trend_line": 231.533333, "activity_lines": {"activity_5": 224.6, "activity_10": 226.927273, "activity_20": 227.02381, "activity_30": 228.232258}, "trend_signal": 0, "fair_value": 258.852564, "relative_strength": -24.371177, "rate_of_change": -0.4157707526881725, "market_dynamics": 0.198239, "expectation": {"probability": 42.7896, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 223.0, "high": 224.0, "low": 221.0, "close": 222.0, "volume": 42700}, "trend_line": 230.4, "activity_lines": {"activity_5": 223.133333, "activity_10": 225.818182, "activity_20": 226.547619, "activity_30": 227.617204}, "trend_signal": 0, "fair_value": 258.705128, "relative_strength": -25.987152, "rate_of_change": -0.4894902108976219, "market_dynamics": 0.001566, "expectation": {"probability": 43.1592, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 222.0, "high": 223.0, "low": 220.0, "close": 221.0, "volume": 48800}, "trend_line": 229.1, "activity_lines": {"activity_5": 221.933333, "activity_10": 224.654545, "activity_20": 226.028571, "activity_30": 227.010753}, "trend_signal": 0, "fair_value": 258.346154, "relative_strength": -27.078585, "rate_of_change": -0.564236111111116, "market_dynamics": -0.255641, "expectation": {"probability": 39.235, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 221.0, "high": 222.0, "low": 220.0, "close": 220.0, "volume": 31700}, "trend_line": 228.533333, "activity_lines": {"activity_5": 221.066667, "activity_10": 223.418182, "activity_20": 225.447619, "activity_30": 226.423656}, "trend_signal": 0, "fair_value": 257.929487, "relative_strength": -26.465991, "rate_of_change": -0.2473448275862049, "market_dynamics": -0.452539, "expectation": {"probability": 38.8368, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 220.0, "high": 222.0, "low": 220.0, "close": 220.0, "volume": 26000}, "trend_line": 228.033333, "activity_lines": {"activity_5": 220.666667, "activity_10": 222.381818, "activity_20": 224.904762, "activity_30": 225.873118}, "trend_signal": 0, "fair_value": 257.551282, "relative_strength": -29.496429, "rate_of_change": -0.2187864647298519, "market_dynamics": -0.633698, "expectation": {"probability": 36.5633, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 221.0, "high": 222.0, "low": 219.0, "close": 219.0, "volume": 55300}, "trend_line": 227.433333, "activity_lines": {"activity_5": 219.933333, "activity_10": 221.418182, "activity_20": 224.285714, "activity_30": 225.290323}, "trend_signal": 0, "fair_value": 257.301282, "relative_strength": -27.529663, "rate_of_change": -0.2631194273689778, "market_dynamics": -0.792235, "expectation": {"probability": 37.9192, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 219.0, "high": 220.0, "low": 217.0, "close": 218.0, "volume": 99400}, "trend_line": 226.766667, "activity_lines": {"activity_5": 219.133333, "activity_10": 220.436364, "activity_20": 223.57619, "activity_30": 224.68172}, "trend_signal": 0, "fair_value": 257.0, "relative_strength": -29.231639, "rate_of_change": -0.2931258981285704, "market_dynamics": -0.829881, "expectation": {"probability": 37.5472, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 221.0, "high": 221.0, "low": 218.0, "close": 219.0, "volume": 58700}, "trend_line": 226.266667, "activity_lines": {"activity_5": 218.933333, "activity_10": 219.872727, "activity_20": 222.990476, "activity_30": 224.180645}, "trend_signal": 0, "fair_value": 256.698718, "relative_strength": -31.320711, "rate_of_change": -0.22049095954653686, "market_dynamics": -0.822206, "expectation": {"probability": 38.3402, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/b43a1f03-53a7-4737-a58b-5c9bc9247e39/", "share_image": "https://sharemaestro.com/terminal/b43a1f03-53a7-4737-a58b-5c9bc9247e39/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}