{"ticker": {"uuid": "b43aa7c4-526b-4a6b-ae8c-a7df19531284", "symbol": "6826", "name": "Taiwan Puritic Corp.", "exchange": "TWO", "asset_type": "Equity", "sector": "Technology", "industry": "Semiconductor Equipment & Materials", "currency": "TWD"}, "summary": "Over the latest 12 completed weeks ending 2026-08-14, 6826 fell 12.81%, moving from 541.32 to 472.00. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 8 of the last 12 weeks. Relative Strength is -31.53 and has softened across the 12-week window. Market Dynamics is -1.45 on the latest week. Next-week expectancy is undecided at 50.95% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-08-14"}, {"label": "Latest Close", "value": "472.00"}, {"label": "12-Week Change", "value": "-12.81%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 50.95%"}, {"label": "Signal Weeks", "value": "8 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-31.53"}, {"label": "Market Dynamics", "value": "-1.45"}], "latest": {"week_ending": "2026-08-14", "ohlcv": {"open": 502.0, "high": 526.0, "low": 463.0, "close": 472.0, "volume": 751574}, "trend_line": 526.84501, "activity_lines": {"activity_5": 484.1, "activity_10": 501.690206, "activity_20": 518.696397, "activity_30": 523.910969}, "trend_signal": 0, "fair_value": 270.000216, "relative_strength": -31.529357, "rate_of_change": -0.09292460549851285, "market_dynamics": -1.453756, "expectation": {"probability": 50.9514, "direction": "undecided"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-08-11", "ohlcv": {"open": 103.571119, "high": 113.791959, "low": 100.504873, "close": 102.208344, "volume": 1088932}, "trend_line": 81.289848, "activity_lines": {"activity_5": 102.92903, "activity_10": 99.754264, "activity_20": 95.180768, "activity_30": 89.784246}, "trend_signal": 1, "fair_value": 65.655449, "relative_strength": 39.603772, "rate_of_change": 2.074377741299888, "market_dynamics": 0.540159, "expectation": {"probability": 49.2467, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 101.526954, "high": 101.526954, "low": 94.031681, "close": 99.823479, "volume": 680891}, "trend_line": 82.809561, "activity_lines": {"activity_5": 102.140204, "activity_10": 100.259061, "activity_20": 96.03253, "activity_30": 90.979964}, "trend_signal": 1, "fair_value": 65.960521, "relative_strength": 36.565364, "rate_of_change": 1.8694991285996694, "market_dynamics": 0.216616, "expectation": {"probability": 47.85, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 100.504871, "high": 102.208345, "low": 97.779327, "close": 97.779327, "volume": 329467}, "trend_line": 84.22375, "activity_lines": {"activity_5": 100.436736, "activity_10": 100.142646, "activity_20": 96.572415, "activity_30": 91.945755}, "trend_signal": 1, "fair_value": 66.242103, "relative_strength": 31.584122, "rate_of_change": 1.7077605326273777, "market_dynamics": -0.212902, "expectation": {"probability": 48.1852, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 98.801396, "high": 98.801396, "low": 95.394455, "close": 97.097931, "volume": 300486}, "trend_line": 85.564644, "activity_lines": {"activity_5": 98.914968, "activity_10": 99.845903, "activity_20": 96.949368, "activity_30": 92.776348}, "trend_signal": 1, "fair_value": 66.512768, "relative_strength": 28.246435, "rate_of_change": 1.5920616215734942, "market_dynamics": -0.521314, "expectation": {"probability": 46.6667, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 97.779319, "high": 97.779319, "low": 95.394456, "close": 96.075844, "volume": 211828}, "trend_line": 86.812091, "activity_lines": {"activity_5": 97.597615, "activity_10": 99.319277, "activity_20": 97.15775, "activity_30": 93.45449}, "trend_signal": 1, "fair_value": 66.769838, "relative_strength": 26.345547, "rate_of_change": 1.4579000644237985, "market_dynamics": -0.863053, "expectation": {"probability": 44.9766, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 96.416543, "high": 102.208353, "low": 96.416543, "close": 99.823479, "volume": 1000342}, "trend_line": 88.09869, "activity_lines": {"activity_5": 98.006446, "activity_10": 99.40059, "activity_20": 97.653546, "activity_30": 94.293934}, "trend_signal": 1, "fair_value": 67.054784, "relative_strength": 27.344686, "rate_of_change": 1.4820504669102021, "market_dynamics": -0.854446, "expectation": {"probability": 47.7273, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 100.164173, "high": 100.164173, "low": 96.416533, "close": 97.097931, "volume": 286963}, "trend_line": 89.290039, "activity_lines": {"activity_5": 97.665753, "activity_10": 98.844762, "activity_20": 97.819696, "activity_30": 94.87453}, "trend_signal": 1, "fair_value": 67.311563, "relative_strength": 26.979618, "rate_of_change": 1.3522891203035914, "market_dynamics": -0.965233, "expectation": {"probability": 45.3159, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 97.438618, "high": 98.120016, "low": 96.416539, "close": 97.438622, "volume": 208281}, "trend_line": 90.459757, "activity_lines": {"activity_5": 97.620326, "activity_10": 98.336817, "activity_20": 97.97691, "activity_30": 95.400245}, "trend_signal": 1, "fair_value": 67.566877, "relative_strength": 26.256788, "rate_of_change": 1.310020706789033, "market_dynamics": -1.029618, "expectation": {"probability": 47.6045, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 97.438624, "high": 100.845573, "low": 97.097935, "close": 97.779327, "volume": 620879}, "trend_line": 91.566059, "activity_lines": {"activity_5": 97.711181, "activity_10": 98.008514, "activity_20": 98.128279, "activity_30": 95.872475}, "trend_signal": 1, "fair_value": 67.820763, "relative_strength": 24.324987, "rate_of_change": 1.2229769752753143, "market_dynamics": -0.956164, "expectation": {"probability": 48.9573, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 97.779323, "high": 97.779323, "low": 95.394458, "close": 96.075844, "volume": 220931}, "trend_line": 92.217525, "activity_lines": {"activity_5": 97.188782, "activity_10": 97.506763, "activity_20": 98.074355, "activity_30": 96.163429}, "trend_signal": 1, "fair_value": 68.056222, "relative_strength": 19.240869, "rate_of_change": 0.711471048459123, "market_dynamics": -1.212718, "expectation": {"probability": 47.2527, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 96.757234, "high": 96.757234, "low": 90.624733, "close": 91.987511, "volume": 575359}, "trend_line": 92.952632, "activity_lines": {"activity_5": 95.303606, "activity_10": 96.391763, "activity_20": 97.608688, "activity_30": 96.14859}, "trend_signal": 1, "fair_value": 68.254001, "relative_strength": 15.692141, "rate_of_change": 0.7971445774542304, "market_dynamics": -1.233572, "expectation": {"probability": 40.1831, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 90.965429, "high": 95.394458, "low": 88.580566, "close": 92.668907, "volume": 350994}, "trend_line": 93.534517, "activity_lines": {"activity_5": 94.167959, "activity_10": 95.586486, "activity_20": 97.189297, "activity_30": 96.130285}, "trend_signal": 1, "fair_value": 68.454123, "relative_strength": 17.822427, "rate_of_change": 0.6260016392004906, "market_dynamics": -1.27087, "expectation": {"probability": 57.551, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 93.35029, "high": 94.713064, "low": 91.987509, "close": 93.009598, "volume": 148486}, "trend_line": 94.061782, "activity_lines": {"activity_5": 93.441144, "activity_10": 94.973236, "activity_20": 96.771064, "activity_30": 96.096419}, "trend_signal": 0, "fair_value": 68.653761, "relative_strength": 14.723698, "rate_of_change": 0.5637116830356861, "market_dynamics": -1.413873, "expectation": {"probability": 52.314, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 93.690979, "high": 94.713066, "low": 91.646812, "close": 93.350288, "volume": 420027}, "trend_line": 94.435465, "activity_lines": {"activity_5": 93.123161, "activity_10": 94.508652, "activity_20": 96.39321, "activity_30": 96.050516}, "trend_signal": 0, "fair_value": 68.852927, "relative_strength": 13.028472, "rate_of_change": 0.39727399593599, "market_dynamics": -1.406632, "expectation": {"probability": 53.2794, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 93.350286, "high": 98.801399, "low": 93.009594, "close": 96.075844, "volume": 752751}, "trend_line": 94.921991, "activity_lines": {"activity_5": 94.008966, "activity_10": 94.607763, "activity_20": 96.281241, "activity_30": 96.156347}, "trend_signal": 0, "fair_value": 69.07071, "relative_strength": 11.780532, "rate_of_change": 0.5151941593129361, "market_dynamics": -1.23214, "expectation": {"probability": 56.0, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 97.438621, "high": 102.549038, "low": 95.735151, "close": 101.867653, "volume": 755466}, "trend_line": 95.480622, "activity_lines": {"activity_5": 96.825374, "activity_10": 95.75993, "activity_20": 96.701637, "activity_30": 96.604455}, "trend_signal": 1, "fair_value": 69.331003, "relative_strength": 16.771433, "rate_of_change": 0.5885158898531649, "market_dynamics": -0.812963, "expectation": {"probability": 51.528, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 101.526953, "high": 108.681543, "low": 101.526953, "close": 103.230431, "volume": 759110}, "trend_line": 95.974719, "activity_lines": {"activity_5": 99.437365, "activity_10": 97.122708, "activity_20": 97.205005, "activity_30": 97.104442}, "trend_signal": 1, "fair_value": 69.597928, "relative_strength": 16.102501, "rate_of_change": 0.5174840607971705, "market_dynamics": -0.339538, "expectation": {"probability": 52.5353, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 102.889731, "high": 106.296677, "low": 102.208346, "close": 106.296677, "volume": 591346}, "trend_line": 96.538036, "activity_lines": {"activity_5": 102.367336, "activity_10": 98.931485, "activity_20": 97.967512, "activity_30": 97.770375}, "trend_signal": 1, "fair_value": 69.884637, "relative_strength": 18.628481, "rate_of_change": 0.5869431094661627, "market_dynamics": 0.141275, "expectation": {"probability": 51.5194, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 106.637369, "high": 108.000155, "low": 103.571123, "close": 105.615295, "volume": 701029}, "trend_line": 97.100633, "activity_lines": {"activity_5": 104.184375, "activity_10": 100.455319, "activity_20": 98.653768, "activity_30": 98.356005}, "trend_signal": 1, "fair_value": 70.161619, "relative_strength": 14.936426, "rate_of_change": 0.5827723696388403, "market_dynamics": 0.486819, "expectation": {"probability": 47.7778, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 105.955978, "high": 108.000147, "low": 104.933894, "close": 106.637367, "volume": 614188}, "trend_line": 97.609331, "activity_lines": {"activity_5": 105.524437, "activity_10": 102.022512, "activity_20": 99.435742, "activity_30": 98.971278}, "trend_signal": 1, "fair_value": 70.442201, "relative_strength": 15.515197, "rate_of_change": 0.5238874189419501, "market_dynamics": 0.606009, "expectation": {"probability": 51.2908, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 105.615291, "high": 108.681537, "low": 105.274592, "close": 108.000145, "volume": 448667}, "trend_line": 98.273415, "activity_lines": {"activity_5": 106.614658, "activity_10": 103.645455, "activity_20": 100.331281, "activity_30": 99.641653}, "trend_signal": 1, "fair_value": 70.728903, "relative_strength": 13.856163, "rate_of_change": 0.680348890005201, "market_dynamics": 0.681323, "expectation": {"probability": 52.1362, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 108.681547, "high": 111.06641, "low": 107.659462, "close": 109.362923, "volume": 379737}, "trend_line": 99.0489, "activity_lines": {"activity_5": 107.750304, "activity_10": 105.225038, "activity_20": 101.329029, "activity_30": 100.357105}, "trend_signal": 1, "fair_value": 71.021585, "relative_strength": 16.937382, "rate_of_change": 0.7891096488302594, "market_dynamics": 0.68502, "expectation": {"probability": 53.1066, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 108.000151, "high": 113.791948, "low": 107.659459, "close": 111.066399, "volume": 926005}, "trend_line": 99.595273, "activity_lines": {"activity_5": 109.044943, "activity_10": 106.810815, "activity_20": 102.443586, "activity_30": 101.132427}, "trend_signal": 1, "fair_value": 71.322674, "relative_strength": 17.66603, "rate_of_change": 0.5516194526138126, "market_dynamics": 0.805751, "expectation": {"probability": 54.0385, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 111.066399, "high": 115.836134, "low": 111.066399, "close": 114.814049, "volume": 1009157}, "trend_line": 100.266568, "activity_lines": {"activity_5": 111.270818, "activity_10": 108.749678, "activity_20": 103.851791, "activity_30": 102.114284}, "trend_signal": 1, "fair_value": 71.647237, "relative_strength": 19.269433, "rate_of_change": 0.674022952876489, "market_dynamics": 0.97662, "expectation": {"probability": 54.934, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 115.836129, "high": 116.517515, "low": 110.385014, "close": 114.473343, "volume": 1296968}, "trend_line": 101.014473, "activity_lines": {"activity_5": 112.769873, "activity_10": 110.236345, "activity_20": 105.143184, "activity_30": 103.03085}, "trend_signal": 1, "fair_value": 71.964467, "relative_strength": 15.758341, "rate_of_change": 0.7459166249711356, "market_dynamics": 1.163673, "expectation": {"probability": 51.4054, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 115.495426, "high": 173.072784, "low": 115.154733, "close": 164.55542, "volume": 5431307}, "trend_line": 103.431781, "activity_lines": {"activity_5": 130.440556, "activity_10": 120.494343, "activity_20": 111.116693, "activity_30": 107.130266}, "trend_signal": 1, "fair_value": 72.645283, "relative_strength": 62.692279, "rate_of_change": 2.39303134314229, "market_dynamics": 1.502437, "expectation": {"probability": 54.7489, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 164.214739, "high": 169.665863, "low": 159.104328, "close": 169.665863, "volume": 650529}, "trend_line": 105.876489, "activity_lines": {"activity_5": 146.044368, "activity_10": 130.541736, "activity_20": 117.268663, "activity_30": 111.403433}, "trend_signal": 1, "fair_value": 73.353462, "relative_strength": 64.244356, "rate_of_change": 2.3635946092816535, "market_dynamics": 1.620968, "expectation": {"probability": 55.4497, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 166.940308, "high": 175.116974, "low": 161.829883, "close": 163.874054, "volume": 1274825}, "trend_line": 107.875231, "activity_lines": {"activity_5": 155.697381, "activity_10": 138.328155, "activity_20": 122.52347, "activity_30": 115.145211}, "trend_signal": 1, "fair_value": 74.009409, "relative_strength": 51.798405, "rate_of_change": 1.8878053275831548, "market_dynamics": 1.675967, "expectation": {"probability": 52.2565, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 162.85195, "high": 167.621674, "low": 152.290416, "close": 161.148499, "volume": 1085718}, "trend_line": 109.737694, "activity_lines": {"activity_5": 160.921366, "activity_10": 144.572157, "activity_20": 127.202342, "activity_30": 118.582196}, "trend_signal": 1, "fair_value": 74.636309, "relative_strength": 44.849706, "rate_of_change": 1.7264973458087012, "market_dynamics": 1.657213, "expectation": {"probability": 51.462, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 162.170592, "high": 163.533354, "low": 149.224187, "close": 158.763611, "volume": 729507}, "trend_line": 111.5888, "activity_lines": {"activity_5": 162.261424, "activity_10": 149.372849, "activity_20": 131.352323, "activity_30": 121.745158}, "trend_signal": 1, "fair_value": 75.237218, "relative_strength": 40.342216, "rate_of_change": 1.6868460895487756, "market_dynamics": 1.415929, "expectation": {"probability": 50.5457, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 157.400852, "high": 166.940306, "low": 155.015976, "close": 157.060165, "volume": 918543}, "trend_line": 113.417194, "activity_lines": {"activity_5": 160.080982, "activity_10": 152.916073, "activity_20": 135.041559, "activity_30": 124.678795}, "trend_signal": 1, "fair_value": 75.817522, "relative_strength": 31.279529, "rate_of_change": 1.6385103164475185, "market_dynamics": 1.20706, "expectation": {"probability": 49.6614, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 156.719463, "high": 158.763625, "low": 141.388208, "close": 147.861404, "volume": 1295276}, "trend_line": 115.018458, "activity_lines": {"activity_5": 155.333971, "activity_10": 153.894795, "activity_20": 137.544852, "activity_30": 126.901002}, "trend_signal": 1, "fair_value": 76.324874, "relative_strength": 23.233108, "rate_of_change": 1.4118353166099318, "market_dynamics": 0.917963, "expectation": {"probability": 48.8075, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 146.83932, "high": 162.851958, "low": 145.135849, "close": 153.993912, "volume": 812442}, "trend_line": 116.892278, "activity_lines": {"activity_5": 154.084759, "activity_10": 155.288547, "activity_20": 140.369372, "activity_30": 129.415547}, "trend_signal": 1, "fair_value": 76.868014, "relative_strength": 23.625219, "rate_of_change": 1.6291472104416573, "market_dynamics": 0.671476, "expectation": {"probability": 52.1409, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 156.719474, "high": 157.400858, "low": 148.202095, "close": 155.697388, "volume": 408497}, "trend_line": 118.845593, "activity_lines": {"activity_5": 154.062049, "activity_10": 156.21152, "activity_20": 143.065726, "activity_30": 131.919103}, "trend_signal": 1, "fair_value": 77.41544, "relative_strength": 23.455708, "rate_of_change": 1.671038526599669, "market_dynamics": 0.474379, "expectation": {"probability": 52.806, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 156.038071, "high": 158.082243, "low": 150.246279, "close": 155.356689, "volume": 424476}, "trend_line": 120.821621, "activity_lines": {"activity_5": 154.28918, "activity_10": 156.329216, "activity_20": 145.432742, "activity_30": 134.274657}, "trend_signal": 1, "fair_value": 77.952966, "relative_strength": 21.881461, "rate_of_change": 1.6626851279205612, "market_dynamics": 0.290101, "expectation": {"probability": 49.5505, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 155.356684, "high": 156.719468, "low": 137.640567, "close": 143.432373, "volume": 1133186}, "trend_line": 122.275251, "activity_lines": {"activity_5": 150.768668, "activity_10": 153.53552, "activity_20": 146.381819, "activity_30": 135.733416}, "trend_signal": 1, "fair_value": 78.401455, "relative_strength": 9.768597, "rate_of_change": 1.2031207560110488, "market_dynamics": 0.115335, "expectation": {"probability": 48.8785, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 141.047517, "high": 144.454472, "low": 127.760427, "close": 132.530151, "volume": 632891}, "trend_line": 123.456325, "activity_lines": {"activity_5": 144.5226, "activity_10": 149.143657, "activity_20": 146.094662, "activity_30": 136.395022}, "trend_signal": 1, "fair_value": 78.769677, "relative_strength": 7.195162, "rate_of_change": 0.9659141897815524, "market_dynamics": -0.162178, "expectation": {"probability": 50.7094, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 132.18946, "high": 136.277799, "low": 126.056964, "close": 135.59639, "volume": 427642}, "trend_line": 124.728251, "activity_lines": {"activity_5": 140.320696, "activity_10": 145.984487, "activity_20": 145.960005, "activity_30": 137.178252}, "trend_signal": 1, "fair_value": 79.153642, "relative_strength": 6.029712, "rate_of_change": 1.0302639415193942, "market_dynamics": -0.417563, "expectation": {"probability": 53.2672, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 135.937093, "high": 137.640574, "low": 132.870839, "close": 135.937103, "volume": 164048}, "trend_line": 126.000177, "activity_lines": {"activity_5": 137.458864, "activity_10": 143.401404, "activity_20": 145.718275, "activity_30": 137.901404}, "trend_signal": 1, "fair_value": 79.534739, "relative_strength": 4.872727, "rate_of_change": 1.019757745179954, "market_dynamics": -0.657111, "expectation": {"probability": 53.9655, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 136.277789, "high": 142.4103, "low": 132.189473, "close": 138.32196, "volume": 391589}, "trend_line": 127.40838, "activity_lines": {"activity_5": 136.709337, "activity_10": 141.710321, "activity_20": 145.559284, "activity_30": 138.696358}, "trend_signal": 1, "fair_value": 79.926654, "relative_strength": 4.47448, "rate_of_change": 1.1176198585816275, "market_dynamics": -0.886362, "expectation": {"probability": 54.7713, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 139.684744, "high": 141.047516, "low": 135.596394, "close": 138.32196, "volume": 524589}, "trend_line": 128.952862, "activity_lines": {"activity_5": 137.095459, "activity_10": 140.390904, "activity_20": 145.249415, "activity_30": 139.400459}, "trend_signal": 1, "fair_value": 80.313377, "relative_strength": 1.461857, "rate_of_change": 1.2122295252478812, "market_dynamics": -0.968783, "expectation": {"probability": 54.5869, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 138.321955, "high": 139.684739, "low": 135.937112, "close": 137.299896, "volume": 371293}, "trend_line": 130.440562, "activity_lines": {"activity_5": 137.481586, "activity_10": 139.226352, "activity_20": 144.697816, "activity_30": 139.938978}, "trend_signal": 1, "fair_value": 80.688289, "relative_strength": -0.967568, "rate_of_change": 1.1536773801887308, "market_dynamics": -1.054582, "expectation": {"probability": 50.1054, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 137.640574, "high": 139.684752, "low": 135.5964, "close": 136.618484, "volume": 493958}, "trend_line": 131.894191, "activity_lines": {"activity_5": 137.322594, "activity_10": 138.129934, "activity_20": 143.948287, "activity_30": 140.337553}, "trend_signal": 1, "fair_value": 81.053846, "relative_strength": 0.008078, "rate_of_change": 1.1143995224430314, "market_dynamics": -1.09138, "expectation": {"probability": 50.7856, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 136.959197, "high": 138.321967, "low": 133.21154, "close": 134.57431, "volume": 449545}, "trend_line": 133.268325, "activity_lines": {"activity_5": 136.41407, "activity_10": 136.977765, "activity_20": 142.882399, "activity_30": 140.510464}, "trend_signal": 1, "fair_value": 81.401381, "relative_strength": -4.871684, "rate_of_change": 1.0418457322354688, "market_dynamics": -1.061532, "expectation": {"probability": 48.339, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 132.870841, "high": 136.277789, "low": 126.056959, "close": 133.552246, "volume": 1130740}, "trend_line": 134.517539, "activity_lines": {"activity_5": 135.255712, "activity_10": 136.023822, "activity_20": 141.625075, "activity_30": 140.528782}, "trend_signal": 1, "fair_value": 81.737838, "relative_strength": -8.430228, "rate_of_change": 0.9373675252540279, "market_dynamics": -0.949942, "expectation": {"probability": 43.4932, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 133.89292, "high": 140.366112, "low": 132.870835, "close": 139.003342, "volume": 700980}, "trend_line": 135.755395, "activity_lines": {"activity_5": 136.232366, "activity_10": 136.457432, "activity_20": 140.796051, "activity_30": 140.818188}, "trend_signal": 1, "fair_value": 82.104925, "relative_strength": -7.890826, "rate_of_change": 0.9202190355266562, "market_dynamics": -0.771062, "expectation": {"probability": 53.4323, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 141.8694, "high": 143.660676, "low": 138.286846, "close": 140.794632, "volume": 385030}, "trend_line": 137.007535, "activity_lines": {"activity_5": 137.760691, "activity_10": 137.297259, "activity_20": 140.259303, "activity_30": 141.143301}, "trend_signal": 1, "fair_value": 82.498369, "relative_strength": -5.995268, "rate_of_change": 0.9223500841347758, "market_dynamics": -0.669459, "expectation": {"probability": 54.0012, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 140.436387, "high": 146.168476, "low": 131.838233, "close": 143.660675, "volume": 564693}, "trend_line": 138.253002, "activity_lines": {"activity_5": 140.011382, "activity_10": 138.507921, "activity_20": 140.132993, "activity_30": 141.572535}, "trend_signal": 1, "fair_value": 83.022721, "relative_strength": -6.376064, "rate_of_change": 0.9090500022498903, "market_dynamics": -0.478491, "expectation": {"probability": 54.8561, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 144.018941, "high": 148.31801, "low": 140.078124, "close": 147.601501, "volume": 877203}, "trend_line": 139.652542, "activity_lines": {"activity_5": 143.106202, "activity_10": 140.288474, "activity_20": 140.478254, "activity_30": 142.175664}, "trend_signal": 1, "fair_value": 83.60696, "relative_strength": -5.42413, "rate_of_change": 1.0123035158397513, "market_dynamics": -0.273336, "expectation": {"probability": 55.6798, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 146.884984, "high": 154.050117, "low": 144.377197, "close": 148.67627, "volume": 860948}, "trend_line": 141.053839, "activity_lines": {"activity_5": 145.690799, "activity_10": 142.052359, "activity_20": 140.990384, "activity_30": 142.75784}, "trend_signal": 0, "fair_value": 84.172531, "relative_strength": -0.4885, "rate_of_change": 1.003416751268301, "market_dynamics": -0.051205, "expectation": {"probability": 62.585, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 149.75103, "high": 149.75103, "low": 143.302427, "close": 147.601501, "volume": 227959}, "trend_line": 142.373884, "activity_lines": {"activity_5": 146.908871, "activity_10": 143.432572, "activity_20": 141.448189, "activity_30": 143.18027}, "trend_signal": 0, "fair_value": 84.692052, "relative_strength": 1.96645, "rate_of_change": 0.9358447876062368, "market_dynamics": 0.156446, "expectation": {"probability": 44.4724, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 145.451963, "high": 148.318011, "low": 133.629508, "close": 139.003342, "volume": 692420}, "trend_line": 143.361898, "activity_lines": {"activity_5": 144.68768, "activity_10": 143.080764, "activity_20": 141.132164, "activity_30": 142.962816}, "trend_signal": 0, "fair_value": 85.170885, "relative_strength": -1.923308, "rate_of_change": 0.6939573271738464, "market_dynamics": 0.243201, "expectation": {"probability": 39.8477, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 136.137301, "high": 141.511146, "low": 121.807062, "close": 137.570343, "volume": 676516}, "trend_line": 144.245363, "activity_lines": {"activity_5": 142.108242, "activity_10": 142.437439, "activity_20": 140.721843, "activity_30": 142.589167}, "trend_signal": 0, "fair_value": 85.632287, "relative_strength": -2.241999, "rate_of_change": 0.6162481191480885, "market_dynamics": 0.177586, "expectation": {"probability": 39.1847, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 139.71985, "high": 144.735446, "low": 136.853802, "close": 142.585907, "volume": 378470}, "trend_line": 145.171091, "activity_lines": {"activity_5": 141.60668, "activity_10": 142.688728, "activity_20": 140.867403, "activity_30": 142.482106}, "trend_signal": 0, "fair_value": 86.129962, "relative_strength": -2.750589, "rate_of_change": 0.6417731431685553, "market_dynamics": 0.026399, "expectation": {"probability": 55.061, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 144.735457, "high": 147.959752, "low": 141.511137, "close": 143.302429, "volume": 362043}, "trend_line": 146.132061, "activity_lines": {"activity_5": 141.678332, "activity_10": 142.924629, "activity_20": 141.143639, "activity_30": 142.361547}, "trend_signal": 0, "fair_value": 86.640475, "relative_strength": -1.572427, "rate_of_change": 0.6619568630230954, "market_dynamics": -0.057385, "expectation": {"probability": 61.3246, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 142.585904, "high": 149.034534, "low": 142.227658, "close": 147.601501, "volume": 213653}, "trend_line": 145.56693, "activity_lines": {"activity_5": 143.541265, "activity_10": 143.764903, "activity_20": 141.886712, "activity_30": 142.456349}, "trend_signal": 0, "fair_value": 87.201218, "relative_strength": 0.645269, "rate_of_change": -0.3867262229333641, "market_dynamics": -0.049932, "expectation": {"probability": 57.6809, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 147.601503, "high": 149.751043, "low": 140.436381, "close": 142.585907, "volume": 274424}, "trend_line": 144.664265, "activity_lines": {"activity_5": 143.732332, "activity_10": 143.53692, "activity_20": 142.132255, "activity_30": 142.264025}, "trend_signal": 0, "fair_value": 87.721565, "relative_strength": 0.751336, "rate_of_change": -0.6201030687395915, "market_dynamics": -0.088456, "expectation": {"probability": 48.9834, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 141.152892, "high": 143.302431, "low": 136.137309, "close": 140.436386, "volume": 297790}, "trend_line": 143.883009, "activity_lines": {"activity_5": 142.968055, "activity_10": 142.885547, "activity_20": 142.125198, "activity_30": 141.991259}, "trend_signal": 0, "fair_value": 88.232256, "relative_strength": -2.404832, "rate_of_change": -0.5400476752154467, "market_dynamics": -0.14482, "expectation": {"probability": 54.3071, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 141.152889, "high": 147.243244, "low": 140.078119, "close": 144.735443, "volume": 355115}, "trend_line": 143.335907, "activity_lines": {"activity_5": 143.445727, "activity_10": 143.074444, "activity_20": 142.504528, "activity_30": 142.046255}, "trend_signal": 0, "fair_value": 88.755252, "relative_strength": -1.40122, "rate_of_change": -0.3802408663833235, "market_dynamics": -0.12755, "expectation": {"probability": 61.7322, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 145.451948, "high": 148.948902, "low": 144.37721, "close": 148.21875, "volume": 381688}, "trend_line": 142.984412, "activity_lines": {"activity_5": 144.9412, "activity_10": 143.94878, "activity_20": 143.173704, "activity_30": 142.361277}, "trend_signal": 0, "fair_value": 89.301402, "relative_strength": -2.115476, "rate_of_change": -0.24522466655895225, "market_dynamics": -0.109985, "expectation": {"probability": 62.1966, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 147.85368, "high": 147.85368, "low": 141.647485, "close": 142.742691, "volume": 118884}, "trend_line": 142.507163, "activity_lines": {"activity_5": 144.283564, "activity_10": 143.835788, "activity_20": 143.274223, "activity_30": 142.345682}, "trend_signal": 0, "fair_value": 89.812861, "relative_strength": -3.668126, "rate_of_change": -0.3337769434615016, "market_dynamics": -0.226773, "expectation": {"probability": 49.9046, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 144.568041, "high": 145.298184, "low": 140.917336, "close": 143.107758, "volume": 207169}, "trend_line": 142.348708, "activity_lines": {"activity_5": 144.071538, "activity_10": 143.877513, "activity_20": 143.388459, "activity_30": 142.38443}, "trend_signal": 1, "fair_value": 90.333668, "relative_strength": -6.089945, "rate_of_change": -0.11119090203206387, "market_dynamics": -0.357647, "expectation": {"probability": 56.7525, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 142.377632, "high": 150.40918, "low": 142.377632, "close": 146.758484, "volume": 1023958}, "trend_line": 142.107527, "activity_lines": {"activity_5": 145.041631, "activity_10": 144.50838, "activity_20": 143.822727, "activity_30": 142.668932}, "trend_signal": 1, "fair_value": 90.87664, "relative_strength": -6.272518, "rate_of_change": -0.16942970778490188, "market_dynamics": -0.377318, "expectation": {"probability": 57.2023, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 147.85369, "high": 148.583841, "low": 144.568058, "close": 147.488617, "volume": 279088}, "trend_line": 141.833901, "activity_lines": {"activity_5": 145.833628, "activity_10": 145.104943, "activity_20": 144.278245, "activity_30": 143.016099}, "trend_signal": 1, "fair_value": 91.426354, "relative_strength": -5.40264, "rate_of_change": -0.1925485621884105, "market_dynamics": -0.512574, "expectation": {"probability": 57.8813, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 147.488613, "high": 148.583833, "low": 145.298178, "close": 145.298187, "volume": 280759}, "trend_line": 141.498618, "activity_lines": {"activity_5": 145.711937, "activity_10": 145.214104, "activity_20": 144.463655, "activity_30": 143.239601}, "trend_signal": 1, "fair_value": 91.957905, "relative_strength": -4.68659, "rate_of_change": -0.23639129829757977, "market_dynamics": -0.464694, "expectation": {"probability": 51.8129, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 146.758471, "high": 147.488613, "low": 141.647476, "close": 143.472824, "volume": 295717}, "trend_line": 141.499966, "activity_lines": {"activity_5": 145.176496, "activity_10": 144.955096, "activity_20": 144.419288, "activity_30": 143.366969}, "trend_signal": 1, "fair_value": 92.446838, "relative_strength": -9.105429, "rate_of_change": 0.0009526594811033648, "market_dynamics": -0.382547, "expectation": {"probability": 51.1146, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 145.298196, "high": 145.298196, "low": 132.885776, "close": 135.076202, "volume": 589352}, "trend_line": 141.584835, "activity_lines": {"activity_5": 141.793506, "activity_10": 143.244495, "activity_20": 143.553958, "activity_30": 142.952533}, "trend_signal": 1, "fair_value": 92.898435, "relative_strength": -11.463471, "rate_of_change": 0.059978106284490296, "market_dynamics": -0.586748, "expectation": {"probability": 49.172, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 133.250849, "high": 133.980986, "low": 125.584361, "close": 129.235062, "volume": 610433}, "trend_line": 141.37279, "activity_lines": {"activity_5": 136.998905, "activity_10": 140.608409, "activity_20": 142.159561, "activity_30": 142.155773}, "trend_signal": 0, "fair_value": 93.279612, "relative_strength": -15.82918, "rate_of_change": -0.14976533327173716, "market_dynamics": -0.775183, "expectation": {"probability": 53.4823, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 130.330282, "high": 130.69535, "low": 119.013084, "close": 123.393944, "volume": 479418}, "trend_line": 140.954685, "activity_lines": {"activity_5": 131.425494, "activity_10": 137.113962, "activity_20": 140.27756, "activity_30": 140.995848}, "trend_signal": 0, "fair_value": 93.596552, "relative_strength": -17.227028, "rate_of_change": -0.29574644455980326, "market_dynamics": -0.974298, "expectation": {"probability": 52.618, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 124.124077, "high": 126.314497, "low": 120.47337, "close": 122.663803, "volume": 571092}, "trend_line": 140.432747, "activity_lines": {"activity_5": 127.215014, "activity_10": 133.87479, "activity_20": 138.441296, "activity_30": 139.815791}, "trend_signal": 0, "fair_value": 93.921178, "relative_strength": -20.831146, "rate_of_change": -0.3702877985219191, "market_dynamics": -1.142977, "expectation": {"probability": 51.1196, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 122.663799, "high": 123.028867, "low": 116.092525, "close": 116.822662, "volume": 437707}, "trend_line": 139.716103, "activity_lines": {"activity_5": 122.566445, "activity_10": 130.038227, "activity_20": 136.172601, "activity_30": 138.292559}, "trend_signal": 0, "fair_value": 94.204239, "relative_strength": -23.837604, "rate_of_change": -0.5103111740739517, "market_dynamics": -1.246894, "expectation": {"probability": 50.1255, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 119.013085, "high": 119.013085, "low": 113.537023, "close": 113.902092, "volume": 361663}, "trend_line": 138.936177, "activity_lines": {"activity_5": 118.721031, "activity_10": 126.141925, "activity_20": 133.772323, "activity_30": 136.627139}, "trend_signal": 0, "fair_value": 94.435601, "relative_strength": -23.838648, "rate_of_change": -0.5582219824725697, "market_dynamics": -1.317361, "expectation": {"probability": 49.1692, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 113.902092, "high": 123.393936, "low": 113.537023, "close": 120.473366, "volume": 566128}, "trend_line": 138.398006, "activity_lines": {"activity_5": 118.477649, "activity_10": 123.971412, "activity_20": 132.11741, "activity_30": 135.43599}, "trend_signal": 0, "fair_value": 94.690537, "relative_strength": -21.902294, "rate_of_change": -0.38735123682003797, "market_dynamics": -1.292503, "expectation": {"probability": 56.7057, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 120.473376, "high": 124.854223, "low": 119.013088, "close": 123.759003, "volume": 190165}, "trend_line": 138.037496, "activity_lines": {"activity_5": 119.913592, "activity_10": 122.876199, "activity_20": 130.85683, "activity_30": 134.491538}, "trend_signal": 0, "fair_value": 94.974779, "relative_strength": -18.286555, "rate_of_change": -0.2604878570288108, "market_dynamics": -1.341181, "expectation": {"probability": 57.4264, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 124.124073, "high": 127.044644, "low": 121.568579, "close": 123.393944, "volume": 551054}, "trend_line": 137.698886, "activity_lines": {"activity_5": 121.203512, "activity_10": 122.146058, "activity_20": 129.651133, "activity_30": 133.546793}, "trend_signal": 0, "fair_value": 95.23607, "relative_strength": -18.66242, "rate_of_change": -0.24530291392710932, "market_dynamics": -1.226743, "expectation": {"probability": 49.5289, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 124.124075, "high": 125.58436, "low": 119.378163, "close": 123.393944, "volume": 282656}, "trend_line": 137.178572, "activity_lines": {"activity_5": 122.444755, "activity_10": 121.814177, "activity_20": 128.540239, "activity_30": 132.623894}, "trend_signal": 0, "fair_value": 95.522094, "relative_strength": -18.865864, "rate_of_change": -0.3778636233847127, "market_dynamics": -1.142248, "expectation": {"probability": 55.1543, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 124.124073, "high": 140.187205, "low": 123.759004, "close": 133.615921, "volume": 2717670}, "trend_line": 136.939282, "activity_lines": {"activity_5": 126.655239, "activity_10": 123.705908, "activity_20": 128.518141, "activity_30": 132.394045}, "trend_signal": 0, "fair_value": 95.881887, "relative_strength": -13.380986, "rate_of_change": -0.17443686467301256, "market_dynamics": -0.742686, "expectation": {"probability": 56.7584, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 133.615914, "high": 143.10776, "low": 130.695351, "close": 142.742691, "volume": 1693173}, "trend_line": 136.908683, "activity_lines": {"activity_5": 132.593724, "activity_10": 127.283602, "activity_20": 129.407973, "activity_30": 132.768459}, "trend_signal": 0, "fair_value": 96.304308, "relative_strength": -6.44672, "rate_of_change": -0.022344939708384887, "market_dynamics": -0.143146, "expectation": {"probability": 59.0769, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 140.917327, "high": 158.440735, "low": 140.917327, "close": 146.02832, "volume": 2147132}, "trend_line": 136.856243, "activity_lines": {"activity_5": 138.142797, "activity_10": 131.21309, "activity_20": 130.59974, "activity_30": 133.356822}, "trend_signal": 0, "fair_value": 96.768401, "relative_strength": -2.057763, "rate_of_change": -0.038302902964883576, "market_dynamics": 0.390377, "expectation": {"probability": 53.753, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 146.758474, "high": 151.869473, "low": 142.742696, "close": 146.02832, "volume": 736277}, "trend_line": 136.767978, "activity_lines": {"activity_5": 142.207249, "activity_10": 134.731044, "activity_20": 131.78535, "activity_30": 133.948569}, "trend_signal": 0, "fair_value": 97.248983, "relative_strength": -3.678662, "rate_of_change": -0.06449468293529505, "market_dynamics": 0.872031, "expectation": {"probability": 48.8789, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 145.29819, "high": 146.393398, "low": 139.091989, "close": 144.202972, "volume": 468223}, "trend_line": 136.654694, "activity_lines": {"activity_5": 144.154294, "activity_10": 137.492306, "activity_20": 132.807548, "activity_30": 134.428246}, "trend_signal": 0, "fair_value": 97.719925, "relative_strength": -1.413659, "rate_of_change": -0.08282933012286915, "market_dynamics": 0.95795, "expectation": {"probability": 45.2311, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 144.568045, "high": 151.869455, "low": 138.726904, "close": 146.02832, "volume": 905719}, "trend_line": 136.88886, "activity_lines": {"activity_5": 145.322519, "activity_10": 140.087627, "activity_20": 133.996635, "activity_30": 135.032996}, "trend_signal": 0, "fair_value": 98.223178, "relative_strength": 2.539562, "rate_of_change": 0.17135598723011128, "market_dynamics": 0.947172, "expectation": {"probability": 52.7089, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 146.758484, "high": 182.535416, "low": 143.107757, "close": 179.614853, "volume": 3072903}, "trend_line": 138.290343, "activity_lines": {"activity_5": 156.858761, "activity_10": 148.205477, "activity_20": 138.370532, "activity_30": 137.789512}, "trend_signal": 0, "fair_value": 98.986662, "relative_strength": 29.520493, "rate_of_change": 1.0238108491808706, "market_dynamics": 1.074301, "expectation": {"probability": 53.1605, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 179.614853, "high": 219.772648, "low": 179.614853, "close": 216.121933, "volume": 6871459}, "trend_line": 140.741544, "activity_lines": {"activity_5": 178.105887, "activity_10": 161.885677, "activity_20": 146.064835, "activity_30": 142.810905}, "trend_signal": 1, "fair_value": 100.000653, "relative_strength": 53.119274, "rate_of_change": 1.772503377188093, "market_dynamics": 1.349316, "expectation": {"probability": 54.4542, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 217.217138, "high": 240.216603, "low": 211.741068, "close": 215.756851, "volume": 5016553}, "trend_line": 143.156692, "activity_lines": {"activity_5": 194.558411, "activity_10": 173.820173, "activity_20": 153.397543, "activity_30": 147.650602}, "trend_signal": 1, "fair_value": 101.033328, "relative_strength": 56.028959, "rate_of_change": 1.716016416588401, "market_dynamics": 1.624966, "expectation": {"probability": 50.6942, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 215.026726, "high": 234.740536, "low": 201.154032, "close": 226.708969, "volume": 2164823}, "trend_line": 145.793607, "activity_lines": {"activity_5": 210.013072, "activity_10": 186.066638, "activity_20": 161.437792, "activity_30": 153.041072}, "trend_signal": 1, "fair_value": 102.14775, "relative_strength": 64.822519, "rate_of_change": 1.841978159148869, "market_dynamics": 1.783712, "expectation": {"probability": 54.2297, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 224.883631, "high": 224.883631, "low": 161.726371, "close": 202.97937, "volume": 6292663}, "trend_line": 147.806723, "activity_lines": {"activity_5": 212.057467, "activity_10": 192.120176, "activity_20": 166.821717, "activity_30": 156.730476}, "trend_signal": 1, "fair_value": 103.102639, "relative_strength": 59.631994, "rate_of_change": 1.3807985421473223, "market_dynamics": 1.73079, "expectation": {"probability": 50.7806, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 204.439652, "high": 212.471214, "low": 194.217674, "close": 201.519089, "volume": 2452175}, "trend_line": 149.842813, "activity_lines": {"activity_5": 209.818364, "activity_10": 196.647054, "activity_20": 171.743219, "activity_30": 160.19579}, "trend_signal": 1, "fair_value": 104.037863, "relative_strength": 57.955988, "rate_of_change": 1.3775354453937805, "market_dynamics": 1.491426, "expectation": {"probability": 50.2439, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 197.868373, "high": 211.376011, "low": 186.186123, "close": 210.645874, "volume": 2265748}, "trend_line": 152.039827, "activity_lines": {"activity_5": 209.161242, "activity_10": 201.764685, "activity_20": 177.189729, "activity_30": 164.118568}, "trend_signal": 1, "fair_value": 105.029942, "relative_strength": 59.364499, "rate_of_change": 1.4662124635900928, "market_dynamics": 1.271069, "expectation": {"probability": 53.4783, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 211.010932, "high": 237.296038, "low": 207.360217, "close": 234.010406, "volume": 2885381}, "trend_line": 154.899549, "activity_lines": {"activity_5": 216.657367, "activity_10": 209.955549, "activity_20": 184.445947, "activity_30": 169.406992}, "trend_signal": 1, "fair_value": 106.149535, "relative_strength": 67.066649, "rate_of_change": 1.8809032188651498, "market_dynamics": 1.204875, "expectation": {"probability": 53.9515, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 236.930971, "high": 236.930971, "low": 218.312355, "close": 230.724747, "volume": 1835267}, "trend_line": 157.832284, "activity_lines": {"activity_5": 221.841369, "activity_10": 215.949346, "activity_20": 190.859024, "activity_30": 174.298941}, "trend_signal": 1, "fair_value": 107.264966, "relative_strength": 61.712179, "rate_of_change": 1.8933140986743475, "market_dynamics": 1.07395, "expectation": {"probability": 50.7457, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 228.169266, "high": 232.915193, "low": 220.502782, "close": 230.359695, "volume": 1171493}, "trend_line": 160.740682, "activity_lines": {"activity_5": 226.635968, "activity_10": 220.303647, "activity_20": 196.694942, "activity_30": 178.978128}, "trend_signal": 1, "fair_value": 108.380119, "relative_strength": 52.925404, "rate_of_change": 1.8427142573695543, "market_dynamics": 1.034115, "expectation": {"probability": 50.2331, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 230.359686, "high": 236.565899, "low": 224.883632, "close": 231.454895, "volume": 802494}, "trend_line": 163.563896, "activity_lines": {"activity_5": 229.970279, "activity_10": 223.323777, "activity_20": 202.080606, "activity_30": 183.540336}, "trend_signal": 1, "fair_value": 109.507651, "relative_strength": 53.223714, "rate_of_change": 1.7563780151187907, "market_dynamics": 0.969235, "expectation": {"probability": 53.3283, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 235.470673, "high": 235.470673, "low": 219.042486, "close": 229.629547, "volume": 585848}, "trend_line": 166.301927, "activity_lines": {"activity_5": 230.70042, "activity_10": 225.06948, "activity_20": 206.763943, "activity_30": 187.802636}, "trend_signal": 1, "fair_value": 110.623069, "relative_strength": 52.343242, "rate_of_change": 1.6739825028379163, "market_dynamics": 0.778766, "expectation": {"probability": 50.2276, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 225.97884, "high": 275.993538, "low": 221.963057, "close": 260.295502, "volume": 2006529}, "trend_line": 170.135171, "activity_lines": {"activity_5": 240.386968, "activity_10": 232.145217, "activity_20": 213.863702, "activity_30": 193.866737}, "trend_signal": 1, "fair_value": 111.934652, "relative_strength": 67.648826, "rate_of_change": 2.304990729301656, "market_dynamics": 0.81412, "expectation": {"probability": 53.1655, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 262.485906, "high": 293.151889, "low": 259.930426, "close": 283.294952, "volume": 2903140}, "trend_line": 174.795908, "activity_lines": {"activity_5": 255.98766, "activity_10": 242.59288, "activity_20": 222.501973, "activity_30": 201.167368}, "trend_signal": 1, "fair_value": 113.369347, "relative_strength": 75.902545, "rate_of_change": 2.7394318133080096, "market_dynamics": 0.991891, "expectation": {"probability": 53.612, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 286.580582, "high": 303.373864, "low": 280.009318, "close": 298.262878, "volume": 1263465}, "trend_line": 180.235464, "activity_lines": {"activity_5": 273.07298, "activity_10": 254.733147, "activity_20": 231.804327, "activity_30": 209.132979}, "trend_signal": 1, "fair_value": 114.896692, "relative_strength": 81.786043, "rate_of_change": 3.1119469913449063, "market_dynamics": 1.164542, "expectation": {"probability": 54.1334, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 295.707378, "high": 327.118101, "low": 292.786829, "close": 305.36026, "volume": 1744988}, "trend_line": 186.106304, "activity_lines": {"activity_5": 287.997215, "activity_10": 266.43142, "activity_20": 240.998589, "activity_30": 217.205547}, "trend_signal": 1, "fair_value": 116.4819, "relative_strength": 78.232486, "rate_of_change": 3.2573167731296135, "market_dynamics": 1.390286, "expectation": {"probability": 54.6432, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 309.486717, "high": 309.486717, "low": 281.351566, "close": 294.856445, "volume": 1395967}, "trend_line": 191.821721, "activity_lines": {"activity_5": 294.493154, "activity_10": 274.331887, "activity_20": 248.418118, "activity_30": 224.221685}, "trend_signal": 1, "fair_value": 118.01915, "relative_strength": 69.36093, "rate_of_change": 3.0710496512788747, "market_dynamics": 1.429054, "expectation": {"probability": 51.7142, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 291.480223, "high": 322.24134, "low": 291.105086, "close": 309.111572, "volume": 922692}, "trend_line": 198.036646, "activity_lines": {"activity_5": 301.392342, "activity_10": 283.293094, "activity_20": 256.486573, "activity_30": 231.788772}, "trend_signal": 1, "fair_value": 119.661794, "relative_strength": 72.738969, "rate_of_change": 3.2399485144854863, "market_dynamics": 1.36389, "expectation": {"probability": 54.5423, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 313.613211, "high": 363.881367, "low": 306.110518, "close": 354.878113, "volume": 1390511}, "trend_line": 205.971828, "activity_lines": {"activity_5": 320.292639, "activity_10": 299.210015, "activity_20": 268.137159, "activity_30": 241.907576}, "trend_signal": 1, "fair_value": 121.611004, "relative_strength": 88.796666, "rate_of_change": 4.006926071652414, "market_dynamics": 1.4479, "expectation": {"probability": 54.9531, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 354.503001, "high": 363.131093, "low": 333.870516, "close": 348.875946, "volume": 1514879}, "trend_line": 213.80429, "activity_lines": {"activity_5": 332.420003, "activity_10": 311.778299, "activity_20": 278.212896, "activity_30": 251.127197}, "trend_signal": 1, "fair_value": 123.525968, "relative_strength": 82.080065, "rate_of_change": 3.8026860644262586, "market_dynamics": 1.526362, "expectation": {"probability": 52.2074, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 350.376484, "high": 374.385164, "low": 348.875952, "close": 369.13326, "volume": 1104252}, "trend_line": 222.092953, "activity_lines": {"activity_5": 347.925601, "activity_10": 325.874889, "activity_20": 289.251959, "activity_30": 261.148421}, "trend_signal": 1, "fair_value": 125.565288, "relative_strength": 88.07297, "rate_of_change": 3.876752426249251, "market_dynamics": 1.617733, "expectation": {"probability": 54.8486, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 371.008947, "high": 373.25977, "low": 357.504063, "close": 369.13327, "volume": 700056}, "trend_line": 230.272095, "activity_lines": {"activity_5": 359.179668, "activity_10": 337.468239, "activity_20": 299.388555, "activity_30": 270.634893}, "trend_signal": 1, "fair_value": 127.607992, "relative_strength": 79.786315, "rate_of_change": 3.682756201634193, "market_dynamics": 1.688327, "expectation": {"probability": 55.2445, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 368.758122, "high": 402.89547, "low": 360.130001, "close": 396.89328, "volume": 2067514}, "trend_line": 239.38874, "activity_lines": {"activity_5": 374.735284, "activity_10": 351.572432, "activity_20": 311.440335, "activity_30": 281.384647}, "trend_signal": 1, "fair_value": 129.83372, "relative_strength": 86.660122, "rate_of_change": 3.9590750238321344, "market_dynamics": 1.754542, "expectation": {"probability": 55.7076, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 397.643561, "high": 468.919281, "low": 396.142999, "close": 468.919281, "volume": 1772279}, "trend_line": 250.906251, "activity_lines": {"activity_5": 408.447453, "activity_10": 376.288665, "activity_20": 329.489181, "activity_30": 296.193069}, "trend_signal": 1, "fair_value": 132.507619, "relative_strength": 119.37717, "rate_of_change": 4.811216684627683, "market_dynamics": 1.797867, "expectation": {"probability": 56.1612, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 502.68148, "high": 660.313351, "low": 502.68148, "close": 581.309875, "volume": 3406280}, "trend_line": 265.829383, "activity_lines": {"activity_5": 472.020409, "activity_10": 418.064564, "activity_20": 357.08851, "activity_30": 317.509431}, "trend_signal": 1, "fair_value": 135.886746, "relative_strength": 157.068312, "rate_of_change": 5.947692391290805, "market_dynamics": 1.913593, "expectation": {"probability": 56.6056, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 585.211258, "high": 587.161963, "low": 474.508812, "close": 542.295776, "volume": 2030088}, "trend_line": 279.147819, "activity_lines": {"activity_5": 507.09307, "activity_10": 447.600681, "activity_20": 379.170637, "activity_30": 335.345973}, "trend_signal": 1, "fair_value": 138.995482, "relative_strength": 129.906199, "rate_of_change": 5.010144420340478, "market_dynamics": 1.938829, "expectation": {"probability": 53.8972, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 546.197169, "high": 549.123225, "low": 487.676043, "close": 498.404938, "volume": 1052407}, "trend_line": 290.893706, "activity_lines": {"activity_5": 515.991284, "activity_10": 464.848728, "activity_20": 395.449938, "activity_30": 349.491594}, "trend_signal": 1, "fair_value": 141.835132, "relative_strength": 98.062167, "rate_of_change": 4.207765993686658, "market_dynamics": 1.640762, "expectation": {"probability": 53.9867, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 498.404928, "high": 509.133801, "low": 392.579229, "close": 420.864441, "volume": 1344474}, "trend_line": 300.05491, "activity_lines": {"activity_5": 490.424554, "activity_10": 464.297621, "activity_20": 402.974148, "activity_30": 357.876802}, "trend_signal": 1, "fair_value": 144.200987, "relative_strength": 63.389085, "rate_of_change": 3.1493304293080846, "market_dynamics": 1.210279, "expectation": {"probability": 53.4364, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 419.401404, "high": 530.591536, "low": 411.110911, "close": 473.533447, "volume": 1645966}, "trend_line": 311.032593, "activity_lines": {"activity_5": 480.816083, "activity_10": 471.290826, "activity_20": 414.624673, "activity_30": 369.068966}, "trend_signal": 1, "fair_value": 146.904465, "relative_strength": 79.71101, "rate_of_change": 3.6585580285955035, "market_dynamics": 0.789413, "expectation": {"probability": 55.9188, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 479.385562, "high": 485.72535, "low": 438.908441, "close": 448.174286, "volume": 786054}, "trend_line": 321.104125, "activity_lines": {"activity_5": 462.446946, "activity_10": 471.515905, "activity_20": 422.703808, "activity_30": 377.916817}, "trend_signal": 1, "fair_value": 149.429312, "relative_strength": 59.528823, "rate_of_change": 3.2380953722107155, "market_dynamics": 0.324196, "expectation": {"probability": 53.3677, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 442.809862, "high": 450.124985, "low": 413.549303, "close": 448.661957, "volume": 392000}, "trend_line": 330.072362, "activity_lines": {"activity_5": 453.116073, "activity_10": 470.024227, "activity_20": 429.792176, "activity_30": 386.146355}, "trend_signal": 1, "fair_value": 151.981816, "relative_strength": 53.713518, "rate_of_change": 2.792937337693805, "market_dynamics": 0.018156, "expectation": {"probability": 55.9975, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 443.785223, "high": 447.198931, "low": 398.919005, "close": 407.697174, "volume": 725050}, "trend_line": 336.458203, "activity_lines": {"activity_5": 436.372526, "activity_10": 459.63843, "activity_20": 431.944816, "activity_30": 391.154407}, "trend_signal": 1, "fair_value": 154.276799, "relative_strength": 37.528245, "rate_of_change": 1.934679099245525, "market_dynamics": -0.243682, "expectation": {"probability": 54.0234, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 400.869705, "high": 415.499986, "low": 375.510568, "close": 382.825714, "volume": 1222441}, "trend_line": 342.027165, "activity_lines": {"activity_5": 417.385677, "activity_10": 444.029388, "activity_20": 430.880805, "activity_30": 394.145859}, "trend_signal": 1, "fair_value": 156.414042, "relative_strength": 26.346801, "rate_of_change": 1.65517200958242, "market_dynamics": -0.593225, "expectation": {"probability": 53.6361, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 391.116195, "high": 415.499986, "low": 368.683105, "close": 408.184845, "volume": 1714097}, "trend_line": 348.076361, "activity_lines": {"activity_5": 409.387787, "activity_10": 433.286871, "activity_20": 431.648472, "activity_30": 398.414097}, "trend_signal": 1, "fair_value": 158.723148, "relative_strength": 29.528405, "rate_of_change": 1.7686302782412018, "market_dynamics": -0.706968, "expectation": {"probability": 55.7329, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 418.91374, "high": 455.977125, "low": 411.598599, "close": 431.593323, "volume": 1546032}, "trend_line": 355.696826, "activity_lines": {"activity_5": 413.549296, "activity_10": 427.904704, "activity_20": 434.050803, "activity_30": 403.802288}, "trend_signal": 1, "fair_value": 161.183576, "relative_strength": 37.649883, "rate_of_change": 2.189308397188158, "market_dynamics": -0.760845, "expectation": {"probability": 56.1047, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 429.15492, "high": 431.593301, "low": 375.510548, "close": 390.62851, "volume": 901120}, "trend_line": 362.000474, "activity_lines": {"activity_5": 405.161265, "activity_10": 417.796507, "activity_20": 431.916818, "activity_30": 406.055945}, "trend_signal": 1, "fair_value": 163.39156, "relative_strength": 24.021692, "rate_of_change": 1.772196865203405, "market_dynamics": -0.806231, "expectation": {"probability": 53.9609, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 394.529924, "high": 396.480643, "low": 369.658446, "close": 380.387329, "volume": 666645}, "trend_line": 367.658522, "activity_lines": {"activity_5": 397.228404, "activity_10": 408.583865, "activity_20": 428.401442, "activity_30": 407.242194}, "trend_signal": 1, "fair_value": 165.533472, "relative_strength": 23.42308, "rate_of_change": 1.5629946385097848, "market_dynamics": -0.8591, "expectation": {"probability": 53.4998, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 388.190146, "high": 414.524639, "low": 375.022892, "close": 407.697174, "volume": 542818}, "trend_line": 373.448081, "activity_lines": {"activity_5": 400.21948, "activity_10": 406.482423, "activity_20": 427.079714, "activity_30": 409.825332}, "trend_signal": 1, "fair_value": 167.849179, "relative_strength": 24.703815, "rate_of_change": 1.5747109487645703, "market_dynamics": -0.987626, "expectation": {"probability": 55.5276, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 405.746485, "high": 444.760576, "low": 402.820424, "close": 436.957733, "volume": 977302}, "trend_line": 380.322514, "activity_lines": {"activity_5": 411.305979, "activity_10": 409.940488, "activity_20": 428.075251, "activity_30": 413.922729}, "trend_signal": 1, "fair_value": 170.347801, "relative_strength": 29.835557, "rate_of_change": 1.8408001941239083, "market_dynamics": -1.067937, "expectation": {"probability": 55.8879, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 438.908437, "high": 445.248226, "low": 427.691904, "close": 435.982391, "volume": 552898}, "trend_line": 387.176604, "activity_lines": {"activity_5": 420.149172, "activity_10": 413.886231, "activity_20": 428.587043, "activity_30": 417.513689}, "trend_signal": 1, "fair_value": 172.833828, "relative_strength": 26.490881, "rate_of_change": 1.8021783480322664, "market_dynamics": -1.072151, "expectation": {"probability": 53.8167, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 432.080979, "high": 505.232393, "low": 424.765838, "close": 493.528168, "volume": 1883646}, "trend_line": 395.91238, "activity_lines": {"activity_5": 447.881685, "activity_10": 428.516513, "activity_20": 434.164592, "activity_30": 424.37508}, "trend_signal": 1, "fair_value": 175.653634, "relative_strength": 42.914581, "rate_of_change": 2.256276828131895, "market_dynamics": -0.698394, "expectation": {"probability": 56.0504, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 494.503507, "high": 521.813376, "low": 486.213037, "close": 495.478882, "volume": 1524374}, "trend_line": 404.774024, "activity_lines": {"activity_5": 469.40446, "activity_10": 442.685722, "activity_20": 439.335567, "activity_30": 430.798726}, "trend_signal": 1, "fair_value": 178.492713, "relative_strength": 36.571051, "rate_of_change": 2.2382841375154805, "market_dynamics": -0.259232, "expectation": {"probability": 56.3985, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 496.454214, "high": 505.232383, "low": 471.582752, "close": 478.410217, "volume": 1029593}, "trend_line": 412.044515, "activity_lines": {"activity_5": 477.564909, "activity_10": 452.155505, "activity_20": 442.279309, "activity_30": 435.549448}, "trend_signal": 1, "fair_value": 181.217724, "relative_strength": 26.175301, "rate_of_change": 1.7961851721986963, "market_dynamics": -0.004722, "expectation": {"probability": 54.2004, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 477.922547, "high": 501.330985, "low": 459.390857, "close": 486.700714, "volume": 1191486}, "trend_line": 418.824707, "activity_lines": {"activity_5": 483.774654, "activity_10": 461.394752, "activity_20": 445.624446, "activity_30": 440.365977}, "trend_signal": 1, "fair_value": 183.99884, "relative_strength": 22.437769, "rate_of_change": 1.645499880031166, "market_dynamics": 0.34462, "expectation": {"probability": 56.3563, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 491.577451, "high": 610.570388, "low": 491.577451, "close": 562.778137, "volume": 3311771}, "trend_line": 427.641882, "activity_lines": {"activity_5": 512.027342, "activity_10": 483.038696, "activity_20": 456.130379, "activity_30": 449.653295}, "trend_signal": 1, "fair_value": 187.268901, "relative_strength": 34.062536, "rate_of_change": 2.105218448824706, "market_dynamics": 0.586597, "expectation": {"probability": 56.8797, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 564.728862, "high": 593.0141, "low": 536.443633, "close": 545.221802, "volume": 1903796}, "trend_line": 435.637267, "activity_lines": {"activity_5": 525.974868, "activity_10": 499.105401, "activity_20": 465.052526, "activity_30": 457.239096}, "trend_signal": 1, "fair_value": 190.416271, "relative_strength": 25.515838, "rate_of_change": 1.8696449848660985, "market_dynamics": 0.693025, "expectation": {"probability": 55.1136, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 545.221857, "high": 550.098618, "low": 484.262329, "close": 487.188385, "volume": 1608577}, "trend_line": 442.048331, "activity_lines": {"activity_5": 517.131679, "activity_10": 501.809788, "activity_20": 468.433747, "activity_30": 460.564975}, "trend_signal": 1, "fair_value": 193.184443, "relative_strength": 10.313146, "rate_of_change": 1.4716518731626351, "market_dynamics": 0.791961, "expectation": {"probability": 54.4723, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 485.237688, "high": 494.503531, "low": 470.607406, "close": 475.971832, "volume": 950561}, "trend_line": 447.61034, "activity_lines": {"activity_5": 505.10234, "activity_10": 500.532965, "activity_20": 470.800138, "activity_30": 462.753588}, "trend_signal": 1, "fair_value": 195.870986, "relative_strength": 7.391835, "rate_of_change": 1.2582354937112044, "market_dynamics": 0.719189, "expectation": {"probability": 53.7548, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 487.676063, "high": 488.651415, "low": 471.582753, "close": 483.774658, "volume": 336100}, "trend_line": 451.906892, "activity_lines": {"activity_5": 495.836501, "activity_10": 499.43348, "activity_20": 473.647239, "activity_30": 465.08677}, "trend_signal": 1, "fair_value": 198.596128, "relative_strength": 2.0931, "rate_of_change": 0.9598866728592595, "market_dynamics": 0.361437, "expectation": {"probability": 54.8027, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 481.336275, "high": 555.950695, "low": 481.336275, "close": 543.271118, "volume": 1152139}, "trend_line": 458.386731, "activity_lines": {"activity_5": 506.597886, "activity_10": 508.300316, "activity_20": 482.111901, "activity_30": 470.981236}, "trend_signal": 1, "fair_value": 201.686164, "relative_strength": 7.447044, "rate_of_change": 1.4338880673676402, "market_dynamics": 0.256928, "expectation": {"probability": 54.7898, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 536.443635, "high": 545.221804, "low": 473.045786, "close": 495.478882, "volume": 1065074}, "trend_line": 462.598251, "activity_lines": {"activity_5": 502.728994, "activity_10": 506.526951, "activity_20": 485.57208, "activity_30": 473.374278}, "trend_signal": 1, "fair_value": 204.468994, "relative_strength": 2.120182, "rate_of_change": 0.9187700505231263, "market_dynamics": 0.166637, "expectation": {"probability": 53.0853, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 487.676048, "high": 527.665509, "low": 464.267598, "close": 507.183105, "volume": 1003411}, "trend_line": 467.199912, "activity_lines": {"activity_5": 506.077704, "activity_10": 506.846159, "activity_20": 489.924009, "activity_30": 476.25072}, "trend_signal": 1, "fair_value": 207.320507, "relative_strength": 3.949287, "rate_of_change": 0.9947424120286997, "market_dynamics": 0.159466, "expectation": {"probability": 53.9033, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 507.183086, "high": 582.285229, "low": 491.577453, "close": 575.457764, "volume": 3847593}, "trend_line": 473.152062, "activity_lines": {"activity_5": 530.851652, "activity_10": 519.366137, "activity_20": 500.304544, "activity_30": 483.235097}, "trend_signal": 1, "fair_value": 210.595298, "relative_strength": 16.06573, "rate_of_change": 1.274004948870799, "market_dynamics": 0.476534, "expectation": {"probability": 53.8373, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 574.482379, "high": 647.633782, "low": 524.739417, "close": 555.950684, "volume": 6920030}, "trend_line": 476.053109, "activity_lines": {"activity_5": 542.490845, "activity_10": 526.574872, "activity_20": 507.909967, "activity_30": 488.576944}, "trend_signal": 1, "fair_value": 213.668496, "relative_strength": 12.558108, "rate_of_change": 0.613132063239324, "market_dynamics": 0.556889, "expectation": {"probability": 52.388, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 553.024673, "high": 553.024673, "low": 482.31163, "close": 494.50351, "volume": 1988896}, "trend_line": 473.159563, "activity_lines": {"activity_5": 528.835911, "activity_10": 521.352303, "activity_20": 508.95963, "activity_30": 489.767293}, "trend_signal": 1, "fair_value": 216.390093, "relative_strength": 1.10073, "rate_of_change": -0.6078199985035735, "market_dynamics": 0.35732, "expectation": {"probability": 52.3177, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 506.207755, "high": 594.964764, "low": 495.478882, "close": 578.383789, "volume": 1689310}, "trend_line": 474.362497, "activity_lines": {"activity_5": 546.392245, "activity_10": 532.622052, "activity_20": 517.69832, "activity_30": 496.555952}, "trend_signal": 1, "fair_value": 219.615551, "relative_strength": 7.963854, "rate_of_change": 0.2542343205266735, "market_dynamics": 0.396919, "expectation": {"probability": 53.0928, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 584.235927, "high": 584.235927, "low": 525.714759, "close": 562.778137, "volume": 3522127}, "trend_line": 476.50827, "activity_lines": {"activity_5": 553.2197, "activity_10": 540.451463, "activity_20": 524.056684, "activity_30": 502.260187}, "trend_signal": 1, "fair_value": 222.728285, "relative_strength": 0.467759, "rate_of_change": 0.4523487867549451, "market_dynamics": 0.190232, "expectation": {"probability": 51.5455, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 561.802821, "high": 599.841568, "low": 532.542225, "close": 554.0, "volume": 3001968}, "trend_line": 480.946122, "activity_lines": {"activity_5": 553.414775, "activity_10": 545.310491, "activity_20": 528.710507, "activity_30": 507.259654}, "trend_signal": 1, "fair_value": 225.75303, "relative_strength": -6.956658, "rate_of_change": 0.9313273828385016, "market_dynamics": -0.037467, "expectation": {"probability": 50.6419, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 563.753502, "high": 563.753502, "low": 517.911954, "close": 528.640869, "volume": 1166089}, "trend_line": 482.783036, "activity_lines": {"activity_5": 546.587323, "activity_10": 544.140073, "activity_20": 530.252495, "activity_30": 510.336734}, "trend_signal": 1, "fair_value": 228.619445, "relative_strength": -11.534093, "rate_of_change": 0.38193758426853036, "market_dynamics": -0.070731, "expectation": {"probability": 50.473, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 531.566914, "high": 574.482385, "low": 522.788751, "close": 543.271118, "volume": 1504332}, "trend_line": 485.952931, "activity_lines": {"activity_5": 546.457275, "activity_10": 544.813952, "activity_20": 532.751254, "activity_30": 514.239191}, "trend_signal": 1, "fair_value": 231.556384, "relative_strength": -15.12781, "rate_of_change": 0.656587900491184, "market_dynamics": -0.272354, "expectation": {"probability": 52.6645, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 557.901377, "high": 572.531658, "low": 531.566914, "close": 535.468323, "volume": 1738402}, "trend_line": 488.846476, "activity_lines": {"activity_5": 540.475122, "activity_10": 544.069141, "activity_20": 533.995991, "activity_30": 517.433732}, "trend_signal": 1, "fair_value": 234.422158, "relative_strength": -15.677967, "rate_of_change": 0.5954372976093888, "market_dynamics": -0.521318, "expectation": {"probability": 49.9331, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 530.591543, "high": 562.778159, "low": 514.010539, "close": 546.197205, "volume": 1130530}, "trend_line": 493.463144, "activity_lines": {"activity_5": 540.930294, "activity_10": 544.547954, "activity_20": 536.06281, "activity_30": 521.133779}, "trend_signal": 1, "fair_value": 237.350364, "relative_strength": -16.465435, "rate_of_change": 0.9444003847130125, "market_dynamics": -0.684242, "expectation": {"probability": 52.0458, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 555.950703, "high": 570.580986, "low": 529.61622, "close": 541.320435, "volume": 1566946}, "trend_line": 498.746301, "activity_lines": {"activity_5": 540.865271, "activity_10": 543.430735, "activity_20": 537.42366, "activity_30": 524.221346}, "trend_signal": 1, "fair_value": 240.251537, "relative_strength": -21.910312, "rate_of_change": 1.0706284885178816, "market_dynamics": -0.659965, "expectation": {"probability": 49.9336, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 541.320436, "high": 553.02465, "low": 524.739418, "close": 544.24646, "volume": 1194908}, "trend_line": 503.281688, "activity_lines": {"activity_5": 542.620895, "activity_10": 543.466199, "activity_20": 538.763607, "activity_30": 527.156841}, "trend_signal": 1, "fair_value": 243.15455, "relative_strength": -22.204283, "rate_of_change": 0.9093575212300085, "market_dynamics": -0.745402, "expectation": {"probability": 52.0325, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 526.690114, "high": 552.049297, "low": 495.478848, "close": 531.566895, "volume": 1439932}, "trend_line": 506.614141, "activity_lines": {"activity_5": 539.109624, "activity_10": 541.409092, "activity_20": 538.621948, "activity_30": 528.981693}, "trend_signal": 1, "fair_value": 245.99743, "relative_strength": -22.466914, "rate_of_change": 0.6621446953977081, "market_dynamics": -0.792446, "expectation": {"probability": 50.099, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 541.320403, "high": 567.654909, "low": 526.690162, "close": 546.197205, "volume": 947494}, "trend_line": 511.799764, "activity_lines": {"activity_5": 541.255404, "activity_10": 541.338162, "activity_20": 540.022277, "activity_30": 531.535439}, "trend_signal": 1, "fair_value": 248.946782, "relative_strength": -24.16844, "rate_of_change": 1.023584337729721, "market_dynamics": -0.824776, "expectation": {"probability": 52.4516, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 554.975322, "high": 563.753521, "low": 531.0, "close": 540.0, "volume": 1540320}, "trend_line": 517.120186, "activity_lines": {"activity_5": 540.620191, "activity_10": 540.725677, "activity_20": 540.827752, "activity_30": 533.354809}, "trend_signal": 1, "fair_value": 251.801428, "relative_strength": -21.706669, "rate_of_change": 1.0395514758385094, "market_dynamics": -0.947266, "expectation": {"probability": 50.0984, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 545.0, "high": 552.0, "low": 518.0, "close": 545.0, "volume": 820893}, "trend_line": 521.696947, "activity_lines": {"activity_5": 542.064791, "activity_10": 541.436432, "activity_20": 541.857933, "activity_30": 535.153506}, "trend_signal": 1, "fair_value": 254.688125, "relative_strength": -24.537084, "rate_of_change": 0.8850478329616074, "market_dynamics": -0.984838, "expectation": {"probability": 52.4359, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 538.0, "high": 554.0, "low": 528.0, "close": 538.0, "volume": 586760}, "trend_line": 525.065023, "activity_lines": {"activity_5": 540.930754, "activity_10": 541.038095, "activity_20": 541.892741, "activity_30": 536.205316}, "trend_signal": 1, "fair_value": 257.546867, "relative_strength": -23.047679, "rate_of_change": 0.6456000977901014, "market_dynamics": -0.93056, "expectation": {"probability": 50.7818, "direction": "undecided"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 536.0, "high": 548.0, "low": 502.0, "close": 505.0, "volume": 688371}, "trend_line": 527.36561, "activity_lines": {"activity_5": 529.213147, "activity_10": 534.469592, "activity_20": 538.526477, "activity_30": 534.910799}, "trend_signal": 1, "fair_value": 260.194071, "relative_strength": -23.057375, "rate_of_change": 0.4381527809366099, "market_dynamics": -1.129031, "expectation": {"probability": 51.9822, "direction": "undecided"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 502.0, "high": 518.0, "low": 493.5, "close": 499.0, "volume": 525238}, "trend_line": 527.548004, "activity_lines": {"activity_5": 517.266667, "activity_10": 527.506019, "activity_20": 534.771028, "activity_30": 533.080759}, "trend_signal": 0, "fair_value": 262.775324, "relative_strength": -25.334805, "rate_of_change": 0.034585872977201684, "market_dynamics": -1.217304, "expectation": {"probability": 51.952, "direction": "undecided"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 498.5, "high": 502.0, "low": 409.0, "close": 471.5, "volume": 940860}, "trend_line": 526.748708, "activity_lines": {"activity_5": 499.3, "activity_10": 516.205507, "activity_20": 528.379763, "activity_30": 529.464759}, "trend_signal": 0, "fair_value": 265.131658, "relative_strength": -28.213675, "rate_of_change": -0.15151152007771157, "market_dynamics": -1.313241, "expectation": {"probability": 50.9948, "direction": "undecided"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 460.0, "high": 514.0, "low": 460.0, "close": 496.0, "volume": 254654}, "trend_line": 527.335034, "activity_lines": {"activity_5": 494.066667, "activity_10": 510.71767, "activity_20": 524.491752, "activity_30": 527.480971}, "trend_signal": 0, "fair_value": 267.636308, "relative_strength": -25.94818, "rate_of_change": 0.1113103821794254, "market_dynamics": -1.479485, "expectation": {"probability": 53.5411, "direction": "undecided"}}, {"week_ending": "2026-08-14", "ohlcv": {"open": 502.0, "high": 526.0, "low": 463.0, "close": 472.0, "volume": 751574}, "trend_line": 526.84501, "activity_lines": {"activity_5": 484.1, "activity_10": 501.690206, "activity_20": 518.696397, "activity_30": 523.910969}, "trend_signal": 0, "fair_value": 270.000216, "relative_strength": -31.529357, "rate_of_change": -0.09292460549851285, "market_dynamics": -1.453756, "expectation": {"probability": 50.9514, "direction": "undecided"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14"], "opens": [103.571119, 101.526954, 100.504871, 98.801396, 97.779319, 96.416543, 100.164173, 97.438618, 97.438624, 97.779323, 96.757234, 90.965429, 93.35029, 93.690979, 93.350286, 97.438621, 101.526953, 102.889731, 106.637369, 105.955978, 105.615291, 108.681547, 108.000151, 111.066399, 115.836129, 115.495426, 164.214739, 166.940308, 162.85195, 162.170592, 157.400852, 156.719463, 146.83932, 156.719474, 156.038071, 155.356684, 141.047517, 132.18946, 135.937093, 136.277789, 139.684744, 138.321955, 137.640574, 136.959197, 132.870841, 133.89292, 141.8694, 140.436387, 144.018941, 146.884984, 149.75103, 145.451963, 136.137301, 139.71985, 144.735457, 142.585904, 147.601503, 141.152892, 141.152889, 145.451948, 147.85368, 144.568041, 142.377632, 147.85369, 147.488613, 146.758471, 145.298196, 133.250849, 130.330282, 124.124077, 122.663799, 119.013085, 113.902092, 120.473376, 124.124073, 124.124075, 124.124073, 133.615914, 140.917327, 146.758474, 145.29819, 144.568045, 146.758484, 179.614853, 217.217138, 215.026726, 224.883631, 204.439652, 197.868373, 211.010932, 236.930971, 228.169266, 230.359686, 235.470673, 225.97884, 262.485906, 286.580582, 295.707378, 309.486717, 291.480223, 313.613211, 354.503001, 350.376484, 371.008947, 368.758122, 397.643561, 502.68148, 585.211258, 546.197169, 498.404928, 419.401404, 479.385562, 442.809862, 443.785223, 400.869705, 391.116195, 418.91374, 429.15492, 394.529924, 388.190146, 405.746485, 438.908437, 432.080979, 494.503507, 496.454214, 477.922547, 491.577451, 564.728862, 545.221857, 485.237688, 487.676063, 481.336275, 536.443635, 487.676048, 507.183086, 574.482379, 553.024673, 506.207755, 584.235927, 561.802821, 563.753502, 531.566914, 557.901377, 530.591543, 555.950703, 541.320436, 526.690114, 541.320403, 554.975322, 545.0, 538.0, 536.0, 502.0, 498.5, 460.0, 502.0], "highs": [113.791959, 101.526954, 102.208345, 98.801396, 97.779319, 102.208353, 100.164173, 98.120016, 100.845573, 97.779323, 96.757234, 95.394458, 94.713064, 94.713066, 98.801399, 102.549038, 108.681543, 106.296677, 108.000155, 108.000147, 108.681537, 111.06641, 113.791948, 115.836134, 116.517515, 173.072784, 169.665863, 175.116974, 167.621674, 163.533354, 166.940306, 158.763625, 162.851958, 157.400858, 158.082243, 156.719468, 144.454472, 136.277799, 137.640574, 142.4103, 141.047516, 139.684739, 139.684752, 138.321967, 136.277789, 140.366112, 143.660676, 146.168476, 148.31801, 154.050117, 149.75103, 148.318011, 141.511146, 144.735446, 147.959752, 149.034534, 149.751043, 143.302431, 147.243244, 148.948902, 147.85368, 145.298184, 150.40918, 148.583841, 148.583833, 147.488613, 145.298196, 133.980986, 130.69535, 126.314497, 123.028867, 119.013085, 123.393936, 124.854223, 127.044644, 125.58436, 140.187205, 143.10776, 158.440735, 151.869473, 146.393398, 151.869455, 182.535416, 219.772648, 240.216603, 234.740536, 224.883631, 212.471214, 211.376011, 237.296038, 236.930971, 232.915193, 236.565899, 235.470673, 275.993538, 293.151889, 303.373864, 327.118101, 309.486717, 322.24134, 363.881367, 363.131093, 374.385164, 373.25977, 402.89547, 468.919281, 660.313351, 587.161963, 549.123225, 509.133801, 530.591536, 485.72535, 450.124985, 447.198931, 415.499986, 415.499986, 455.977125, 431.593301, 396.480643, 414.524639, 444.760576, 445.248226, 505.232393, 521.813376, 505.232383, 501.330985, 610.570388, 593.0141, 550.098618, 494.503531, 488.651415, 555.950695, 545.221804, 527.665509, 582.285229, 647.633782, 553.024673, 594.964764, 584.235927, 599.841568, 563.753502, 574.482385, 572.531658, 562.778159, 570.580986, 553.02465, 552.049297, 567.654909, 563.753521, 552.0, 554.0, 548.0, 518.0, 502.0, 514.0, 526.0], "lows": [100.504873, 94.031681, 97.779327, 95.394455, 95.394456, 96.416543, 96.416533, 96.416539, 97.097935, 95.394458, 90.624733, 88.580566, 91.987509, 91.646812, 93.009594, 95.735151, 101.526953, 102.208346, 103.571123, 104.933894, 105.274592, 107.659462, 107.659459, 111.066399, 110.385014, 115.154733, 159.104328, 161.829883, 152.290416, 149.224187, 155.015976, 141.388208, 145.135849, 148.202095, 150.246279, 137.640567, 127.760427, 126.056964, 132.870839, 132.189473, 135.596394, 135.937112, 135.5964, 133.21154, 126.056959, 132.870835, 138.286846, 131.838233, 140.078124, 144.377197, 143.302427, 133.629508, 121.807062, 136.853802, 141.511137, 142.227658, 140.436381, 136.137309, 140.078119, 144.37721, 141.647485, 140.917336, 142.377632, 144.568058, 145.298178, 141.647476, 132.885776, 125.584361, 119.013084, 120.47337, 116.092525, 113.537023, 113.537023, 119.013088, 121.568579, 119.378163, 123.759004, 130.695351, 140.917327, 142.742696, 139.091989, 138.726904, 143.107757, 179.614853, 211.741068, 201.154032, 161.726371, 194.217674, 186.186123, 207.360217, 218.312355, 220.502782, 224.883632, 219.042486, 221.963057, 259.930426, 280.009318, 292.786829, 281.351566, 291.105086, 306.110518, 333.870516, 348.875952, 357.504063, 360.130001, 396.142999, 502.68148, 474.508812, 487.676043, 392.579229, 411.110911, 438.908441, 413.549303, 398.919005, 375.510568, 368.683105, 411.598599, 375.510548, 369.658446, 375.022892, 402.820424, 427.691904, 424.765838, 486.213037, 471.582752, 459.390857, 491.577451, 536.443633, 484.262329, 470.607406, 471.582753, 481.336275, 473.045786, 464.267598, 491.577453, 524.739417, 482.31163, 495.478882, 525.714759, 532.542225, 517.911954, 522.788751, 531.566914, 514.010539, 529.61622, 524.739418, 495.478848, 526.690162, 531.0, 518.0, 528.0, 502.0, 493.5, 409.0, 460.0, 463.0], "closes": [102.208344, 99.823479, 97.779327, 97.097931, 96.075844, 99.823479, 97.097931, 97.438622, 97.779327, 96.075844, 91.987511, 92.668907, 93.009598, 93.350288, 96.075844, 101.867653, 103.230431, 106.296677, 105.615295, 106.637367, 108.000145, 109.362923, 111.066399, 114.814049, 114.473343, 164.55542, 169.665863, 163.874054, 161.148499, 158.763611, 157.060165, 147.861404, 153.993912, 155.697388, 155.356689, 143.432373, 132.530151, 135.59639, 135.937103, 138.32196, 138.32196, 137.299896, 136.618484, 134.57431, 133.552246, 139.003342, 140.794632, 143.660675, 147.601501, 148.67627, 147.601501, 139.003342, 137.570343, 142.585907, 143.302429, 147.601501, 142.585907, 140.436386, 144.735443, 148.21875, 142.742691, 143.107758, 146.758484, 147.488617, 145.298187, 143.472824, 135.076202, 129.235062, 123.393944, 122.663803, 116.822662, 113.902092, 120.473366, 123.759003, 123.393944, 123.393944, 133.615921, 142.742691, 146.02832, 146.02832, 144.202972, 146.02832, 179.614853, 216.121933, 215.756851, 226.708969, 202.97937, 201.519089, 210.645874, 234.010406, 230.724747, 230.359695, 231.454895, 229.629547, 260.295502, 283.294952, 298.262878, 305.36026, 294.856445, 309.111572, 354.878113, 348.875946, 369.13326, 369.13327, 396.89328, 468.919281, 581.309875, 542.295776, 498.404938, 420.864441, 473.533447, 448.174286, 448.661957, 407.697174, 382.825714, 408.184845, 431.593323, 390.62851, 380.387329, 407.697174, 436.957733, 435.982391, 493.528168, 495.478882, 478.410217, 486.700714, 562.778137, 545.221802, 487.188385, 475.971832, 483.774658, 543.271118, 495.478882, 507.183105, 575.457764, 555.950684, 494.50351, 578.383789, 562.778137, 554.0, 528.640869, 543.271118, 535.468323, 546.197205, 541.320435, 544.24646, 531.566895, 546.197205, 540.0, 545.0, 538.0, 505.0, 499.0, 471.5, 496.0, 472.0], "volumes": [1088932, 680891, 329467, 300486, 211828, 1000342, 286963, 208281, 620879, 220931, 575359, 350994, 148486, 420027, 752751, 755466, 759110, 591346, 701029, 614188, 448667, 379737, 926005, 1009157, 1296968, 5431307, 650529, 1274825, 1085718, 729507, 918543, 1295276, 812442, 408497, 424476, 1133186, 632891, 427642, 164048, 391589, 524589, 371293, 493958, 449545, 1130740, 700980, 385030, 564693, 877203, 860948, 227959, 692420, 676516, 378470, 362043, 213653, 274424, 297790, 355115, 381688, 118884, 207169, 1023958, 279088, 280759, 295717, 589352, 610433, 479418, 571092, 437707, 361663, 566128, 190165, 551054, 282656, 2717670, 1693173, 2147132, 736277, 468223, 905719, 3072903, 6871459, 5016553, 2164823, 6292663, 2452175, 2265748, 2885381, 1835267, 1171493, 802494, 585848, 2006529, 2903140, 1263465, 1744988, 1395967, 922692, 1390511, 1514879, 1104252, 700056, 2067514, 1772279, 3406280, 2030088, 1052407, 1344474, 1645966, 786054, 392000, 725050, 1222441, 1714097, 1546032, 901120, 666645, 542818, 977302, 552898, 1883646, 1524374, 1029593, 1191486, 3311771, 1903796, 1608577, 950561, 336100, 1152139, 1065074, 1003411, 3847593, 6920030, 1988896, 1689310, 3522127, 3001968, 1166089, 1504332, 1738402, 1130530, 1566946, 1194908, 1439932, 947494, 1540320, 820893, 586760, 688371, 525238, 940860, 254654, 751574], "sma": {"5": [null, null, null, null, 98.597, 98.12, 97.5749, 97.5068, 97.643, 97.643, 96.0758, 95.19, 94.3042, 93.4184, 93.4184, 95.3945, 97.5068, 100.1642, 102.6172, 104.7295, 105.956, 107.1825, 108.1364, 109.9762, 111.5434, 122.8544, 134.915, 145.4765, 154.7434, 163.6015, 162.1024, 157.7415, 155.7655, 154.6753, 153.9939, 151.2684, 148.2021, 144.5226, 140.5705, 137.1636, 136.1415, 137.0955, 137.2999, 137.0273, 136.0734, 136.2097, 136.9086, 138.317, 140.9225, 143.9473, 145.6669, 145.3087, 144.0906, 143.0875, 142.0127, 142.0127, 142.7292, 143.3024, 143.7323, 144.7156, 143.7438, 143.8482, 145.1126, 145.6633, 145.0791, 145.2252, 143.6189, 140.1142, 135.2952, 130.7684, 125.4383, 121.2035, 119.4512, 119.5242, 119.6702, 120.9845, 124.9272, 129.3811, 133.835, 138.3618, 142.5236, 145.0061, 152.3806, 166.3993, 180.345, 196.8462, 208.2364, 212.6172, 211.522, 215.1727, 215.9759, 221.452, 227.4391, 231.2359, 236.4929, 247.0069, 260.5876, 275.3686, 288.414, 298.1772, 312.4939, 322.6165, 335.3711, 350.2264, 367.7828, 390.591, 437.0778, 471.7103, 497.5646, 502.3589, 503.2817, 476.6546, 457.9278, 439.7863, 432.1785, 419.1088, 415.7926, 404.1859, 398.7239, 403.6982, 409.4528, 410.3306, 430.9106, 453.9289, 468.0715, 478.0201, 503.3792, 513.718, 512.0599, 511.5722, 510.987, 507.0856, 497.137, 501.1359, 521.0331, 535.4683, 525.7148, 542.2958, 553.4148, 549.1232, 543.6613, 553.4148, 544.8317, 541.5155, 538.9796, 542.1007, 539.7599, 541.9056, 540.6662, 541.4021, 540.1528, 534.8394, 525.4, 511.7, 501.9, 488.7], "10": [97.047096, 98.419607, 98.730018, 98.972289, 99.376255, 100.154984, 100.232318, 99.584998, 98.835472, 98.120013, 97.09793, 96.382472, 95.905499, 95.530735, 95.530735, 95.735153, 96.348403, 97.234208, 98.017805, 99.073957, 100.675221, 102.344622, 104.150302, 106.296678, 108.136428, 114.405205, 121.048748, 126.806486, 132.359806, 137.572431, 142.478433, 146.328281, 150.621032, 154.709366, 158.797701, 156.685396, 152.971825, 150.144058, 147.622919, 145.578754, 143.704933, 142.648782, 140.911239, 138.798932, 136.618487, 136.175584, 137.002032, 137.808461, 138.974901, 140.010332, 140.938286, 141.10863, 141.203816, 142.004976, 142.979994, 143.83981, 144.018938, 143.696509, 143.409903, 143.364151, 142.87827, 143.288712, 144.207526, 144.697797, 144.897372, 144.484505, 143.733534, 142.613402, 140.479252, 137.923757, 135.331754, 132.411188, 129.782676, 127.409715, 125.21929, 123.211402, 123.065374, 124.416137, 126.679575, 129.016026, 131.754057, 134.96668, 140.880829, 150.117122, 159.353413, 169.684915, 176.62126, 182.4989, 188.960655, 197.758864, 206.411041, 214.844179, 220.028183, 221.378944, 225.832809, 231.491408, 241.019759, 251.403876, 259.824933, 267.335049, 279.750386, 291.602011, 305.369848, 319.32022, 332.979998, 351.542431, 379.84713, 403.540682, 423.895531, 435.070818, 446.936351, 456.866185, 464.819055, 468.675446, 467.268689, 461.195245, 446.22359, 431.056864, 419.255103, 417.938376, 414.280805, 413.061615, 417.548236, 426.326407, 435.884857, 443.736444, 456.854926, 472.314255, 482.99436, 489.821826, 494.503519, 505.232391, 505.427463, 506.597885, 516.30264, 523.227637, 516.400174, 519.716373, 527.275348, 535.078165, 539.564786, 539.564786, 543.56373, 547.46514, 544.051407, 542.880985, 546.587323, 543.368665, 541.090851, 540.190851, 541.126764, 537.299652, 533.65282, 526.1831, 521.651056, 514.42641], "20": [90.879983, 92.110539, 93.139923, 93.887829, 94.617619, 95.353356, 95.787877, 96.189951, 96.642048, 96.877018, 97.072513, 97.40104, 97.317759, 97.251512, 97.453495, 97.945068, 98.29036, 98.409603, 98.426638, 98.596985, 98.886575, 99.363547, 100.027901, 100.913707, 101.833582, 105.070179, 108.698575, 112.020347, 115.188806, 118.323194, 121.576827, 124.336451, 127.385667, 130.503022, 133.467064, 135.5453, 137.010286, 138.475272, 139.991362, 141.575592, 143.091683, 144.488531, 145.766136, 146.754149, 147.708094, 146.43049, 144.986928, 143.97626, 143.29891, 142.794543, 142.321609, 141.878706, 141.057528, 140.401954, 139.799241, 140.007697, 140.510485, 140.752485, 141.192402, 141.687241, 141.908278, 142.198671, 142.705671, 143.351386, 143.938683, 144.162157, 143.876236, 143.154955, 141.944577, 140.643954, 139.105012, 137.84995, 136.995101, 136.053756, 135.058331, 133.847953, 133.399454, 133.514769, 133.579413, 133.469892, 133.542906, 133.688934, 135.331752, 138.763418, 142.286351, 146.448159, 149.843317, 153.457518, 157.820115, 163.387445, 169.082549, 174.905429, 180.454506, 185.748033, 192.593111, 200.588161, 208.820509, 216.951388, 224.392794, 232.546957, 243.080714, 253.223095, 262.699015, 270.349582, 279.406404, 291.516919, 310.433444, 327.472279, 341.860232, 351.202934, 363.343369, 374.234098, 385.094451, 393.997833, 400.124343, 406.368838, 413.03536, 417.298773, 421.575317, 426.504597, 430.608578, 434.9639, 441.183646, 447.500926, 451.576773, 452.465845, 451.539258, 451.685559, 451.124731, 453.880101, 454.392162, 459.147003, 461.487849, 466.462146, 476.093748, 483.48204, 486.62755, 496.015314, 505.134854, 512.449995, 517.034152, 522.398589, 524.495596, 527.031512, 530.177023, 533.054311, 531.493749, 531.542519, 534.183099, 537.634508, 540.345775, 538.432219, 538.608275, 536.82412, 532.851232, 528.653697], "30": [81.289848, 82.809561, 84.22375, 85.564644, 86.812091, 88.09869, 89.290039, 90.459757, 91.566059, 92.217525, 92.952632, 93.534517, 94.061782, 94.435465, 94.921991, 95.480622, 95.974719, 96.538036, 97.100633, 97.609331, 98.273415, 99.0489, 99.595273, 100.266568, 101.014473, 103.431781, 105.876489, 107.875231, 109.737694, 111.5888, 113.417194, 115.018458, 116.892278, 118.845593, 120.821621, 122.275251, 123.456325, 124.728251, 126.000177, 127.40838, 128.952862, 130.440562, 131.894191, 133.268325, 134.517539, 135.755395, 137.007535, 138.253002, 139.652542, 141.053839, 142.373884, 143.361898, 144.245363, 145.171091, 146.132061, 145.56693, 144.664265, 143.883009, 143.335907, 142.984412, 142.507163, 142.348708, 142.107527, 141.833901, 141.498618, 141.499966, 141.584835, 141.37279, 140.954685, 140.432747, 139.716103, 138.936177, 138.398006, 138.037496, 137.698886, 137.178572, 136.939282, 136.908683, 136.856243, 136.767978, 136.654694, 136.88886, 138.290343, 140.741544, 143.156692, 145.793607, 147.806723, 149.842813, 152.039827, 154.899549, 157.832284, 160.740682, 163.563896, 166.301927, 170.135171, 174.795908, 180.235464, 186.106304, 191.821721, 198.036646, 205.971828, 213.80429, 222.092953, 230.272095, 239.38874, 250.906251, 265.829383, 279.147819, 290.893706, 300.05491, 311.032593, 321.104125, 330.072362, 336.458203, 342.027165, 348.076361, 355.696826, 362.000474, 367.658522, 373.448081, 380.322514, 387.176604, 395.91238, 404.774024, 412.044515, 418.824707, 427.641882, 435.637267, 442.048331, 447.61034, 451.906892, 458.386731, 462.598251, 467.199912, 473.152062, 476.053109, 473.159563, 474.362497, 476.50827, 480.946122, 482.783036, 485.952931, 488.846476, 493.463144, 498.746301, 503.281688, 506.614141, 511.799764, 517.120186, 521.696947, 525.065023, 527.36561, 527.548004, 526.748708, 527.335034, 526.84501], "50": [69.077288, 69.927099, 70.774293, 71.680432, 72.566129, 73.476638, 74.409168, 75.364345, 76.331615, 77.293844, 78.178265, 79.107983, 80.043195, 80.981262, 81.959326, 83.033433, 84.025275, 85.099555, 86.145693, 87.221509, 88.328539, 89.431156, 90.54541, 91.704269, 92.820687, 94.887286, 97.053454, 99.083993, 101.015158, 102.659792, 104.40231, 105.85529, 107.391336, 108.862488, 110.34002, 111.506493, 112.388946, 113.312931, 114.256925, 115.195836, 116.200722, 117.224753, 118.063618, 118.8616, 119.691921, 120.631264, 121.520665, 122.315642, 123.16218, 124.071097, 124.97896, 125.762558, 126.558378, 127.468137, 128.412669, 129.36823, 130.277989, 131.137944, 132.077067, 133.119925, 134.135028, 135.143805, 136.218783, 137.30155, 138.285997, 139.1181, 139.755015, 140.213783, 140.569356, 140.889885, 141.066335, 141.157118, 141.345258, 141.524157, 141.702569, 140.879339, 140.158341, 139.735713, 139.43331, 139.178604, 138.92146, 138.884798, 139.397217, 140.605708, 141.813711, 143.479243, 144.888228, 146.206682, 147.700857, 149.614626, 151.462682, 153.323878, 155.220606, 157.121711, 159.656576, 162.542408, 165.691773, 168.925765, 171.870863, 175.079569, 179.225102, 183.422554, 188.053812, 192.584759, 197.656576, 204.082932, 212.857411, 220.894599, 227.967989, 233.420903, 240.036718, 246.138049, 252.176118, 257.380289, 262.13084, 267.42508, 273.355423, 278.583292, 283.723159, 289.423827, 295.826528, 302.268134, 309.72923, 317.163628, 324.263953, 331.530089, 340.113333, 348.162915, 354.986116, 361.584987, 368.37642, 376.321276, 382.638557, 388.45978, 395.653799, 402.238633, 408.069116, 415.60641, 422.649055, 429.048847, 435.007169, 441.265398, 447.345666, 453.677019, 459.297518, 464.516548, 469.182629, 473.999367, 478.902239, 483.620007, 487.282445, 490.404926, 493.002261, 495.049595, 497.03173, 497.093344], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 97.348647, 98.105184, 98.947673, 99.822647, 100.668558, 101.637255, 102.732202, 103.895559, 105.097617, 106.253587, 107.498517, 108.965849, 110.406385, 111.936312, 113.466881, 115.136572, 117.171859, 119.768135, 122.170947, 124.35109, 126.119417, 128.163949, 130.055963, 131.929516, 133.607891, 135.158694, 136.81057, 138.56502, 140.121076, 141.60985, 143.254465, 145.051813, 146.847499, 148.946991, 151.069098, 153.107469, 155.203369, 157.714702, 160.151115, 162.313758, 164.429322, 166.578112, 169.016347, 171.214334, 173.453479, 176.047181, 178.544955, 180.739673, 183.353471, 185.888918, 188.361506, 190.704725, 193.130741, 195.532855, 197.999546, 200.452141, 202.922666, 205.325504, 207.804133, 210.255734, 212.721779, 215.140949, 217.379284, 219.597186, 221.695731, 223.916776, 226.005286]}, "ema": {"5": [null, null, null, null, 98.597, 99.0058, 98.3699, 98.0594, 97.9661, 97.336, 95.5532, 94.5917, 94.0644, 93.8263, 94.5762, 97.0067, 99.0813, 101.4864, 102.8627, 104.1209, 105.414, 106.7303, 108.1757, 110.3885, 111.7501, 129.3519, 142.7899, 149.8179, 153.5948, 155.3177, 155.8985, 153.2195, 153.4776, 154.2176, 154.5973, 150.8756, 144.7605, 141.7058, 139.7829, 139.2959, 138.9713, 138.4141, 137.8156, 136.7352, 135.6742, 136.7839, 138.1208, 139.9674, 142.5121, 144.5668, 145.5784, 143.3867, 141.4479, 141.8272, 142.319, 144.0798, 143.5818, 142.5334, 143.2674, 144.9178, 144.1928, 143.8311, 144.8069, 145.7008, 145.5666, 144.8687, 141.6045, 137.4814, 132.7856, 129.4116, 125.2153, 121.4442, 121.1206, 122.0001, 122.4647, 122.7744, 126.3883, 131.8397, 136.5693, 139.7223, 141.2158, 142.82, 155.085, 175.4306, 188.8727, 201.4848, 201.983, 201.8283, 204.7675, 214.5152, 219.9184, 223.3988, 226.0842, 227.266, 238.2758, 253.2822, 268.2758, 280.6373, 285.377, 293.2885, 313.8184, 325.5042, 340.0472, 349.7426, 365.4595, 399.9461, 460.4007, 487.699, 491.2677, 467.7999, 469.7111, 462.5322, 457.9088, 441.1716, 421.7229, 417.2102, 422.0046, 411.5459, 401.1597, 403.3389, 414.5452, 421.6909, 445.6367, 462.2507, 467.6372, 473.9917, 503.5872, 517.4654, 507.3731, 496.906, 492.5289, 509.443, 504.7883, 505.5865, 528.877, 537.9015, 523.4355, 541.7516, 548.7605, 550.507, 543.2183, 543.2359, 540.6467, 542.4969, 542.1047, 542.8186, 539.0681, 541.4444, 540.963, 542.3086, 540.8724, 528.915, 518.9433, 503.1289, 500.7526, 491.1684], "10": [null, null, null, null, null, null, null, null, null, 98.12, 97.005, 96.2166, 95.6335, 95.2184, 95.3743, 96.5549, 97.7686, 99.3192, 100.4639, 101.5864, 102.7525, 103.9544, 105.2475, 106.9869, 108.348, 118.5676, 127.8582, 134.4065, 139.2687, 142.8132, 145.4036, 145.8505, 147.3311, 148.8522, 150.0349, 148.8344, 145.87, 144.0021, 142.5357, 141.7696, 141.1427, 140.444, 139.7485, 138.8077, 137.8522, 138.0615, 138.5584, 139.4861, 140.9616, 142.3643, 143.3165, 142.5323, 141.6301, 141.8039, 142.0764, 143.0809, 142.9909, 142.5265, 142.9281, 143.89, 143.6814, 143.5771, 144.1556, 144.7616, 144.8591, 144.6071, 142.8742, 140.3943, 137.3034, 134.6416, 131.4018, 128.22, 126.8116, 126.2565, 125.7361, 125.3102, 126.8204, 129.7153, 132.6813, 135.1081, 136.7617, 138.4465, 145.9317, 158.6935, 169.0687, 179.5487, 183.8089, 187.0289, 191.3229, 199.0843, 204.8371, 209.4776, 213.4734, 216.4109, 224.3899, 235.0999, 246.5841, 257.2707, 264.1045, 272.2876, 287.304, 298.4989, 311.3415, 321.8491, 335.4935, 359.7527, 400.0359, 425.9013, 439.0838, 435.7712, 442.637, 443.6438, 444.5562, 437.8546, 427.8493, 424.274, 425.6048, 419.2454, 412.1803, 411.3652, 416.0184, 419.6482, 433.0809, 444.426, 450.605, 457.1678, 476.3697, 488.8883, 488.5792, 486.2869, 485.8302, 496.274, 496.1294, 498.1392, 512.1971, 520.1523, 515.4889, 526.9243, 533.4432, 537.1808, 535.6281, 537.0177, 536.736, 538.4562, 538.977, 539.9351, 538.4136, 539.8288, 539.8599, 540.7945, 540.2864, 533.8707, 527.5306, 517.3432, 513.4626, 505.924], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 98.597, 99.4925, 100.4326, 101.4453, 102.7185, 103.838, 109.6206, 115.3392, 119.9616, 123.8842, 127.206, 130.0493, 131.7457, 133.8645, 135.9439, 137.7927, 138.3298, 137.7775, 137.5697, 137.4143, 137.5007, 137.5789, 137.5523, 137.4634, 137.1883, 136.842, 137.0478, 137.4047, 138.0005, 138.9148, 139.8445, 140.5833, 140.4328, 140.1602, 140.3912, 140.6685, 141.3288, 141.4485, 141.3521, 141.6743, 142.2976, 142.34, 142.4131, 142.827, 143.2709, 143.464, 143.4648, 142.6659, 141.3868, 139.6732, 138.0532, 136.0313, 133.9237, 132.6428, 131.7967, 130.9964, 130.2724, 130.5908, 131.7481, 133.1081, 134.3386, 135.2781, 136.3019, 140.427, 147.636, 154.1237, 161.0366, 165.0311, 168.5062, 172.5195, 178.3758, 183.3614, 187.8374, 191.9915, 195.576, 201.7398, 209.507, 217.9599, 226.2837, 232.8145, 240.0809, 251.0139, 260.3341, 270.696, 280.0709, 291.1969, 308.1228, 334.1406, 353.9649, 367.7211, 372.7824, 382.3777, 388.6441, 394.3601, 395.6303, 394.4108, 395.7226, 399.1389, 398.3283, 396.6197, 397.6747, 401.4159, 404.708, 413.167, 421.0063, 426.4733, 432.2092, 444.6444, 454.2232, 457.3627, 459.135, 461.4817, 469.2711, 471.7671, 475.1401, 484.6941, 491.4805, 491.7684, 500.0175, 505.9947, 510.5666, 512.288, 515.2387, 517.1654, 519.9303, 521.9675, 524.0893, 524.8014, 526.8391, 528.0925, 529.7028, 530.493, 528.0651, 525.297, 520.1735, 517.8712, 513.5025], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 111.5888, 114.5224, 116.6733, 119.0811, 121.4435, 123.6314, 124.9089, 125.4006, 126.0584, 126.6957, 127.4458, 128.1475, 128.738, 129.2464, 129.5901, 129.8457, 130.4366, 131.1048, 131.9149, 132.9269, 133.943, 134.8242, 135.0938, 135.2536, 135.7266, 136.2154, 136.95, 137.3136, 137.5151, 137.9809, 138.6414, 138.906, 139.1771, 139.6662, 140.1709, 140.5017, 140.6934, 140.331, 139.6151, 138.5686, 137.5425, 136.2057, 134.7668, 133.8446, 133.1939, 132.5617, 131.9702, 132.0764, 132.7645, 133.6202, 134.4208, 135.0519, 135.76, 138.5894, 143.5915, 148.2473, 153.3094, 156.5139, 159.4174, 162.7225, 167.3217, 171.4122, 175.2153, 178.8437, 182.1202, 187.1637, 193.3657, 200.1333, 206.9221, 212.5953, 218.8222, 227.6, 235.4242, 244.0506, 252.1205, 261.4607, 274.8451, 294.617, 310.5963, 322.713, 329.0453, 338.3671, 345.4515, 352.1102, 355.6965, 357.4467, 360.7202, 365.2926, 366.9272, 367.7956, 370.3699, 374.6659, 378.6218, 386.0351, 393.096, 398.6001, 404.284, 414.5095, 422.9425, 427.0874, 430.2412, 433.695, 440.7644, 444.2944, 448.3517, 456.5521, 462.9649, 464.9997, 472.3148, 478.1511, 483.0446, 485.9863, 489.6821, 492.636, 496.0916, 499.0096, 501.9281, 503.8403, 506.573, 508.7296, 511.0696, 512.807, 512.3034, 511.4451, 508.868, 508.0378, 505.7128], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 124.0711, 124.9939, 125.5433, 126.0149, 126.6647, 127.3172, 128.1127, 128.6802, 129.1413, 129.7528, 130.477, 130.958, 131.4344, 132.0354, 132.6414, 133.1377, 133.543, 133.6032, 133.4319, 133.0382, 132.6314, 132.0114, 131.3013, 130.8766, 130.5975, 130.315, 130.0436, 130.1837, 130.6762, 131.2782, 131.8567, 132.3408, 132.8776, 134.7104, 137.9031, 140.9561, 144.319, 146.6194, 148.7723, 151.1987, 154.4463, 157.4376, 160.2973, 163.0878, 165.6972, 169.407, 173.8732, 178.7512, 183.7163, 188.0747, 192.8212, 199.1764, 205.047, 211.4817, 217.6642, 224.6927, 234.2703, 247.8797, 259.4254, 268.7971, 274.7606, 282.5556, 289.0504, 295.3097, 299.7171, 302.9762, 307.102, 311.9841, 315.0682, 317.6297, 321.1617, 325.7028, 330.0275, 336.4392, 342.6761, 347.999, 353.4383, 361.6477, 368.8467, 373.4875, 377.5065, 381.6739, 388.011, 392.2255, 396.7336, 403.7424, 409.7114, 413.0365, 419.5207, 425.1387, 430.1921, 434.0528, 438.3359, 442.145, 446.2255, 449.9547, 453.6524, 456.7079, 460.2173, 463.346, 466.5481, 469.3501, 470.7482, 471.8561, 471.8421, 472.7895, 472.7585], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [102.92903, 102.140204, 100.436736, 98.914968, 97.597615, 98.006446, 97.665753, 97.620326, 97.711181, 97.188782, 95.303606, 94.167959, 93.441144, 93.123161, 94.008966, 96.825374, 99.437365, 102.367336, 104.184375, 105.524437, 106.614658, 107.750304, 109.044943, 111.270818, 112.769873, 130.440556, 146.044368, 155.697381, 160.921366, 162.261424, 160.080982, 155.333971, 154.084759, 154.062049, 154.28918, 150.768668, 144.5226, 140.320696, 137.458864, 136.709337, 137.095459, 137.481586, 137.322594, 136.41407, 135.255712, 136.232366, 137.760691, 140.011382, 143.106202, 145.690799, 146.908871, 144.68768, 142.108242, 141.60668, 141.678332, 143.541265, 143.732332, 142.968055, 143.445727, 144.9412, 144.283564, 144.071538, 145.041631, 145.833628, 145.711937, 145.176496, 141.793506, 136.998905, 131.425494, 127.215014, 122.566445, 118.721031, 118.477649, 119.913592, 121.203512, 122.444755, 126.655239, 132.593724, 138.142797, 142.207249, 144.154294, 145.322519, 156.858761, 178.105887, 194.558411, 210.013072, 212.057467, 209.818364, 209.161242, 216.657367, 221.841369, 226.635968, 229.970279, 230.70042, 240.386968, 255.98766, 273.07298, 287.997215, 294.493154, 301.392342, 320.292639, 332.420003, 347.925601, 359.179668, 374.735284, 408.447453, 472.020409, 507.09307, 515.991284, 490.424554, 480.816083, 462.446946, 453.116073, 436.372526, 417.385677, 409.387787, 413.549296, 405.161265, 397.228404, 400.21948, 411.305979, 420.149172, 447.881685, 469.40446, 477.564909, 483.774654, 512.027342, 525.974868, 517.131679, 505.10234, 495.836501, 506.597886, 502.728994, 506.077704, 530.851652, 542.490845, 528.835911, 546.392245, 553.2197, 553.414775, 546.587323, 546.457275, 540.475122, 540.930294, 540.865271, 542.620895, 539.109624, 541.255404, 540.620191, 542.064791, 540.930754, 529.213147, 517.266667, 499.3, 494.066667, 484.1], "10": [99.754264, 100.259061, 100.142646, 99.845903, 99.319277, 99.40059, 98.844762, 98.336817, 98.008514, 97.506763, 96.391763, 95.586486, 94.973236, 94.508652, 94.607763, 95.75993, 97.122708, 98.931485, 100.455319, 102.022512, 103.645455, 105.225038, 106.810815, 108.749678, 110.236345, 120.494343, 130.541736, 138.328155, 144.572157, 149.372849, 152.916073, 153.894795, 155.288547, 156.21152, 156.329216, 153.53552, 149.143657, 145.984487, 143.401404, 141.710321, 140.390904, 139.226352, 138.129934, 136.977765, 136.023822, 136.457432, 137.297259, 138.507921, 140.288474, 142.052359, 143.432572, 143.080764, 142.437439, 142.688728, 142.924629, 143.764903, 143.53692, 142.885547, 143.074444, 143.94878, 143.835788, 143.877513, 144.50838, 145.104943, 145.214104, 144.955096, 143.244495, 140.608409, 137.113962, 133.87479, 130.038227, 126.141925, 123.971412, 122.876199, 122.146058, 121.814177, 123.705908, 127.283602, 131.21309, 134.731044, 137.492306, 140.087627, 148.205477, 161.885677, 173.820173, 186.066638, 192.120176, 196.647054, 201.764685, 209.955549, 215.949346, 220.303647, 223.323777, 225.06948, 232.145217, 242.59288, 254.733147, 266.43142, 274.331887, 283.293094, 299.210015, 311.778299, 325.874889, 337.468239, 351.572432, 376.288665, 418.064564, 447.600681, 464.848728, 464.297621, 471.290826, 471.515905, 470.024227, 459.63843, 444.029388, 433.286871, 427.904704, 417.796507, 408.583865, 406.482423, 409.940488, 413.886231, 428.516513, 442.685722, 452.155505, 461.394752, 483.038696, 499.105401, 501.809788, 500.532965, 499.43348, 508.300316, 506.526951, 506.846159, 519.366137, 526.574872, 521.352303, 532.622052, 540.451463, 545.310491, 544.140073, 544.813952, 544.069141, 544.547954, 543.430735, 543.466199, 541.409092, 541.338162, 540.725677, 541.436432, 541.038095, 534.469592, 527.506019, 516.205507, 510.71767, 501.690206], "20": [95.180768, 96.03253, 96.572415, 96.949368, 97.15775, 97.653546, 97.819696, 97.97691, 98.128279, 98.074355, 97.608688, 97.189297, 96.771064, 96.39321, 96.281241, 96.701637, 97.205005, 97.967512, 98.653768, 99.435742, 100.331281, 101.329029, 102.443586, 103.851791, 105.143184, 111.116693, 117.268663, 122.52347, 127.202342, 131.352323, 135.041559, 137.544852, 140.369372, 143.065726, 145.432742, 146.381819, 146.094662, 145.960005, 145.718275, 145.559284, 145.249415, 144.697816, 143.948287, 142.882399, 141.625075, 140.796051, 140.259303, 140.132993, 140.478254, 140.990384, 141.448189, 141.132164, 140.721843, 140.867403, 141.143639, 141.886712, 142.132255, 142.125198, 142.504528, 143.173704, 143.274223, 143.388459, 143.822727, 144.278245, 144.463655, 144.419288, 143.553958, 142.159561, 140.27756, 138.441296, 136.172601, 133.772323, 132.11741, 130.85683, 129.651133, 128.540239, 128.518141, 129.407973, 130.59974, 131.78535, 132.807548, 133.996635, 138.370532, 146.064835, 153.397543, 161.437792, 166.821717, 171.743219, 177.189729, 184.445947, 190.859024, 196.694942, 202.080606, 206.763943, 213.863702, 222.501973, 231.804327, 240.998589, 248.418118, 256.486573, 268.137159, 278.212896, 289.251959, 299.388555, 311.440335, 329.489181, 357.08851, 379.170637, 395.449938, 402.974148, 414.624673, 422.703808, 429.792176, 431.944816, 430.880805, 431.648472, 434.050803, 431.916818, 428.401442, 427.079714, 428.075251, 428.587043, 434.164592, 439.335567, 442.279309, 445.624446, 456.130379, 465.052526, 468.433747, 470.800138, 473.647239, 482.111901, 485.57208, 489.924009, 500.304544, 507.909967, 508.95963, 517.69832, 524.056684, 528.710507, 530.252495, 532.751254, 533.995991, 536.06281, 537.42366, 538.763607, 538.621948, 540.022277, 540.827752, 541.857933, 541.892741, 538.526477, 534.771028, 528.379763, 524.491752, 518.696397], "30": [89.784246, 90.979964, 91.945755, 92.776348, 93.45449, 94.293934, 94.87453, 95.400245, 95.872475, 96.163429, 96.14859, 96.130285, 96.096419, 96.050516, 96.156347, 96.604455, 97.104442, 97.770375, 98.356005, 98.971278, 99.641653, 100.357105, 101.132427, 102.114284, 103.03085, 107.130266, 111.403433, 115.145211, 118.582196, 121.745158, 124.678795, 126.901002, 129.415547, 131.919103, 134.274657, 135.733416, 136.395022, 137.178252, 137.901404, 138.696358, 139.400459, 139.938978, 140.337553, 140.510464, 140.528782, 140.818188, 141.143301, 141.572535, 142.175664, 142.75784, 143.18027, 142.962816, 142.589167, 142.482106, 142.361547, 142.456349, 142.264025, 141.991259, 142.046255, 142.361277, 142.345682, 142.38443, 142.668932, 143.016099, 143.239601, 143.366969, 142.952533, 142.155773, 140.995848, 139.815791, 138.292559, 136.627139, 135.43599, 134.491538, 133.546793, 132.623894, 132.394045, 132.768459, 133.356822, 133.948569, 134.428246, 135.032996, 137.789512, 142.810905, 147.650602, 153.041072, 156.730476, 160.19579, 164.118568, 169.406992, 174.298941, 178.978128, 183.540336, 187.802636, 193.866737, 201.167368, 209.132979, 217.205547, 224.221685, 231.788772, 241.907576, 251.127197, 261.148421, 270.634893, 281.384647, 296.193069, 317.509431, 335.345973, 349.491594, 357.876802, 369.068966, 377.916817, 386.146355, 391.154407, 394.145859, 398.414097, 403.802288, 406.055945, 407.242194, 409.825332, 413.922729, 417.513689, 424.37508, 430.798726, 435.549448, 440.365977, 449.653295, 457.239096, 460.564975, 462.753588, 465.08677, 470.981236, 473.374278, 476.25072, 483.235097, 488.576944, 489.767293, 496.555952, 502.260187, 507.259654, 510.336734, 514.239191, 517.433732, 521.133779, 524.221346, 527.156841, 528.981693, 531.535439, 533.354809, 535.153506, 536.205316, 534.910799, 533.080759, 529.464759, 527.480971, 523.910969], "50": [79.293671, 80.499404, 81.591648, 82.623948, 83.580631, 84.649546, 85.575872, 86.478987, 87.358006, 88.13229, 88.708512, 89.276773, 89.821934, 90.343781, 90.935725, 91.716444, 92.508483, 93.381871, 94.18641, 94.990005, 95.804854, 96.629731, 97.478172, 98.429884, 99.322789, 102.135915, 105.068409, 107.688824, 110.122726, 112.387372, 114.52072, 116.224998, 118.112787, 120.007142, 121.830444, 123.128183, 123.95264, 124.862736, 125.749959, 126.693686, 127.600592, 128.428011, 129.188549, 129.836028, 130.412131, 131.169442, 131.960162, 132.828398, 133.82, 134.820553, 135.743314, 136.293289, 136.75634, 137.38487, 138.005823, 138.758326, 139.276667, 139.675035, 140.20827, 140.841277, 141.218641, 141.570513, 142.02599, 142.467944, 142.781538, 142.984943, 142.826437, 142.41389, 141.754289, 141.05211, 140.108297, 139.043033, 138.231905, 137.542248, 136.83126, 136.113274, 135.828434, 135.929781, 136.17655, 136.435178, 136.632212, 136.910913, 138.50817, 141.516982, 144.464086, 147.793311, 150.12665, 152.347468, 154.874495, 158.259183, 161.439972, 164.533973, 167.597934, 170.515932, 174.561963, 179.410527, 184.732898, 190.210094, 195.148552, 200.53054, 207.581464, 214.234438, 221.517211, 228.618366, 236.630465, 247.268218, 262.061431, 274.980583, 285.863341, 293.427908, 302.844086, 311.006344, 318.948458, 325.047323, 329.966751, 335.694359, 342.13233, 346.731274, 350.723589, 355.585315, 361.370959, 366.867267, 374.367661, 381.651961, 387.975356, 394.345425, 403.413976, 411.457446, 416.909425, 421.653963, 426.445715, 433.30433, 437.977178, 442.861277, 450.194532, 456.480684, 460.098915, 466.777921, 472.549362, 477.700379, 481.605949, 485.851594, 489.545826, 493.422357, 496.859354, 500.190685, 502.82011, 505.84029, 508.42855, 511.020619, 513.153167, 513.847974, 514.185035, 513.341809, 513.37908, 512.397444], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, 6.7933, 6.3871, 6.0153, 5.721, 5.4762, 4.6753, 4.1019, 3.399, 2.7256, 2.4051, 2.1187, 2.0806, 2.0337, 2.2265, 2.2952, 2.2295, 2.3951, 2.6009, 2.5691, 2.7223, 2.7892, 4.425, 6.3067, 7.5884, 8.6356, 7.8864, 7.1222, 6.6217, 6.5197, 6.5032, 6.5285, 6.3092, 5.6155, 4.9498, 4.2861, 4.198, 4.4522, 4.5798, 4.6778, 4.5993, 4.3153, 4.0745, 3.8769, 3.7403, 3.8173, 3.9029, 3.9168, 3.6953, 3.2887, 2.9189, 2.6397, 1.5381, 0.2904, -0.8873, -1.9134, -1.7741, -1.4911, -1.0664, -0.857, -0.8046, -0.7077, -0.5962, -0.3678, -0.3251, -0.3844, -0.7542, -1.3199, -1.7235, -1.8138, -1.7056, -1.4438, -1.265, -1.054, -0.8178, -0.6119, -0.2993, -0.2078, -0.0145, 1.0479, 2.9053, 4.758, 6.5051, 6.8814, 6.4667, 6.2052, 6.2458, 6.7829, 7.2729, 7.5796, 7.3611, 7.7949, 8.744, 10.1927, 11.9087, 12.7467, 13.2959, 14.2793, 14.8829, 15.7809, 16.2775, 16.224, 17.3532, 19.6928, 21.2252, 21.5152, 19.5885, 17.0046, 15.0301, 13.4684, 12.1322, 9.9651, 8.3998, 7.7633, 7.5915, 7.494, 7.2891, 6.9232, 6.9547, 7.6848, 8.3883, 8.3408, 8.1741, 8.0143, 7.6248, 7.2817, 6.873, 5.6741, 5.2221, 4.6488, 4.3765, 4.7012, 3.854, 2.283, 1.5331, 0.7093, 1.0278, 2.0339, 2.4434, 2.5893, 2.6026, 3.3065, 3.5659, 3.6346, 3.7159, 3.684, 3.659, 3.642, 3.0414, 2.0165, 0.9683, 0.4323, -0.0987], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 36.76, 50.18, 52.72, 57.92, 56.43, 58.17, 60.43, 62.61, 65.18, 70.07, 69.12, 90.19, 90.87, 83.74, 80.54, 77.74, 75.71, 65.75, 68.71, 69.5, 69.12, 57.45, 49.26, 51.36, 51.6, 53.33, 53.33, 52.4, 51.75, 49.75, 48.74, 54.1, 55.74, 58.3, 61.6, 62.47, 60.98, 50.59, 49.09, 54.21, 54.91, 58.95, 52.98, 50.62, 54.95, 58.15, 51.9, 52.27, 55.91, 56.62, 53.81, 51.52, 42.55, 37.64, 33.48, 32.99, 29.29, 27.62, 36.4, 40.29, 40.0, 40.0, 51.48, 59.01, 61.34, 61.34, 59.17, 60.67, 77.21, 84.73, 84.43, 86.03, 69.41, 68.53, 71.0, 76.15, 74.16, 73.92, 74.18, 72.88, 79.44, 82.8, 84.57, 85.34, 79.05, 81.09, 85.84, 82.9, 84.79, 84.79, 87.07, 90.89, 93.91, 83.55, 73.71, 60.21, 64.91, 61.16, 61.21, 55.24, 51.93, 54.9, 57.51, 51.86, 50.52, 53.93, 57.32, 57.17, 63.32, 63.51, 60.54, 61.48, 68.84, 65.72, 56.59, 55.0, 55.93, 62.31, 55.37, 56.64, 63.23, 60.41, 52.46, 60.17, 58.27, 57.18, 54.04, 55.56, 54.52, 55.74, 55.02, 55.39, 53.33, 55.4, 54.3, 55.07, 53.7, 47.68, 46.65, 42.18, 47.05, 43.21], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 12.559, 15.8952, 17.8658, 18.9888, 19.4619, 19.4749, 18.5294, 18.0667, 17.6341, 17.0671, 15.477, 13.1853, 11.4841, 10.0476, 8.9978, 8.0727, 7.1744, 6.3346, 5.4413, 4.598, 4.3196, 4.1952, 4.2786, 4.6095, 4.902, 4.9895, 4.3153, 3.6236, 3.4405, 3.3151, 3.5218, 3.2436, 2.8173, 2.7941, 3.0219, 2.7291, 2.4977, 2.5792, 2.672, 2.5393, 2.261, 1.3472, 0.1501, -1.2556, -2.4008, -3.7366, -4.9736, -5.3619, -5.3429, -5.2962, -5.1993, -4.2487, -2.7275, -1.2424, -0.0648, 0.7131, 1.4599, 4.7077, 10.1109, 14.1997, 18.1152, 19.0833, 19.5079, 20.3464, 22.6353, 23.9085, 24.6044, 24.9567, 24.8026, 26.8455, 29.9749, 33.2792, 36.0548, 36.9807, 38.4219, 42.764, 45.1999, 48.2091, 50.0175, 53.0786, 60.6178, 74.7994, 81.9457, 83.1096, 76.8887, 75.3401, 71.2452, 67.2641, 60.1105, 51.8368, 46.7868, 44.1644, 38.3386, 32.5204, 29.7699, 29.6099, 29.0693, 32.9051, 35.6908, 36.1051, 36.6796, 42.7806, 45.6725, 42.7884, 39.1463, 36.4691, 38.7021, 36.1982, 34.7575, 38.6792, 39.7548, 35.2426, 37.9971, 38.4773, 37.7148, 34.6647, 33.047, 30.7805, 29.5098, 27.7891, 26.3575, 23.9242, 22.9121, 21.3637, 20.306, 18.6875, 14.574, 10.7064, 5.3606, 3.0655, -0.6821], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 17.6084, 17.5002, 17.0955, 16.3135, 15.3476, 14.2876, 13.2296, 12.1983, 11.1935, 10.2217, 9.2656, 8.3321, 7.5296, 6.8627, 6.3459, 5.9986, 5.7793, 5.6213, 5.3601, 5.0128, 4.6984, 4.4217, 4.2417, 4.0421, 3.7971, 3.5965, 3.4816, 3.3311, 3.1644, 3.0474, 2.9723, 2.8857, 2.7608, 2.478, 2.0125, 1.3588, 0.6069, -0.2618, -1.2041, -2.0357, -2.6971, -3.217, -3.6134, -3.7405, -3.5379, -3.0788, -2.476, -1.8382, -1.1786, -0.0013, 2.0211, 4.4568, 7.1885, 9.5675, 11.5556, 13.3137, 15.178, 16.9241, 18.4602, 19.7595, 20.7681, 21.9836, 23.5819, 25.5213, 27.628, 29.4986, 31.2832, 33.5794, 35.9035, 38.3646, 40.6952, 43.1719, 46.6611, 52.2887, 58.2201, 63.198, 65.9362, 67.8169, 68.5026, 68.2549, 66.626, 63.6682, 60.2919, 57.0664, 53.3208, 49.1608, 45.2826, 42.148, 39.5323, 38.2069, 37.7036, 37.3839, 37.2431, 38.3506, 39.815, 40.4096, 40.157, 39.4194, 39.2759, 38.6604, 37.8798, 38.0397, 38.3827, 37.7547, 37.8032, 37.938, 37.8934, 37.2476, 36.4075, 35.2821, 34.1276, 32.8599, 31.5594, 30.0324, 28.6083, 27.1594, 25.7887, 24.3685, 22.4096, 20.0689, 17.1273, 14.3149, 11.3155], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0257, -0.4331, -1.6185, -3.1282, -3.8635, -4.24, -4.2318, -4.1256, -4.0191, -3.8871, -3.8243, -3.7341, -3.21, -2.6675, -2.0673, -1.3891, -0.8773, -0.6318, -1.0448, -1.3892, -1.2579, -1.1066, -0.7199, -0.7985, -0.9798, -0.8024, -0.4597, -0.602, -0.6667, -0.4682, -0.3003, -0.3464, -0.4998, -1.1308, -1.8624, -2.6144, -3.0077, -3.4748, -3.7695, -3.3262, -2.6458, -2.0792, -1.5859, -0.5082, 0.8104, 1.8364, 2.4112, 2.5513, 2.6385, 4.709, 8.0898, 9.7429, 10.9267, 9.5158, 7.9523, 7.0327, 7.4573, 6.9844, 6.1442, 5.1972, 4.0345, 4.8619, 6.393, 7.7579, 8.4268, 7.4821, 7.1387, 9.1846, 9.2964, 9.8445, 9.3223, 9.9067, 13.9567, 22.5107, 23.7256, 19.9116, 10.9525, 7.5232, 2.7426, -0.9908, -6.5155, -11.8314, -13.5051, -12.902, -14.9822, -16.6404, -15.5127, -12.5381, -10.463, -5.3018, -2.0128, -1.2788, -0.5635, 4.43, 5.8575, 2.3788, -1.0107, -2.9503, -0.5738, -2.4622, -3.1223, 0.6395, 1.3721, -2.5121, 0.1939, 0.5393, -0.1786, -2.5829, -3.3605, -4.5016, -4.6178, -5.0708, -5.2019, -6.1082, -5.6962, -5.7957, -5.4827, -5.681, -7.8356, -9.3625, -11.7667, -11.2494, -11.9976], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 18.92, 55.0, 95.12, 72.88, 88.14, 84.75, 89.83, 96.61, 92.42, 89.19, 96.25, 92.68, 89.54, 95.82, 86.31, 82.4, 77.78, 75.23, 61.9, 69.9, 72.2, 70.71, 53.03, 34.21, 38.95, 34.66, 25.0, 25.0, 27.05, 25.83, 20.83, 20.37, 35.19, 46.02, 54.97, 70.26, 80.8, 76.96, 46.25, 48.89, 64.44, 66.67, 80.0, 64.44, 57.78, 71.11, 81.91, 64.93, 66.06, 77.39, 89.79, 82.13, 75.75, 12.5, 14.71, 13.95, 11.63, 2.13, 0.99, 18.81, 27.72, 26.73, 26.73, 57.29, 83.33, 72.36, 72.36, 68.29, 72.36, 95.77, 96.56, 80.69, 89.34, 69.28, 67.98, 75.53, 94.67, 91.33, 90.29, 91.37, 89.57, 88.56, 93.43, 96.39, 86.84, 80.49, 89.11, 94.93, 91.56, 96.86, 96.63, 96.74, 100.0, 82.1, 73.08, 59.56, 37.04, 50.71, 44.02, 42.67, 28.68, 15.0, 19.04, 24.47, 10.16, 4.01, 13.38, 31.25, 37.3, 77.11, 78.31, 71.66, 77.07, 80.24, 72.98, 48.99, 44.13, 47.37, 72.06, 51.14, 50.23, 81.1, 58.86, 18.65, 63.21, 54.92, 48.94, 35.11, 43.09, 38.83, 44.68, 42.02, 43.62, 36.7, 38.64, 34.89, 53.34, 40.74, 9.12, 5.17, 37.77, 52.57, 38.52], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 56.35, 74.33, 85.38, 81.92, 87.57, 90.4, 92.95, 92.74, 92.62, 92.71, 92.82, 92.68, 90.56, 88.18, 82.16, 78.47, 71.64, 69.01, 68.0, 70.94, 65.31, 52.65, 42.06, 35.94, 32.87, 28.22, 25.68, 25.96, 24.57, 22.34, 25.46, 33.86, 45.39, 57.08, 68.68, 76.01, 68.0, 57.37, 53.19, 60.0, 70.37, 70.37, 67.41, 64.44, 70.27, 72.65, 70.97, 69.46, 77.75, 83.1, 82.56, 56.79, 34.32, 13.72, 13.43, 9.24, 4.92, 7.31, 15.84, 24.42, 27.06, 36.92, 55.78, 70.99, 76.02, 71.0, 71.0, 78.81, 88.23, 91.01, 88.86, 79.77, 75.53, 70.93, 79.39, 87.18, 92.1, 91.0, 90.41, 89.83, 90.52, 92.79, 92.22, 87.91, 85.48, 88.18, 91.87, 94.45, 95.02, 96.74, 97.79, 92.95, 85.06, 71.58, 56.56, 49.1, 43.92, 45.8, 38.46, 28.78, 20.91, 19.5, 17.89, 12.88, 9.18, 16.21, 27.31, 48.55, 64.24, 75.69, 75.68, 76.32, 76.76, 67.4, 55.37, 46.83, 54.52, 56.86, 57.81, 60.82, 63.4, 52.87, 46.91, 45.59, 55.69, 46.32, 42.38, 39.01, 42.2, 41.84, 43.44, 40.78, 39.65, 36.74, 42.29, 42.99, 34.4, 18.34, 17.35, 31.84, 42.95], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -81.08, -45.0, -4.88, -27.12, -11.86, -15.25, -10.17, -3.39, -7.58, -10.81, -3.75, -7.32, -10.46, -4.18, -13.69, -17.6, -22.22, -24.77, -38.1, -30.1, -27.8, -29.29, -46.97, -65.79, -61.05, -65.34, -75.0, -75.0, -72.95, -74.17, -79.17, -79.63, -64.81, -53.98, -45.03, -29.74, -19.2, -23.04, -53.75, -51.11, -35.56, -33.33, -20.0, -35.56, -42.22, -28.89, -18.09, -35.07, -33.94, -22.61, -10.21, -17.87, -24.25, -87.5, -85.29, -86.05, -88.37, -97.87, -99.01, -81.19, -72.28, -73.27, -73.27, -42.71, -16.67, -27.64, -27.64, -31.71, -27.64, -4.23, -3.44, -19.31, -10.66, -30.72, -32.02, -24.47, -5.33, -8.67, -9.71, -8.63, -10.43, -11.44, -6.57, -3.61, -13.16, -19.51, -10.89, -5.07, -8.44, -3.14, -3.37, -3.26, -0.0, -17.9, -26.92, -40.44, -62.96, -49.29, -55.98, -57.33, -71.32, -85.0, -80.96, -75.53, -89.84, -95.99, -86.62, -68.75, -62.7, -22.89, -21.69, -28.34, -22.93, -19.76, -27.02, -51.01, -55.87, -52.63, -27.94, -48.86, -49.77, -18.9, -41.14, -81.35, -36.79, -45.08, -51.06, -64.89, -56.91, -61.17, -55.32, -57.98, -56.38, -63.3, -61.36, -65.11, -46.66, -59.26, -90.88, -94.83, -62.23, -47.43, -61.48], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 4.3317, 4.509, 4.698, 4.6544, 4.6383, 4.526, 4.4461, 4.3719, 4.4976, 4.5171, 4.6325, 8.4872, 8.6354, 8.9677, 9.4222, 9.7713, 9.9251, 10.4572, 10.9757, 10.8488, 10.6336, 11.2368, 11.6266, 11.5262, 11.0436, 10.9848, 10.5896, 10.1009, 9.6714, 9.3456, 9.4081, 9.2715, 8.9931, 9.3743, 9.2933, 9.3204, 9.1153, 9.5134, 10.2413, 10.0727, 9.8139, 9.5991, 9.5788, 9.4064, 9.2463, 8.9124, 8.7452, 8.4334, 8.4047, 8.0912, 7.748, 7.6118, 7.9547, 8.0645, 8.3229, 8.1456, 8.0592, 7.8747, 8.0163, 7.8609, 7.6906, 7.5846, 8.2423, 8.5402, 9.1818, 9.1779, 9.0439, 9.3366, 11.486, 13.534, 14.6012, 15.9573, 19.4591, 19.373, 19.7885, 20.5133, 20.378, 19.809, 19.2285, 19.0285, 21.5286, 22.3638, 22.4353, 23.285, 23.6315, 24.1675, 26.5678, 26.7601, 26.6708, 25.8911, 27.0964, 30.3593, 41.8618, 46.9183, 47.9561, 52.856, 57.6149, 56.8436, 55.3959, 54.9921, 53.9205, 53.4131, 53.0116, 53.231, 51.3446, 50.4987, 49.8874, 47.578, 49.9272, 48.9038, 47.8143, 47.3947, 52.8572, 53.1224, 54.0305, 51.8781, 49.3917, 51.1933, 52.6921, 53.4568, 56.1176, 60.8873, 61.7982, 64.5598, 64.1285, 64.355, 63.0326, 62.2227, 60.7042, 59.8516, 58.5026, 56.3442, 56.3604, 55.2607, 53.653, 52.2492, 50.3743, 50.0618, 48.236, 51.4334, 51.6167, 52.4298], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.958, 0.9756, 0.9711, 0.9702, 1.0229, 0.941, 1.4653, 1.2353, 1.0456, 0.9456, 0.8737, 0.8214, 0.7152, 0.7458, 0.7373, 0.7118, 0.5793, 0.4529, 0.4683, 0.4527, 0.4594, 0.4356, 0.3937, 0.3497, 0.2785, 0.2058, 0.3388, 0.3978, 0.4915, 0.6269, 0.6881, 0.6833, 0.399, 0.3679, 0.5957, 0.6892, 0.8895, 0.6131, 0.4822, 0.702, 0.8561, 0.5461, 0.5516, 0.7348, 0.7582, 0.6021, 0.445, -0.1031, -0.2178, -0.2281, -0.105, -0.1276, -0.0735, 0.1281, 0.2301, 0.2481, 0.2721, 0.5048, 0.7028, 0.772, 0.7776, 0.7343, 0.7679, 1.2351, 1.3369, 1.1431, 1.0905, 0.8689, 0.8216, 0.8415, 0.9292, 0.8654, 0.8286, 0.8038, 0.7666, 0.907, 0.9823, 0.9972, 0.9708, 0.8755, 0.9094, 1.0666, 0.9862, 1.0092, 0.9415, 0.9829, 1.1145, 1.2278, 1.025, 0.8726, 0.6685, 0.7682, 0.6857, 0.6671, 0.5388, 0.4478, 0.5058, 0.5623, 0.4055, 0.3425, 0.4219, 0.5274, 0.5046, 0.742, 0.7278, 0.6297, 0.6641, 1.0563, 0.9653, 0.6811, 0.6114, 0.6474, 0.8938, 0.6576, 0.691, 0.954, 0.8293, 0.5366, 0.8919, 0.805, 0.7433, 0.5742, 0.6502, 0.5802, 0.6416, 0.5869, 0.5915, 0.5006, 0.6229, 0.5518, 0.5744, 0.4726, 0.1328, 0.0587, -0.128, 0.1438, 0.0023], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0656, 0.0384, 0.0012, 0.0432, 0.0929, 0.1279, 0.3153, 0.3579, 0.285, 0.3085, 0.3181, 0.2976, 0.2639, 0.2573, 0.2675, 0.2759, 0.2207, 0.2281, 0.2192, 0.2301, 0.2332, 0.2188, 0.2138, 0.2006, 0.1649, 0.1715, -0.0123, -0.0617, 0.0308, 0.0745, 0.0477, 0.1057, 0.1235, 0.1602, 0.1532, 0.1287, 0.194, 0.2129, 0.1847, 0.1871, 0.205, 0.2057, 0.2197, 0.2416, 0.2794, 0.217, 0.1635, 0.12, 0.0698, -0.0251, -0.0316, -0.0803, -0.0991, -0.1222, -0.1318, -0.1316, -0.1354, -0.039, 0.0935, 0.0087, -0.0245, -0.0056, 0.0012, 0.1476, 0.3374, 0.1652, 0.1958, 0.2288, 0.2069, 0.2543, 0.2972, 0.3097, 0.3266, 0.322, 0.3203, 0.3323, 0.3369, 0.3507, 0.3071, 0.3299, 0.336, 0.3456, 0.34, 0.3122, 0.229, 0.3828, 0.4042, 0.3817, 0.4132, 0.342, 0.2641, 0.2483, 0.2132, 0.2247, 0.2028, 0.1532, 0.1596, 0.1277, 0.1335, 0.1342, 0.1441, 0.1332, 0.1355, 0.1579, 0.1133, 0.0362, -0.0191, 0.0071, -0.0621, -0.0914, -0.0861, -0.0879, -0.0354, -0.0652, -0.0319, 0.117, -0.0407, -0.0747, -0.0278, 0.0033, -0.0335, -0.0644, -0.0698, -0.1379, -0.112, -0.112, -0.1097, -0.1215, -0.091, -0.0707, -0.0442, -0.0513, -0.0883, -0.0865, -0.0875, -0.193, -0.1308], "obv": [0, -680891, -1010358, -1310844, -1522672, -522330, -809293, -601012, 19867, -201064, -776423, -425429, -276943, 143084, 895835, 1651301, 2410411, 3001757, 2300728, 2914916, 3363583, 3743320, 4669325, 5678482, 4381514, 9812821, 10463350, 9188525, 8102807, 7373300, 6454757, 5159481, 5971923, 6380420, 5955944, 4822758, 4189867, 4617509, 4781557, 5173146, 5173146, 4801853, 4307895, 3858350, 2727610, 3428590, 3813620, 4378313, 5255516, 6116464, 5888505, 5196085, 4519569, 4898039, 5260082, 5473735, 5199311, 4901521, 5256636, 5638324, 5519440, 5726609, 6750567, 7029655, 6748896, 6453179, 5863827, 5253394, 4773976, 4202884, 3765177, 3403514, 3969642, 4159807, 3608753, 3608753, 6326423, 8019596, 10166728, 10166728, 9698505, 10604224, 13677127, 20548586, 15532033, 17696856, 11404193, 8952018, 11217766, 14103147, 12267880, 11096387, 11898881, 11313033, 13319562, 16222702, 17486167, 19231155, 17835188, 18757880, 20148391, 18633512, 19737764, 20437820, 22505334, 24277613, 27683893, 25653805, 24601398, 23256924, 24902890, 24116836, 24508836, 23783786, 22561345, 24275442, 25821474, 24920354, 24253709, 24796527, 25773829, 25220931, 27104577, 28628951, 27599358, 28790844, 32102615, 30198819, 28590242, 27639681, 27975781, 29127920, 28062846, 29066257, 32913850, 25993820, 24004924, 25694234, 22172107, 19170139, 18004050, 19508382, 17769980, 18900510, 17333564, 18528472, 17088540, 18036034, 16495714, 17316607, 16729847, 16041476, 15516238, 14575378, 14830032, 14078458], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 34.15, 35.96, 37.19, 38.49, 37.89, 37.58, 37.3, 37.08, 35.35, 32.87, 30.72, 28.59, 26.95, 25.43, 24.02, 22.66, 21.09, 20.38, 19.19, 17.97, 17.3, 16.4, 15.6, 14.72, 14.57, 15.47, 15.88, 15.85, 15.68, 15.7, 16.15, 16.0, 15.62, 15.57, 15.61, 14.87, 14.18, 13.54, 13.47, 14.45, 16.03, 18.01, 19.85, 21.88, 23.94, 24.98, 25.67, 25.89, 26.32, 24.46, 23.09, 23.3, 23.5, 23.17, 23.35, 25.31, 28.21, 31.28, 33.16, 32.2, 31.31, 30.03, 29.81, 29.61, 29.42, 29.39, 28.95, 29.91, 31.22, 32.66, 34.46, 35.4, 36.54, 38.3, 39.94, 41.63, 43.2, 45.05, 47.37, 50.26, 52.03, 53.68, 52.59, 51.79, 51.05, 49.74, 48.17, 46.16, 44.13, 42.87, 40.87, 38.88, 37.34, 36.4, 35.54, 35.6, 35.86, 35.69, 35.19, 36.04, 36.83, 36.25, 35.4, 34.61, 34.76, 34.69, 34.4, 34.8, 35.81, 35.75, 36.12, 36.46, 36.94, 37.0, 37.19, 37.36, 37.01, 36.8, 36.46, 35.27, 34.45, 33.69, 32.57, 31.58, 29.84, 27.97, 27.64, 26.99, 26.05], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 19.66, 23.48, 30.25, 28.35, 29.04, 27.63, 27.22, 29.6, 31.04, 31.93, 28.92, 62.25, 56.81, 55.14, 48.73, 43.64, 42.34, 37.32, 35.68, 33.52, 32.21, 28.3, 25.4, 23.79, 23.94, 25.45, 24.51, 23.86, 23.14, 22.24, 20.51, 22.48, 24.14, 21.5, 21.79, 24.57, 23.33, 20.75, 17.9, 19.19, 20.63, 20.39, 18.97, 17.94, 19.99, 20.63, 19.52, 18.79, 21.86, 21.08, 20.44, 19.32, 17.17, 15.72, 14.15, 13.42, 12.6, 11.97, 14.82, 15.36, 16.62, 15.65, 26.02, 25.77, 34.18, 31.75, 29.92, 31.1, 42.55, 53.18, 55.78, 47.39, 36.09, 33.66, 30.6, 36.43, 34.06, 32.53, 32.48, 30.47, 38.46, 39.85, 40.14, 43.2, 39.53, 39.66, 44.69, 41.2, 41.4, 39.6, 42.95, 51.13, 67.09, 55.58, 50.5, 42.54, 38.9, 36.61, 34.89, 32.63, 30.9, 28.97, 32.56, 30.11, 28.98, 29.92, 32.45, 31.67, 36.6, 37.12, 35.26, 33.03, 42.26, 39.05, 35.65, 34.48, 33.62, 39.51, 35.65, 32.63, 35.81, 38.32, 35.05, 35.8, 33.47, 32.7, 31.0, 30.39, 28.93, 27.24, 26.83, 25.87, 24.02, 24.76, 23.68, 22.58, 22.03, 20.59, 19.84, 17.28, 17.65, 17.77], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 29.21, 26.06, 23.23, 21.77, 20.28, 19.3, 18.25, 17.23, 15.55, 14.38, 14.07, 7.13, 6.51, 5.82, 12.37, 13.32, 12.18, 20.04, 17.73, 16.66, 15.78, 21.88, 25.71, 25.13, 24.36, 22.74, 21.9, 21.32, 20.93, 21.94, 25.67, 24.18, 23.15, 25.54, 23.92, 22.15, 21.87, 26.72, 31.29, 29.54, 28.16, 26.73, 26.21, 28.05, 26.5, 25.53, 26.39, 26.02, 24.25, 23.39, 22.68, 24.86, 29.96, 33.91, 36.15, 34.3, 36.07, 36.6, 33.38, 31.61, 30.0, 30.31, 25.9, 23.21, 20.05, 18.62, 20.43, 18.38, 13.87, 10.93, 9.41, 12.73, 24.17, 22.54, 23.39, 20.95, 19.59, 18.71, 17.9, 18.99, 15.58, 13.93, 12.89, 11.54, 14.01, 12.72, 10.75, 9.91, 9.23, 8.83, 7.83, 6.49, 4.37, 7.91, 7.19, 18.91, 16.11, 15.16, 17.71, 18.47, 20.59, 20.22, 18.91, 22.33, 22.31, 21.07, 19.8, 19.28, 17.06, 16.17, 17.55, 18.27, 15.22, 14.06, 19.73, 20.96, 20.45, 18.32, 17.65, 17.33, 15.33, 13.12, 16.9, 15.03, 14.05, 13.0, 13.98, 13.15, 12.52, 13.88, 13.19, 13.33, 16.09, 15.23, 14.57, 15.67, 15.09, 17.81, 18.42, 27.78, 25.7, 23.5], "ad": [-809719.0, -438325.0, -767792.0, -767791.0, -858574.0, -682047.0, -864659.0, -823003.0, -1218107.0, -1312792.0, -1632436.0, -1562237.0, -1599358.0, -1552688.0, -1508408.0, -904034.0, -1301663.0, -710317.0, -764241.0, -695998.0, -426799.0, -426802.0, -323912.0, 252750.0, 685071.0, 4518934.0, 5169463.0, 4286892.0, 4455785.0, 4698952.0, 4095340.0, 3765172.0, 3765173.0, 4022375.0, 4151564.0, 3706383.0, 3435144.0, 3805765.0, 3852636.0, 3930953.0, 3930954.0, 3829695.0, 3582715.0, 3372925.0, 3900607.0, 4346686.0, 4321017.0, 4688067.0, 5412714.0, 5317052.0, 5393039.0, 5207267.0, 5613177.0, 5785209.0, 5624302.0, 5747996.0, 5600228.0, 5659787.0, 5766321.0, 6026089.0, 5949163.0, 5949163.0, 6042252.0, 6169109.0, 5888352.0, 5777457.0, 5396111.0, 5316489.0, 5196635.0, 5053864.0, 4708306.0, 4394864.0, 4625509.0, 4744361.0, 4560679.0, 4643813.0, 5187346.0, 6780921.0, 5886283.0, 5680122.0, 5867411.0, 5968046.0, 8585705.0, 14207806.0, 10606179.0, 11735650.0, 13663459.0, 13173023.0, 15307424.0, 17559430.0, 18171182.0, 18860296.0, 18960606.0, 19129851.0, 19970425.0, 21150819.0, 21861519.0, 21394694.0, 21338856.0, 21483373.0, 22440478.0, 22479321.0, 23128881.0, 23462240.0, 24949398.0, 26721677.0, 26713572.0, 27126620.0, 26441721.0, 25749795.0, 25823696.0, 25348788.0, 25709428.0, 25248032.0, 24472826.0, 25651268.0, 25498364.0, 25083065.0, 24949736.0, 25304914.0, 25918567.0, 25887851.0, 27223527.0, 26492663.0, 25880876.0, 26241093.0, 26892589.0, 25579626.0, 24114033.0, 23590254.0, 23734297.0, 24494859.0, 24091858.0, 24446911.0, 27715297.0, 24310203.0, 23007132.0, 24133339.0, 25072569.0, 23984901.0, 23364643.0, 23052422.0, 21645145.0, 22006916.0, 21335367.0, 21788607.0, 22185830.0, 22140712.0, 21446889.0, 21929767.0, 21794361.0, 21195778.0, 20906361.0, 21230098.0, 21314982.0, 20778144.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 494900.0, 443542.7, 410553.0, 392454.9, 404409.0, 458501.3, 434013.7, 481228.4, 519534.9, 527549.9, 566875.6, 554206.4, 557080.7, 634832.6, 693745.6, 748167.3, 1215751.4, 1204893.3, 1273241.2, 1311710.1, 1323242.0, 1370229.6, 1461783.5, 1450427.2, 1390361.2, 1303112.0, 873299.9, 871536.1, 786817.8, 694650.8, 660859.0, 621463.6, 529065.3, 497216.9, 501321.7, 571948.1, 528727.5, 503941.4, 517646.5, 588962.0, 635897.9, 606234.9, 638347.6, 656603.4, 649495.9, 572626.2, 523893.5, 512832.9, 486142.6, 433933.8, 386007.8, 375100.3, 326575.2, 361319.4, 351381.2, 343252.8, 351459.2, 382952.0, 414216.3, 426646.6, 445587.0, 477469.3, 492918.7, 447135.7, 438243.4, 465272.9, 463966.8, 676798.6, 785072.6, 951844.0, 968362.5, 971414.1, 1025819.7, 1276497.2, 1944626.6, 2391176.5, 2579393.2, 2936892.5, 3012792.7, 3024654.3, 3239564.7, 3376269.1, 3402846.5, 3175805.6, 2547244.5, 2246242.1, 2320073.8, 1817154.0, 1746435.3, 1659457.2, 1463188.3, 1418712.7, 1453051.3, 1483227.1, 1494647.9, 1500746.4, 1387660.3, 1601941.8, 1630451.8, 1596095.8, 1638274.0, 1663819.5, 1590937.0, 1519711.8, 1522211.2, 1437703.9, 1431885.7, 1245860.9, 1132964.1, 1094387.9, 1014222.3, 947355.9, 924040.3, 1073204.9, 1153137.3, 1133852.5, 1081591.4, 1258165.3, 1358432.9, 1452626.1, 1493400.4, 1429280.2, 1489204.3, 1407347.1, 1355250.8, 1637050.8, 2209905.2, 2077617.7, 2056169.1, 2247524.1, 2452664.8, 2535663.7, 2570883.0, 2638215.8, 2650927.7, 2422863.0, 1850350.8, 1795454.4, 1721272.8, 1523092.1, 1304984.6, 1247051.7, 1165455.6, 1044139.2, 1025172.2, 893943.0, 849609.6], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.664, 1.736, 1.805, 1.756, 1.676, 1.558, 1.038, 1.022, 0.915, 0.822, 0.777, 0.732, 0.623, 0.578, 0.582, 0.654, 0.606, 0.586, 0.602, 0.681, 0.728, 0.7, 0.728, 0.756, 0.767, 0.702, 0.816, 0.815, 0.814, 0.758, 0.688, 0.702, 0.656, 0.715, 0.702, 0.692, 0.751, 0.821, 0.876, 0.883, 0.911, 0.982, 1.014, 0.916, 0.914, 1.011, 1.039, 1.291, 1.397, 1.576, 1.614, 1.598, 1.668, 1.837, 2.134, 2.242, 2.279, 2.205, 2.146, 2.061, 2.088, 2.099, 2.074, 1.945, 1.55, 1.321, 1.298, 1.004, 0.945, 0.883, 0.774, 0.738, 0.741, 0.75, 0.749, 0.733, 0.662, 0.756, 0.766, 0.762, 0.775, 0.773, 0.74, 0.738, 0.821, 0.832, 0.836, 0.801, 0.754, 0.755, 0.739, 0.705, 0.699, 0.79, 0.83, 0.835, 0.832, 0.919, 0.989, 1.052, 1.081, 1.061, 1.116, 1.055, 1.009, 1.167, 1.404, 1.36, 1.356, 1.406, 1.483, 1.549, 1.547, 1.546, 1.541, 1.399, 1.08, 1.05, 1.005, 0.875, 0.746, 0.718, 0.669, 0.615, 0.611, 0.541, 0.519], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 144.76, 153.25, 156.05, 146.87, 154.63, 131.06, 366.24, 328.11, 238.6, 164.04, 123.61, 109.62, 70.01, 72.57, 63.97, 59.34, 31.46, -4.23, -16.48, -13.12, -12.08, -17.2, -29.25, -41.67, -63.89, -97.52, -56.61, -28.8, -25.09, 20.55, 60.59, 52.02, -13.35, -85.96, 22.09, 80.84, 113.42, 72.11, -4.28, 61.56, 104.65, 46.21, 25.47, 77.86, 78.63, 65.89, 11.16, -136.81, -251.42, -250.06, -208.3, -200.55, -179.64, -129.6, -90.68, -71.48, -70.41, -7.03, 34.1, 92.67, 82.9, 60.33, 73.39, 190.45, 306.45, 282.17, 209.87, 118.14, 111.16, 95.27, 121.85, 110.53, 96.89, 91.79, 79.23, 113.78, 151.28, 165.55, 172.21, 137.18, 143.83, 169.14, 153.24, 150.53, 132.61, 138.04, 178.26, 263.66, 179.37, 138.14, 73.05, 86.48, 66.83, 44.4, 22.39, -7.32, -7.67, 23.02, -20.28, -49.0, -36.21, -2.32, 3.57, 58.11, 89.48, 55.26, 46.31, 168.8, 166.88, 86.79, 40.08, 40.4, 97.69, 59.8, 48.35, 113.87, 143.17, 36.65, 101.85, 98.35, 96.5, 40.4, 53.97, 47.73, 30.92, 41.06, 18.8, -18.91, 44.13, 34.47, 5.18, 0.39, -99.05, -167.41, -302.01, -149.81, -133.88], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -6.0, 2.0478, 5.5749, 9.4737, 9.9291, 6.8259, 11.2281, 12.2378, 13.5888, 19.5036, 24.4444, 77.5735, 82.4176, 75.5475, 67.7305, 55.8528, 52.1452, 39.1026, 45.8064, 46.0064, 43.8486, 31.1527, 19.3252, 18.1009, 18.75, -15.942, -18.4739, -16.2162, -15.222, -15.236, -14.9675, -5.9908, -8.5713, -7.7308, -4.9919, 3.656, 11.372, 2.5126, 1.2015, 3.0826, 3.6006, 7.503, 4.3679, 4.356, 8.3736, 6.6296, 1.3836, -0.3849, -0.5711, -0.7988, -1.5605, 3.2154, -1.813, -9.3634, -13.8926, -16.8953, -18.0686, -18.8942, -16.7631, -16.5025, -13.555, -13.7755, -8.9552, -3.2178, 0.5025, 1.7812, 6.7568, 12.9944, 45.5621, 76.1905, 84.6875, 99.0385, 68.4849, 62.8319, 70.7101, 89.645, 72.6776, 61.3811, 58.5, 57.25, 80.5063, 94.0, 66.0569, 41.2907, 36.6615, 36.3473, 74.8346, 73.123, 75.2388, 57.7422, 72.0202, 103.5596, 151.1547, 136.1611, 91.4766, 48.5605, 58.7638, 46.769, 52.1628, 31.8932, 7.8753, 17.0, 16.9207, 5.8232, -4.1588, -13.056, -24.8322, -19.6043, -0.9785, 17.7289, 1.0299, 8.5963, 25.4348, 33.7321, 27.2611, 16.6069, 12.0904, 39.0762, 30.2564, 24.4019, 31.6964, 27.5168, 0.1976, 16.7323, 17.6351, 13.8277, -6.0658, -0.3578, 9.9099, 14.7541, 11.8952, 0.1795, 7.2835, 7.6923, -6.1617, -1.9697, 8.796, -12.6877, -11.3327, -14.8917, -6.1745, -13.1189], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 56.0, 56.0, 64.0, 64.0, 64.0, 64.0, 64.0, 64.0, 64.0, 64.0, 64.0, 64.0, 56.0, 56.0, 52.0, 48.0, 44.0, 40.0, 36.0, 32.0, 28.0, 20.0, 20.0, 12.0, 12.0, 8.0, -68.0, -100.0, -96.0, -88.0, -88.0, -80.0, -80.0, -72.0, -72.0, -68.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, -76.0, -76.0, -84.0, -88.0, -92.0, -92.0, -92.0, -40.0, -40.0, -40.0, 24.0, 24.0, 24.0, 24.0, 40.0, 44.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 88.0, 92.0, 96.0, 100.0, 96.0, 88.0, 100.0, 96.0, 100.0, 84.0, 92.0, 96.0, 100.0, 96.0, 80.0, 80.0, 80.0, 80.0, 72.0, 72.0, 68.0, 64.0, 52.0, 52.0, 52.0, 48.0, 44.0, 40.0, 32.0, 32.0, 28.0, 24.0, 20.0, 16.0, 12.0, 8.0, -36.0, -36.0, 44.0, 44.0, 44.0, 80.0, 80.0, 80.0, 80.0, 80.0, 80.0, 68.0, 68.0, 68.0, 64.0, 60.0, 52.0, 52.0, 40.0, 40.0, 40.0, 8.0, 8.0, -72.0, -72.0, -72.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 58.4632, 48.9748, 54.6304, 55.6695, 54.443, 41.5988, 27.46, 26.8978, 23.9168, 23.1332, 19.9988, 15.7231, 12.282, 7.1886, 3.0492, 5.5362, 5.2493, 6.6504, 9.1262, 8.6849, 6.0259, -4.0884, -6.9182, -3.1802, -3.4517, -0.1066, -3.8446, -4.5505, 0.7591, 4.9198, -0.0518, 0.7862, 4.8798, 6.4311, 4.8962, 3.6736, -4.9315, -11.2754, -17.3586, -18.5286, -24.8645, -28.0062, -21.7253, -18.9467, -19.9575, -20.5448, -10.5463, -1.1335, 2.8733, 4.0837, 3.559, 6.9233, 41.765, 79.1268, 79.7031, 91.6507, 69.1314, 68.1196, 77.1311, 100.431, 97.2548, 96.8168, 97.766, 94.2977, 121.5321, 141.0086, 151.8147, 155.517, 141.3989, 151.2915, 191.4907, 179.7934, 194.2279, 188.6788, 211.1453, 276.3262, 380.7217, 333.4753, 281.4535, 196.4716, 240.9864, 205.0936, 195.4389, 144.9982, 112.4761, 128.7784, 140.0764, 80.1951, 52.915, 65.837, 85.7548, 72.639, 119.2941, 110.3844, 84.4124, 86.5764, 156.4093, 132.1864, 69.8896, 54.3965, 57.2701, 112.6625, 60.515, 65.9995, 127.9569, 104.3739, 42.0377, 126.8445, 111.0925, 102.8753, 74.7608, 88.8789, 76.3213, 84.7094, 74.8583, 68.1528, 48.0849, 59.5697, 43.9847, 39.8651, 25.55, -12.0342, -23.3986, -52.9956, -31.0315, -58.177], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 505.569797, 121.266115, 67.305552, 45.453978, 33.606827, 26.188082, 21.120324, 17.455323, 14.705996, 12.564458, 11.07616, 9.984771, 9.105524, 8.353403, 7.68304, 7.071798, 6.486507, 5.951348, 5.465228, 5.021286, 4.588455, 4.154397, 3.741905, 3.357766, 3.008842, 2.693189, 2.40669, 2.146433, 1.907749, 1.688562, 1.497816, 1.334007, 1.196732, 1.086477, 0.998225, 0.924463, 0.848438, 0.770714, 0.70123, 0.640066, 0.591916, 0.546029, 0.499483, 0.45983, 0.430343, 0.400429, 0.37102, 0.347888, 0.3302, 0.313047, 0.293971, 0.261958, 0.214204, 0.149601, 0.075223, -0.010809, -0.104974, -0.191515, -0.264569, -0.325634, -0.375635, -0.401035, -0.395274, -0.36301, -0.313472, -0.256127, -0.192955, -0.079886, 0.114488, 0.35342, 0.625284, 0.869333, 1.077806, 1.261581, 1.448063, 1.616922, 1.759744, 1.874076, 1.955943, 2.045517, 2.156925, 2.286362, 2.419957, 2.527377, 2.619846, 2.738816, 2.849987, 2.960363, 3.052173, 3.143093, 3.284183, 3.535979, 3.785334, 3.960643, 3.999117, 3.981626, 3.898264, 3.768731, 3.579114, 3.338559, 3.089969, 2.857989, 2.61611, 2.369082, 2.142918, 1.95346, 1.791331, 1.68258, 1.60959, 1.549682, 1.501553, 1.499537, 1.513714, 1.503733, 1.469566, 1.422012, 1.393939, 1.353168, 1.308707, 1.292879, 1.283902, 1.248446, 1.232752, 1.220408, 1.204027, 1.171902, 1.134795, 1.090421, 1.045467, 0.99799, 0.950102, 0.896936, 0.846869, 0.796828, 0.749425, 0.701576, 0.641265, 0.57188, 0.487979, 0.406772, 0.320967], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 101.114, 105.1444, 97.5766, 87.1521, 76.443, 66.392, 57.3377, 49.3612, 42.4302, 36.457, 31.3809, 27.1016, 23.5024, 20.4726, 17.9147, 15.7461, 13.8942, 12.3056, 10.9375, 9.7543, 8.7211, 7.8078, 6.9946, 6.2672, 5.6156, 5.0311, 4.5062, 4.0343, 3.609, 3.2249, 2.8795, 2.5704, 2.2956, 2.0538, 1.8427, 1.659, 1.4969, 1.3517, 1.2216, 1.1053, 1.0026, 0.9113, 0.8289, 0.7551, 0.6902, 0.6322, 0.58, 0.5336, 0.4929, 0.4569, 0.4243, 0.3919, 0.3563, 0.315, 0.267, 0.2115, 0.1482, 0.0802, 0.0113, -0.0561, -0.12, -0.1762, -0.22, -0.2486, -0.2616, -0.2605, -0.247, -0.2136, -0.148, -0.0477, 0.0869, 0.2434, 0.4103, 0.5805, 0.754, 0.9266, 1.0932, 1.2494, 1.3907, 1.5217, 1.6487, 1.7763, 1.905, 2.0295, 2.1475, 2.2658, 2.3826, 2.4982, 2.609, 2.7158, 2.8295, 2.9708, 3.1337, 3.2991, 3.4391, 3.5476, 3.6177, 3.6479, 3.6342, 3.575, 3.478, 3.354, 3.2064, 3.039, 2.8598, 2.6785, 2.5011, 2.3374, 2.1918, 2.0634, 1.951, 1.8607, 1.7913, 1.7338, 1.681, 1.6292, 1.5821, 1.5363, 1.4908, 1.4512, 1.4178, 1.3839, 1.3537, 1.327, 1.3024, 1.2763, 1.248, 1.2165, 1.1823, 1.1454, 1.1064, 1.0645, 1.021, 0.9761, 0.9308, 0.8849, 0.8362, 0.7833, 0.7243, 0.6608, 0.5928], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 100.1478, 95.3961, 85.932, 67.8593, 52.1626, 39.613, 23.4186, 9.4762, -1.6244, -9.7336, -16.7658, -21.9691, -22.898, -21.3899, -17.6808, -13.4392, -7.5703, -1.5669, 0.7968, 2.2901, 4.4434, 6.4341, 9.1537, 9.2312, 8.4761, 8.5713, 8.1938, 6.1696, 4.372, 4.2255, 4.2684, 3.2268, 2.9064, 0.3743, -3.3765, -8.0398, -13.1762, -18.892, -23.9139, -27.1019, -29.5328, -30.8472, -31.4226, -29.0446, -23.2419, -15.8173, -7.9063, -0.1835, 8.8705, 28.3882, 54.9508, 78.725, 103.3811, 115.1379, 120.6745, 125.0311, 133.2306, 135.5765, 134.2523, 130.6661, 121.0291, 115.5556, 115.5666, 111.589, 107.1836, 101.5856, 96.6501, 100.8189, 104.6724, 110.4947, 112.662, 119.2696, 132.1419, 157.16, 172.3154, 173.6692, 162.1919, 154.3218, 139.6436, 127.2989, 108.9626, 86.396, 67.7545, 50.1134, 30.4357, 13.9326, 1.3623, -7.1167, -14.3647, -13.1154, -7.1053, -2.6173, 4.9028, 17.1484, 27.8151, 35.4304, 39.6193, 40.484, 46.345, 47.0065, 43.9933, 44.7563, 44.2357, 35.9472, 31.996, 29.0276, 27.8408, 22.8136, 19.5165, 16.5249, 17.1804, 16.7184, 12.4475, 10.5473, 11.3995, 6.6503, 3.9074, 3.7652, -0.5877, -4.8337, -9.9088, -11.9557, -15.3044], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -26.47, 7.69, 21.05, 32.53, 34.15, 27.03, 45.71, 47.95, 50.65, 66.27, 91.67, 97.24, 97.4, 83.81, 77.33, 70.46, 66.39, 47.66, 52.21, 52.55, 51.29, 33.11, 19.15, 18.65, 19.27, -41.18, -53.49, -49.37, -47.37, -47.02, -46.31, -18.84, -30.93, -27.46, -16.35, 14.33, 56.32, 10.55, 4.89, 11.84, 13.56, 25.75, 13.46, 13.19, 23.43, 20.14, 3.94, -1.18, -1.81, -2.56, -4.86, 11.0, -5.24, -27.56, -37.17, -49.88, -50.7, -51.43, -45.04, -45.58, -39.85, -40.91, -24.0, -7.51, 1.14, 4.09, 16.34, 32.39, 70.64, 81.01, 90.03, 95.67, 61.08, 58.36, 61.44, 66.89, 61.29, 58.54, 57.92, 55.99, 65.16, 68.86, 65.66, 58.98, 49.0, 50.02, 81.33, 77.02, 78.28, 75.45, 81.63, 86.68, 90.51, 73.79, 54.5, 27.99, 33.12, 26.09, 28.62, 17.48, 5.14, 10.54, 11.04, 3.54, -2.8, -11.24, -31.29, -25.12, -1.12, 20.65, 1.5, 12.48, 29.7, 38.11, 26.49, 17.84, 14.32, 39.87, 27.38, 24.58, 31.21, 25.95, 0.21, 15.12, 15.43, 12.3, -6.88, -0.4, 10.89, 15.86, 13.08, 0.25, 10.36, 11.11, -12.27, -3.99, 19.76, -43.37, -39.96, -46.26, -18.39, -38.15], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, -2.1228, -1.6249, 2.5009, 5.4532, 10.7093, 7.1353, 7.9168, 6.9804, 6.6646, 8.0001, 9.5827, 10.1119, 9.5435, 57.8728, 46.6851, 46.2943, 34.181, 26.4752, 27.0247, 17.7128, 19.9522, 12.6729, 11.8358, 10.8751, 0.5121, -6.4723, -4.1362, 1.1271, 0.1873, -0.6669, -0.1335, -0.7471, -2.0032, 1.9819, 4.9321, 6.7354, 7.7179, 12.2963, 7.1618, 6.2411, 0.078, 3.1376, 6.1185, 6.3703, 7.098, 0.966, 4.5641, 5.4784, 4.4872, 1.9687, 6.5898, 4.2402, 4.1039, 3.1525, 2.285, -7.0639, -7.828, -9.9432, -10.4524, -11.6711, -5.8316, -3.5904, -0.6785, -1.5202, 12.1524, 12.9719, 26.0344, 17.5172, 10.6339, 14.643, 39.2534, 66.0849, 77.6619, 63.0209, 48.6983, 32.6668, 27.1657, 45.9714, 39.9778, 31.1896, 30.5933, 26.1185, 59.3637, 66.9985, 66.9192, 80.8197, 56.2514, 61.0237, 89.2837, 77.9223, 77.1872, 65.7853, 82.6469, 127.432, 284.5657, 187.6218, 135.4594, 94.4414, 107.4932, 59.0447, 20.3042, 20.5386, -4.8982, -3.1534, 35.4751, 15.359, -14.6327, 3.8993, 30.3735, 27.7761, 76.8951, 83.8845, 61.5204, 51.4778, 144.585, 115.7093, 71.3818, 16.1789, 9.5482, 67.6806, 55.9219, 35.8109, 78.4873, 136.3855, 44.1685, 76.1761, 59.163, 70.6362, 34.6288, 43.3368, 40.7685, 28.953, 35.6851, 16.7929, 16.484, 30.5707, 26.2528, 13.428, 15.5097, 14.294, -10.748, -18.5697, -3.0597, 15.3774], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, -4.8484, -4.6912, -3.2909, -1.3606, 3.5548, 3.0469, 3.4877, 3.9142, 3.2577, 4.5932, 3.4503, 5.3422, 3.411, -0.0453, 36.1235, 33.0072, 18.8497, 12.166, 15.1004, 0.3374, 2.236, 3.4741, 3.9999, -8.2038, -16.182, -16.6931, -8.906, -9.0937, -5.2638, -4.4145, -4.2219, -5.8576, -12.224, -5.5134, -0.4418, -7.5949, -0.522, 2.6234, 0.7132, -8.4474, -19.626, -4.744, -0.3302, -0.4365, -2.2166, -6.1991, -2.601, 0.9067, -1.719, -2.4122, -1.4418, 0.2245, 0.8183, -2.6886, -10.1274, -15.4605, -19.5102, -15.7843, -17.3888, -17.1472, -15.6885, -9.4315, -6.1545, -7.7264, -4.2758, 0.5595, 8.511, 8.3904, 3.3325, 1.5004, -0.1742, 25.9272, 49.1864, 29.4344, -14.4589, 14.4133, 1.9758, 16.0356, 21.3592, 18.7772, 18.911, 9.6903, 5.3333, 33.777, 43.5546, 46.4884, 28.1163, 29.8875, 31.5128, 48.6617, 51.678, 50.0296, 39.8814, 54.6557, 126.9338, 74.9686, 74.0122, -22.1132, -11.9874, 12.2278, -16.2715, -27.7413, -44.8876, -49.9703, -8.9034, -40.7238, -41.4549, -35.6024, -11.5667, 10.2198, -3.5715, 48.2841, 27.8708, 9.5377, 25.5921, 59.1388, 5.5455, -7.7172, -7.5204, -6.9338, -16.2541, -27.587, -12.2204, 13.4911, -26.5446, -23.3098, 0.6419, 3.3368, -11.2127, -8.3568, -0.1963, -19.8147, -5.2797, -11.4923, -40.0865, -10.394, -6.5007, -20.572, -10.4903, -31.706, -35.248, -111.5697, -57.0597, -47.6226], "thermo_temp": [null, 8.1767, 4.429, 3.4069, 2.3849, 6.1325, 3.7476, 1.7035, 3.7476, 2.3849, 6.1325, 6.8139, 2.7256, 3.0663, 5.7918, 6.8139, 7.1546, 4.0883, 4.429, 3.0663, 3.4069, 3.4069, 6.1325, 4.7697, 6.1325, 58.5994, 10.5615, 13.2871, 15.3313, 14.3092, 11.9243, 17.3754, 17.7161, 9.1988, 7.836, 19.0789, 16.694, 10.2208, 4.7697, 10.2208, 5.4511, 3.7476, 4.0884, 5.1104, 10.2208, 7.4953, 5.3738, 14.3302, 8.2399, 9.6729, 6.4486, 14.6885, 19.7041, 7.8816, 6.4486, 6.8069, 9.3147, 7.1651, 7.1651, 4.5717, 6.5713, 4.3808, 8.0315, 4.0158, 3.2857, 5.8411, 12.4124, 9.4918, 11.6823, 5.8411, 6.9363, 5.4761, 9.8569, 5.8411, 5.4761, 6.2062, 16.7933, 12.4124, 17.5234, 9.1268, 7.3014, 13.1426, 39.4277, 40.1578, 28.4755, 33.5865, 64.9826, 18.2535, 25.1899, 29.9358, 18.6186, 12.4124, 11.6823, 16.4282, 54.0305, 33.2215, 23.3645, 34.3313, 28.1352, 31.1363, 57.7708, 29.2606, 25.5092, 15.7557, 42.7655, 72.7763, 191.3941, 112.6532, 61.4472, 116.5546, 119.4806, 46.8169, 36.5757, 49.743, 39.9894, 46.8169, 47.7923, 56.0828, 26.8222, 39.5017, 41.9402, 17.5563, 80.4666, 35.6003, 33.6496, 41.9401, 123.8697, 56.5705, 65.8363, 23.8961, 17.0687, 74.6144, 72.176, 63.3979, 90.7078, 122.8944, 73.6391, 100.4613, 58.5212, 67.2993, 45.8415, 51.6936, 40.9647, 48.7676, 40.9648, 28.2852, 56.5704, 40.9647, 32.7535, 34.0, 26.0, 46.0, 24.5, 93.0, 54.0, 63.0], "thermo_ema": [null, null, null, null, null, null, null, null, null, 3.6114, 4.0698, 4.5687, 4.2336, 4.0214, 4.3433, 4.7925, 5.2219, 5.0158, 4.9091, 4.5741, 4.3619, 4.1882, 4.5417, 4.5832, 4.8649, 14.6348, 13.8942, 13.7838, 14.0652, 14.1095, 13.7122, 14.3783, 14.9851, 13.9331, 12.8245, 13.9617, 14.4585, 13.688, 12.0665, 11.7309, 10.5891, 9.3452, 8.3894, 7.7932, 8.2346, 8.1002, 7.6045, 8.8273, 8.7205, 8.8937, 8.4491, 9.5836, 11.4237, 10.7796, 9.9922, 9.413, 9.3952, 8.9897, 8.658, 7.915, 7.6707, 7.0725, 7.2469, 6.6594, 6.046, 6.0088, 7.1731, 7.5946, 8.3379, 7.8839, 7.7116, 7.3052, 7.7691, 7.4186, 7.0654, 6.9092, 8.7063, 9.3801, 10.8607, 10.5455, 9.9556, 10.5351, 15.7883, 20.2191, 21.7203, 23.8778, 31.3514, 28.9699, 28.2827, 28.5832, 26.7715, 24.1607, 21.8919, 20.8985, 26.9225, 28.0678, 27.2126, 28.5069, 28.4394, 28.9297, 34.1735, 33.2803, 31.8674, 28.938, 31.4521, 38.9656, 66.6798, 75.0386, 72.5675, 80.5651, 87.6407, 80.2182, 72.2832, 68.185, 63.0585, 60.1055, 57.8667, 57.5424, 51.9569, 49.6923, 48.2828, 42.6962, 49.5635, 47.0248, 44.5929, 44.1106, 58.6122, 58.241, 59.622, 53.1264, 46.5704, 51.6693, 55.3978, 56.8524, 63.0079, 73.8964, 73.8496, 78.6881, 75.0214, 73.6174, 68.5672, 65.4993, 61.0384, 58.8074, 55.5633, 50.6036, 51.6885, 49.7387, 46.6505, 44.3504, 41.014, 41.9205, 38.7532, 48.6162, 49.5951, 52.0323], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.8596, 1.023, 1.0549, 1.1033, 1.1211, 1.1381, 1.1444, 1.1784, 1.1615, 1.2312, 1.2915, 1.2165, 1.5214, 1.505, 1.3981, 1.3414, 1.3312, 1.2229, 1.2198, 1.2216, 1.2253, 1.138, 1.0872, 1.0627, 1.0961, 1.0954, 0.8644, 0.842, 0.8906, 0.8884, 0.7957, 0.9354, 0.9427, 0.8687, 0.9187, 1.0583, 1.1475, 1.0689, 0.9113, 1.0381, 1.0479, 1.0497, 1.0367, 1.0219, 1.1072, 1.09, 1.0232, 1.0732, 1.0163, 0.9985, 1.0148, 1.0756, 1.1141, 0.8667, 0.7622, 0.7673, 0.735, 0.7486, 0.7154, 0.7309, 0.7852, 0.7745, 0.8161, 0.8696, 0.9557, 0.9973, 1.0365, 1.0956, 1.1471, 1.3004, 1.4387, 1.3557, 1.1531, 1.2334, 1.1877, 1.2408, 1.2589, 1.2457, 1.2332, 1.2071, 1.1995, 1.28, 1.3292, 1.2753, 1.1677, 1.2194, 1.366, 1.3444, 1.4009, 1.3834, 1.3411, 1.3689, 1.3721, 1.2948, 1.3054, 1.1173, 1.1037, 1.1181, 1.1025, 1.0742, 1.0356, 0.9996, 1.0241, 0.9802, 0.9716, 0.9397, 0.8756, 0.9308, 0.9115, 1.1295, 1.0928, 1.0263, 1.1001, 1.1877, 1.1406, 1.1354, 1.0834, 1.1486, 1.1359, 1.1127, 1.1052, 1.1021, 1.0555, 1.0005, 1.046, 1.0637, 1.024, 0.9811, 1.0481, 1.0426, 1.0569, 1.0436, 1.0208, 1.0675, 1.0439, 0.9852, 1.0664, 1.0105, 0.9449, 0.7976, 0.9064, 0.9051], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.2303, 0.977, 0.8901, 0.875, 0.8368, 0.9061, 0.8611, 0.7946, 0.8021, 0.7337, 0.7085, 0.3447, 0.4064, 0.4109, 0.5278, 0.6013, 0.6303, 0.6923, 0.7015, 0.7394, 0.7452, 0.7817, 0.8593, 0.9075, 0.9039, 1.1718, 1.165, 1.2162, 1.183, 1.1758, 1.2163, 1.1395, 1.1606, 1.0901, 1.0781, 1.0231, 0.9497, 0.8904, 0.969, 0.981, 0.944, 0.9261, 0.9236, 0.9628, 0.9161, 0.9328, 0.9647, 1.0042, 0.9793, 1.0451, 1.0073, 1.0046, 0.9558, 1.0973, 1.1569, 1.2131, 1.2594, 1.2385, 1.2275, 1.2271, 1.2, 1.1855, 1.0803, 1.0342, 0.9141, 0.9568, 0.9803, 0.8634, 0.6765, 0.5205, 0.4588, 0.5268, 0.6549, 0.713, 0.7398, 0.6803, 0.7248, 0.7441, 0.7731, 0.7624, 0.6765, 0.6644, 0.7011, 0.7301, 0.8241, 0.7776, 0.6477, 0.6285, 0.5983, 0.6528, 0.6009, 0.5044, 0.4054, 0.5773, 0.6848, 0.7838, 0.794, 0.8688, 0.8887, 0.9053, 0.9799, 0.9795, 0.9473, 0.9717, 1.0344, 1.084, 1.2501, 1.1834, 1.0509, 0.9744, 1.0342, 0.9655, 0.7504, 0.7762, 0.8, 0.8738, 0.9432, 0.8098, 0.788, 0.8423, 0.8214, 0.7704, 0.9379, 0.9147, 0.9109, 0.8939, 1.046, 1.0158, 0.9708, 0.9222, 0.9098, 0.9989, 0.9879, 0.9494, 1.0181, 1.1273, 0.9971, 1.0759, 1.1133, 1.1603, 1.0804, 1.077], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, -146780.51, -105369.15, 202778.58, 798883.75, 832542.99, 972638.61, 765451.87, 745779.37, 726587.1, 696717.12, 822532.86, 1245309.2, 1004281.49, 39719546.33, 34520252.77, 28533996.24, 24034970.47, 20352861.48, 17221782.93, 13059394.74, 11905525.07, 10304145.04, 8811464.53, 5622331.32, 3833438.53, 3473126.25, 2984950.11, 2691940.64, 2307377.69, 1923540.13, 1600664.55, 1240719.87, 898375.8, 1315909.15, 1226450.76, 1282448.42, 1593084.99, 1497690.02, 1248733.84, 219837.97, 49940.15, 313983.06, 306187.16, 393661.8, 140795.92, 29238.52, 243155.82, 398353.06, 248443.22, 223755.7, 725817.76, 651239.7, 470350.75, 326044.81, -427471.02, -875778.68, -1150715.59, -1045895.89, -1261726.24, -1232374.22, -524866.16, -360626.26, -337846.39, -289582.62, 3720352.07, 5396473.28, 5633359.84, 4828594.14, 4016699.28, 3679064.01, 17897506.01, 51177419.92, 43604723.76, 40762534.22, 13607547.95, 11152060.45, 12513051.08, 20356269.03, 16586793.23, 14156157.65, 12259405.33, 10355293.64, 17666269.98, 24681177.6, 23856930.89, 22218061.68, 16949341.56, 16407020.15, 23154428.51, 18547716.33, 19093639.64, 16365977.84, 22227153.76, 37287584.51, 86651334.23, 62957993.02, 47365276.14, 25705782.1, 34418012.25, 26653486.22, 22873154.91, 15362487.65, 8824433.35, 13773515.78, 16975907.25, 9277318.74, 6976668.62, 8097755.31, 11026133.53, 9373933.79, 23519925.06, 20584738.29, 15133521.68, 14382734.45, 48321058.57, 36643238.72, 18072601.79, 13967656.13, 12346923.8, 20375676.39, 10193112.91, 10414689.08, 46454462.07, 20533884.81, 141610.04, 20364207.76, 9602879.76, 4466513.17, -395989.24, 2804688.04, 466247.69, 2132401.3, 736110.36, 1130427.55, -1639306.58, 575184.49, -870653.12, -159921.96, -723835.97, -3865608.4, -3763582.63, -6922163.68, -5041994.16, -6898534.42], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 6.7457, 9.2413, 9.7694, 10.4593, 13.253, 12.282, 46.607, 49.9032, 41.9395, 37.6297, 33.6776, 30.3474, 19.0022, 23.6101, 23.4142, 20.9101, 6.4987, -5.3063, -3.3133, -4.0713, -2.5637, -3.918, -5.6385, -7.6401, -10.1783, -12.8697, -9.5054, -6.9923, -1.7471, 2.7027, 4.0297, 4.2135, -4.1632, -2.9307, 2.4126, 3.7712, 8.6334, 3.3664, 1.0958, 5.1749, 8.4108, 2.8243, 3.0441, 6.4414, 6.8486, 4.3646, 2.4275, -5.8262, -11.3067, -15.8441, -15.0137, -19.3553, -21.0094, -14.0107, -10.2544, -10.1218, -9.5166, 0.9296, 9.9988, 11.2442, 11.2989, 9.4371, 11.1894, 37.9309, 63.4128, 56.1753, 65.0465, 39.6193, 36.3519, 43.2974, 63.8783, 57.7451, 54.4686, 51.4202, 46.8568, 65.156, 78.7731, 85.3353, 80.4233, 66.1988, 76.3768, 107.6857, 95.5171, 103.7559, 99.9306, 116.0346, 165.4994, 214.4683, 166.9348, 110.5564, 25.6065, 72.0228, 41.2183, 36.2758, -9.8708, -47.2974, -30.0802, -10.3406, -53.4371, -68.2549, -47.1611, -26.8925, -33.7969, 18.482, 16.6176, -4.6273, 3.2187, 92.1951, 74.5656, 16.8126, 4.2184, 11.7652, 68.8842, 19.9216, 29.1387, 92.5975, 59.8866, -3.1333, 76.0531, 54.5465, 35.1615, 2.0239, 13.9719, -3.5356, 5.9253, -0.5242, -0.256, -12.1553, 2.4506, -5.0669, -1.7926, -10.1482, -42.1915, -48.2795, -61.0705, -34.5841, -44.5372], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true], "chaikin_osc": [null, null, null, null, null, null, null, null, null, -309535.7936, -402362.8121, -381422.8921, -349992.9355, -290468.1115, -225621.9083, 13717.8639, -16135.54, 161274.1166, 202031.7994, 222052.4735, 295710.5185, 298959.6586, 305848.4121, 464345.3726, 624528.3619, 1853147.9918, 2394283.6139, 2117177.2289, 1865083.4549, 1669772.4264, 1246016.8653, 854334.5457, 616434.3407, 544909.1159, 507216.9428, 304038.4141, 106976.6753, 134560.3458, 148525.3971, 165655.1395, 157603.5094, 107763.0933, -1007.3474, -112163.9797, 20458.1569, 214787.2563, 266592.0462, 380337.8413, 622863.404, 635016.7609, 606437.3818, 480505.8655, 514459.4315, 536317.8926, 445306.1775, 406948.7347, 307244.8013, 257475.8562, 247606.0495, 303712.2271, 274578.3748, 237698.25, 230621.2337, 247124.0286, 142077.4315, 50903.0431, -112360.3282, -194269.7452, -248252.5122, -293195.0885, -394877.083, -500307.7337, -424569.0867, -317171.1505, -302846.3711, -243002.7935, -23487.9095, 575495.5191, 483558.6906, 336391.8945, 305198.0983, 296712.0334, 1099158.0722, 3116358.1943, 2512298.9272, 2396170.2124, 2744222.8935, 2481085.6872, 2827013.037, 3428074.9529, 3556969.1004, 3505600.9956, 3197812.6136, 2835039.7841, 2696357.0769, 2770079.8413, 2774545.5242, 2375605.8561, 1978672.4489, 1682393.8735, 1712777.4313, 1581859.3764, 1591174.5701, 1556402.0383, 1873872.2514, 2397301.3611, 2390916.0508, 2302372.338, 1838920.9116, 1261994.2762, 934765.9294, 564814.0782, 476872.4907, 250736.7036, -111224.0802, 125770.9746, 162638.4929, 30794.8457, -68363.5205, 10297.467, 236794.2545, 298151.8636, 721135.9056, 596069.3985, 296058.225, 261026.5132, 430259.7335, 42615.9583, -586164.6316, -956762.4185, -975560.3394, -652566.0073, -589335.2747, -396920.7945, 757818.8086, 77880.6124, -621969.523, -493390.6248, -97090.4215, -272217.5068, -516468.1668, -668780.2206, -1118061.5775, -1085107.4827, -1186654.6757, -976106.3681, -674846.9798, -504610.4435, -609856.3846, -443826.9779, -378641.7261, -508011.4366, -606839.7329, -489095.0867, -369454.8751, -457736.618], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 47.3, 59.23, 62.18, 68.3, 73.42, 72.12, 76.81, 80.21, 81.26, 85.7, 77.39, 89.37, 89.91, 92.71, 84.87, 79.85, 80.46, 73.36, 73.92, 71.29, 71.5, 66.4, 62.81, 59.64, 63.77, 46.28, 45.05, 34.98, 37.87, 39.53, 27.55, 38.39, 34.29, 33.76, 37.35, 50.21, 52.68, 50.73, 45.85, 45.83, 44.86, 48.44, 49.69, 50.58, 60.9, 59.22, 55.63, 58.89, 59.96, 55.5, 54.96, 59.03, 59.77, 50.65, 43.29, 37.27, 36.71, 36.7, 37.95, 35.39, 41.31, 41.07, 52.72, 60.02, 69.94, 67.07, 67.67, 73.54, 82.16, 91.16, 94.41, 86.06, 68.48, 70.75, 72.39, 75.09, 75.29, 71.91, 71.42, 71.18, 73.6, 75.66, 75.24, 72.43, 63.72, 69.74, 86.48, 86.55, 86.42, 85.46, 86.38, 91.59, 93.41, 83.79, 78.03, 70.96, 72.2, 67.79, 69.6, 66.32, 61.05, 61.7, 62.78, 59.42, 54.16, 51.07, 40.0, 49.55, 60.73, 70.75, 61.55, 59.52, 69.85, 75.79, 73.04, 67.33, 65.4, 70.45, 68.26, 63.88, 69.41, 77.15, 70.54, 70.88, 76.47, 81.2, 76.02, 75.66, 75.04, 74.34, 75.37, 71.69, 70.78, 73.68, 66.43, 53.56, 59.32, 54.11, 43.34, 29.79, 33.24, 24.28], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0001, 0.0001, 0.0001, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0001, 0.0001, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0002, 0.0002, 0.0003, 0.0002, 0.0003, 0.0004, 0.0009, 0.0007, 0.0006, 0.0002, 0.0003, 0.0002, 0.0, -0.0001, -0.0002, -0.0002, -0.0002, -0.0003, -0.0004, -0.0005, -0.0009, -0.0006, -0.0005, -0.0, -0.0002, -0.0001, 0.0002, 0.0003, 0.0002, 0.0002, 0.0001, 0.0004, 0.0004, 0.0003, 0.0003, 0.0003, 0.0, 0.0001, 0.0001, 0.0002, -0.0001, -0.0001, 0.0001, 0.0001, 0.0001, -0.0001, -0.0001, 0.0, -0.0, -0.0001, 0.0001, -0.0001, -0.0002, -0.0006, -0.0, 0.0], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -30.8725, 10.9526, 130.4055, 96.7965, 230.9426, -38.6022, 56.3501, 82.3196, 49.1442, 356.7747, 125.4189, 1447.4074, 338.108, 203.5103, 44.2334, -3.4362, 21.0026, 119.0386, 15.8928, -33.4899, -5.3917, 198.4134, -31.6536, -57.6238, -87.3514, -92.7902, -19.3596, -70.875, -54.504, -38.3769, 23.1015, -45.8818, -52.6083, 38.2368, 106.6555, -24.0241, -63.9813, 61.9158, 312.3891, -3.3502, -30.9854, -42.457, -44.4439, -33.7575, -68.5945, -45.5494, -69.1234, -63.313, 16.7299, -67.5836, 23.1621, -57.2923, -12.8842, 61.2897, 32.4202, 167.2988, 59.5003, 21.449, 59.421, -50.1779, 363.5224, 36.4374, 165.4083, 506.6807, 664.7598, 148.9803, -20.5529, 48.3732, 540.9653, 1103.214, 1046.0984, 498.5746, 1011.5265, 1189.4986, 311.1662, 920.8101, -32.4691, -30.8108, -62.6248, -20.431, 328.5413, 220.5343, -58.8837, -74.6053, -72.1728, -57.3779, -77.9027, -38.223, -51.2632, -75.7378, 12.6547, 51.2838, 324.4617, 246.5213, -47.5509, -53.689, 30.274, -54.9536, -71.9191, -21.4201, -12.0869, 13.1508, 40.0072, 28.7211, -67.7562, -69.3718, -71.3088, -72.7648, 78.9846, 13.3807, -37.4475, 51.5781, 744.8395, 162.5744, 31.5873, -44.5445, -78.2605, 27.8563, 59.7663, 84.8522, 293.6954, 1151.5925, 5.5876, 10.8199, 242.0893, 151.9516, -64.7896, -20.9825, 8.0708, 18.9329, 366.2142, 3.7121, 35.1955, -5.5727, -59.9667, -88.1374, -70.4982, -59.2514, -85.0875, -68.6586, -78.1617, -50.0394], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 17.0, 16.48, 16.02, 16.38, 16.2, 58.0, 57.34, 58.07, 58.36, 58.31, 57.54, 59.09, 59.06, 59.0, 59.16, 61.03, 62.87, 62.84, 62.78, 62.79, 62.82, 62.9, 62.94, 62.95, 62.97, 24.02, 23.42, 23.46, 23.97, 23.97, 23.95, 23.93, 22.82, 23.61, 23.66, 20.59, 16.93, 16.86, 17.44, 17.61, 18.76, 18.7, 19.0, 18.75, 18.91, 18.11, 20.43, 21.1, 21.32, 21.16, 22.03, 20.69, 23.14, 22.76, 22.68, 21.89, 25.48, 27.6, 27.42, 27.14, 26.54, 26.6, 41.87, 50.06, 49.87, 49.77, 52.51, 51.64, 50.47, 51.6, 50.46, 49.87, 49.97, 50.37, 52.13, 52.25, 51.91, 51.78, 53.01, 52.71, 54.29, 54.94, 47.95, 41.36, 41.68, 46.82, 48.19, 51.11, 55.28, 63.47, 64.5, 65.84, 65.88, 68.69, 68.18, 67.74, 67.8, 70.28, 70.14, 70.51, 68.15, 68.04, 70.0, 69.99, 69.72, 64.72, 59.48, 58.65, 59.86, 53.24, 49.99, 52.18, 54.57, 52.01, 53.5, 53.65, 57.04, 58.8, 58.82, 58.47, 58.53, 58.56, 55.58, 55.63, 55.3, 55.27, 50.32, 50.3, 46.8, 46.56, 46.63, 44.01, 41.56, 42.3, 37.68, 38.03], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.133, 1.1725, 1.2108, 1.3911, 1.2698, 3.0068, 2.925, 2.3866, 2.0265, 1.7455, 1.5445, 1.0931, 1.207, 1.1949, 1.1232, 0.6722, 0.3288, 0.4356, 0.4505, 0.5275, 0.5254, 0.4911, 0.4693, 0.4028, 0.3785, 0.5728, 0.6288, 0.7085, 0.8214, 0.8255, 0.7625, 0.4482, 0.4112, 0.5759, 0.5927, 0.7238, 0.5406, 0.4669, 0.6118, 0.7217, 0.5153, 0.527, 0.6535, 0.6692, 0.5759, 0.5003, 0.1904, 0.0083, -0.1452, -0.1194, -0.2794, -0.3262, 0.0033, 0.1672, 0.1801, 0.2074, 0.6217, 0.9317, 0.9816, 0.9353, 0.8354, 0.857, 1.7324, 2.3902, 2.0929, 2.0713, 1.2674, 1.164, 1.2474, 1.5507, 1.392, 1.313, 1.2672, 1.1634, 1.5296, 1.7504, 1.8482, 1.7809, 1.4868, 1.572, 1.9871, 1.7517, 1.8859, 1.7752, 1.9526, 2.5089, 2.8596, 2.1178, 1.5908, 0.8662, 1.139, 0.9176, 0.8854, 0.5854, 0.4174, 0.5888, 0.7311, 0.4457, 0.383, 0.5728, 0.7592, 0.7353, 1.0809, 1.0445, 0.8848, 0.9051, 1.3071, 1.1168, 0.6988, 0.6152, 0.6577, 1.0086, 0.6591, 0.7121, 1.0775, 0.8844, 0.5161, 0.9429, 0.821, 0.7438, 0.5929, 0.6601, 0.6061, 0.6535, 0.6147, 0.6225, 0.5411, 0.619, 0.5747, 0.5977, 0.5492, 0.3482, 0.3223, 0.1851, 0.3588, 0.235], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 6.1843, 4.4152, 6.0775, 7.0691, 9.2537, 8.8914, 8.9831, 9.5906, 10.1299, 10.821, 12.5672, 11.3889, 35.1654, 34.9737, 32.8554, 30.7717, 28.9101, 27.0226, 25.3451, 23.381, 21.2824, 19.07, 17.0444, 15.4766, 13.9165, 12.0959, 13.04, 11.3691, 10.9329, 10.5576, 10.5025, 10.5661, 10.8649, 11.1581, 11.1648, 6.839, 7.3962, 6.8057, 6.6191, 6.5233, 6.3473, 6.1447, 5.7976, 5.4875, 5.0873, 4.3579, 3.9968, 3.8865, 3.9107, 3.9211, 3.6873, 3.7231, 3.4398, 3.7097, 4.9444, 6.6105, 8.0573, 9.7948, 11.5003, 12.5256, 12.9518, 13.6408, 14.3005, 14.5192, 13.4381, 13.8059, 13.798, 13.6557, 13.3053, 26.8483, 36.8136, 34.7052, 34.9183, 32.7149, 30.5252, 28.0541, 27.0091, 24.4574, 22.1289, 19.7181, 16.973, 20.0331, 22.2315, 23.5255, 23.8895, 22.5843, 22.2551, 28.7954, 26.3815, 26.4171, 24.5388, 26.6374, 33.9998, 42.8815, 39.7569, 37.1122, 35.2704, 33.1544, 31.2365, 28.9735, 27.3233, 26.86, 25.8963, 24.9568, 24.5873, 24.8592, 25.5928, 21.5523, 15.8405, 15.1008, 14.8627, 14.844, 14.6308, 23.1987, 22.0144, 20.6031, 19.6871, 19.0486, 17.2299, 15.2335, 13.5938, 13.8649, 12.2921, 12.2781, 12.0694, 11.1736, 10.4005, 10.627, 10.6404, 9.9696, 8.9, 7.9392, 7.9302, 7.2727, 6.6543, 6.8852, 6.9794, 6.0968, 4.6248, 4.2991, 4.9624, 5.4699, 6.5636], "mkt_dynamics": [0.540159, 0.216616, -0.212902, -0.521314, -0.863053, -0.854446, -0.965233, -1.029618, -0.956164, -1.212718, -1.233572, -1.27087, -1.413873, -1.406632, -1.23214, -0.812963, -0.339538, 0.141275, 0.486819, 0.606009, 0.681323, 0.68502, 0.805751, 0.97662, 1.163673, 1.502437, 1.620968, 1.675967, 1.657213, 1.415929, 1.20706, 0.917963, 0.671476, 0.474379, 0.290101, 0.115335, -0.162178, -0.417563, -0.657111, -0.886362, -0.968783, -1.054582, -1.09138, -1.061532, -0.949942, -0.771062, -0.669459, -0.478491, -0.273336, -0.051205, 0.156446, 0.243201, 0.177586, 0.026399, -0.057385, -0.049932, -0.088456, -0.14482, -0.12755, -0.109985, -0.226773, -0.357647, -0.377318, -0.512574, -0.464694, -0.382547, -0.586748, -0.775183, -0.974298, -1.142977, -1.246894, -1.317361, -1.292503, -1.341181, -1.226743, -1.142248, -0.742686, -0.143146, 0.390377, 0.872031, 0.95795, 0.947172, 1.074301, 1.349316, 1.624966, 1.783712, 1.73079, 1.491426, 1.271069, 1.204875, 1.07395, 1.034115, 0.969235, 0.778766, 0.81412, 0.991891, 1.164542, 1.390286, 1.429054, 1.36389, 1.4479, 1.526362, 1.617733, 1.688327, 1.754542, 1.797867, 1.913593, 1.938829, 1.640762, 1.210279, 0.789413, 0.324196, 0.018156, -0.243682, -0.593225, -0.706968, -0.760845, -0.806231, -0.8591, -0.987626, -1.067937, -1.072151, -0.698394, -0.259232, -0.004722, 0.34462, 0.586597, 0.693025, 0.791961, 0.719189, 0.361437, 0.256928, 0.166637, 0.159466, 0.476534, 0.556889, 0.35732, 0.396919, 0.190232, -0.037467, -0.070731, -0.272354, -0.521318, -0.684242, -0.659965, -0.745402, -0.792446, -0.824776, -0.947266, -0.984838, -0.93056, -1.129031, -1.217304, -1.313241, -1.479485, -1.453756], "market_activity_top_line": [102.92903, 102.140204, 100.436736, 99.845903, 99.319277, 99.40059, 98.844762, 98.336817, 98.128279, 98.074355, 97.608688, 97.189297, 96.771064, 96.39321, 96.281241, 96.825374, 99.437365, 102.367336, 104.184375, 105.524437, 106.614658, 107.750304, 109.044943, 111.270818, 112.769873, 130.440556, 146.044368, 155.697381, 160.921366, 162.261424, 160.080982, 155.333971, 155.288547, 156.21152, 156.329216, 153.53552, 149.143657, 145.984487, 145.718275, 145.559284, 145.249415, 144.697816, 143.948287, 142.882399, 141.625075, 140.818188, 141.143301, 141.572535, 143.106202, 145.690799, 146.908871, 144.68768, 142.589167, 142.688728, 142.924629, 143.764903, 143.732332, 142.968055, 143.445727, 144.9412, 144.283564, 144.071538, 145.041631, 145.833628, 145.711937, 145.176496, 143.553958, 142.159561, 140.995848, 139.815791, 138.292559, 136.627139, 135.43599, 134.491538, 133.546793, 132.623894, 132.394045, 132.768459, 138.142797, 142.207249, 144.154294, 145.322519, 156.858761, 178.105887, 194.558411, 210.013072, 212.057467, 209.818364, 209.161242, 216.657367, 221.841369, 226.635968, 229.970279, 230.70042, 240.386968, 255.98766, 273.07298, 287.997215, 294.493154, 301.392342, 320.292639, 332.420003, 347.925601, 359.179668, 374.735284, 408.447453, 472.020409, 507.09307, 515.991284, 490.424554, 480.816083, 471.515905, 470.024227, 459.63843, 444.029388, 433.286871, 434.050803, 431.916818, 428.401442, 427.079714, 428.075251, 428.587043, 447.881685, 469.40446, 477.564909, 483.774654, 512.027342, 525.974868, 517.131679, 505.10234, 499.43348, 508.300316, 506.526951, 506.846159, 530.851652, 542.490845, 528.835911, 546.392245, 553.2197, 553.414775, 546.587323, 546.457275, 544.069141, 544.547954, 543.430735, 543.466199, 541.409092, 541.338162, 540.827752, 542.064791, 541.892741, 538.526477, 534.771028, 529.464759, 527.480971, 523.910969], "market_activity_min_gap": [10.449519, 9.866497, 9.168441, 8.428369, 7.651468, 7.032164, 6.254327, 5.461531, 4.70307, 4.278909, 2.529217, 0.677228, -0.65982, -1.38963, -0.961869, 0.292528, 1.177105, 1.276532, 1.292857, 1.395304, 1.392277, 1.320767, 1.543401, 1.842804, 1.996127, 3.575772, 5.220181, 6.739249, 8.059675, 9.101593, 9.92936, 10.330989, 10.713513, 11.000416, 11.134626, 11.006451, 10.480384, 9.981701, 9.094183, 7.300114, 6.314398, 5.397879, 4.115726, 2.36046, 0.548756, 0.351346, 0.211466, 0.184386, 0.455367, -0.044986, -0.650186, -1.555318, -2.442727, -2.964563, -3.41364, -2.528196, -1.750266, -1.314783, -0.899741, -0.435806, -0.113314, 0.025095, 0.395056, 0.833509, 1.230389, 1.319437, 0.147382, -3.093866, -6.760464, -9.412144, -12.274647, -14.549951, -14.393529, -13.129696, -11.979308, -11.200288, -9.66368, -7.030293, -4.571588, -3.643125, -2.815232, -2.112827, -0.362159, 1.470327, 3.139155, 4.971044, 6.037447, 6.909225, 7.944459, 9.36571, 10.433009, 11.345881, 12.213233, 12.928719, 13.948654, 15.087001, 16.033201, 16.710473, 16.890665, 17.043374, 17.446924, 17.456575, 17.58519, 17.528306, 17.542975, 18.049298, 19.441059, 20.132041, 20.144089, 19.270437, 18.659258, 17.692919, 16.988394, 16.256463, 15.238174, 14.461693, 13.524288, 11.922855, 8.042757, 7.168707, 7.787594, 6.898564, 7.189141, 6.42944, 5.704464, 5.143266, 5.14716, 4.958673, 4.188828, 3.383132, 2.916503, 2.747572, 2.329457, 1.937245, 2.131035, 2.630764, 3.509964, 4.678585, 5.404296, 5.471202, 5.707263, 5.820782, 5.847901, 5.607437, 5.107816, 4.743895, 4.415106, 3.856132, 3.139429, 2.579382, 2.121698, 0.350333, -1.948891, -5.210968, -6.308772, -8.113394], "market_activity": [null, null, null, null, 6.6417, 6.826625, 7.150037, 6.339794, 5.501097, 4.478223, 3.354812, 2.309281, 0.969065, -0.544217, -1.201859, -0.315679, 5.19971, 13.54248, 20.889265, 25.963408, 26.502429, 24.489864, 23.120032, 24.200516, 25.502558, 51.687829, 71.091965, 84.205807, 91.996054, 95.233802, 81.547376, 59.190163, 42.766006, 33.563703, 29.547402, 26.976051, 19.993325, 14.492663, 10.999006, 8.503378, 7.744114, 8.607682, 7.668516, 5.393733, 2.408717, -0.144992, -0.888646, -0.304748, 2.470176, 7.299688, 10.438069, 8.453435, 3.542217, -1.030041, -4.127671, -3.092735, -0.782218, -0.381734, 0.304183, 1.901667, 2.093808, 2.654279, 3.81489, 4.179445, 4.912047, 4.798049, 1.863699, -1.909275, -4.970588, -7.319244, -8.459397, -9.063648, -9.365774, -9.516837, -9.267444, -8.517922, -7.291136, -5.475893, 2.050554, 12.148602, 20.067801, 25.100075, 36.592138, 57.465069, 72.895834, 84.956817, 90.678409, 88.879904, 73.840527, 62.139814, 58.461532, 61.094016, 64.607758, 61.044804, 62.973302, 72.409126, 84.550763, 92.275381, 96.137691, 95.16237, 94.120285, 91.273418, 93.236984, 95.501217, 93.923283, 96.961642, 98.480821, 99.24041, 99.620205, 99.810103, 77.226151, 59.013601, 47.53675, 38.708425, 30.671438, 23.801644, 19.058047, 15.237523, 12.052437, 11.906493, 10.939597, 10.217798, 17.778649, 29.75545, 37.7649, 43.19835, 49.9704, 51.0642, 44.91735, 34.80515, 19.9518, 11.601725, 8.314662, 9.116356, 18.902478, 25.278189, 24.405245, 30.025497, 28.853299, 24.976774, 23.722987, 18.521344, 13.229397, 10.144073, 9.134362, 8.146781, 7.129965, 5.911033, 4.805666, 4.165308, 3.904404, 2.434727, 0.553139, -2.343606, -4.469778, -5.849939], "market_activity_raw": [null, null, null, null, 6.6417, 7.01155, 7.47345, 5.52955, 4.6624, 3.45535, 2.2314, 1.26375, -0.37115, -2.0575, -1.8595, 0.5705, 10.7151, 21.88525, 28.23605, 31.03755, 27.04145, 22.4773, 21.7502, 25.281, 26.8046, 77.8731, 90.4961, 97.31965, 99.7863, 98.47155, 67.86095, 36.83295, 26.34185, 24.3614, 25.5311, 24.4047, 13.0106, 8.992, 7.50535, 6.00775, 6.98485, 9.47125, 6.72935, 3.11895, -0.5763, -2.6987, -1.6323, 0.27915, 5.2451, 12.1292, 13.57645, 6.4688, -1.369, -5.6023, -7.2253, -2.0578, 1.5283, 0.01875, 0.9901, 3.49915, 2.28595, 3.21475, 4.9755, 4.544, 5.64465, 4.68405, -1.07065, -5.68225, -8.0319, -9.6679, -9.59955, -9.6679, -9.6679, -9.6679, -9.01805, -7.7684, -6.06435, -3.66065, 9.577, 22.24665, 27.987, 30.13235, 48.0842, 78.338, 88.3266, 97.0178, 96.4, 87.0814, 58.80115, 50.4391, 54.78325, 63.7265, 68.1215, 57.48185, 64.9018, 81.84495, 96.6924, 100.0, 100.0, 94.18705, 93.0782, 88.42655, 95.20055, 97.76545, 92.34535, 100.0, 100.0, 100.0, 100.0, 100.0, 54.6422, 40.80105, 36.0599, 29.8801, 22.63445, 16.93185, 14.31445, 11.417, 8.86735, 11.76055, 9.9727, 9.496, 25.3395, 41.73225, 45.77435, 48.6318, 56.74245, 52.158, 38.7705, 24.69295, 5.09845, 3.25165, 5.0276, 9.91805, 28.6886, 31.6539, 23.5323, 35.64575, 27.6811, 21.10025, 22.4692, 13.3197, 7.93745, 7.05875, 8.12465, 7.1592, 6.11315, 4.6921, 3.7003, 3.52495, 3.6435, 0.96505, -1.32845, -5.24035, -6.59595, -7.2301], "market_activity_distance": [26.619784, 23.343492, 19.249898, 16.690608, 14.407194, 12.828681, 10.700771, 8.707806, 7.166651, 6.351103, 5.009063, 3.907413, 2.880322, 2.073104, 1.431965, 1.408403, 3.607873, 6.038345, 7.295258, 8.108965, 8.487792, 8.784958, 9.488071, 10.974994, 11.637342, 26.112646, 37.938431, 44.330983, 46.641833, 45.410134, 41.143487, 35.051342, 32.847567, 31.440734, 29.388444, 25.565492, 20.806817, 17.042038, 15.649262, 14.24624, 12.637605, 10.930077, 9.139217, 7.214073, 5.283724, 3.729349, 3.018641, 2.401057, 2.473038, 3.287369, 3.185266, 0.92478, -1.14818, -1.709957, -2.194886, -1.237937, -0.644204, -0.635901, 0.076617, 1.368532, 1.246535, 1.210288, 2.064707, 2.820008, 2.97764, 2.598255, 1.390773, 0.556522, 0.029203, -0.439325, -1.018883, -1.661942, -2.140216, -2.568837, -3.015342, -3.320255, -3.319162, -3.024077, 0.940077, 3.977006, 5.487993, 6.160953, 13.427126, 26.548197, 35.905914, 44.048204, 43.469433, 40.025644, 37.570034, 39.869592, 40.555128, 40.994778, 40.599658, 38.723841, 41.291754, 46.449458, 51.509017, 54.748769, 53.524404, 52.190187, 55.50313, 55.47864, 56.65765, 55.980545, 56.538392, 62.788871, 77.565175, 81.657543, 77.381385, 63.444935, 54.587041, 46.842058, 42.400359, 36.610856, 29.822843, 24.480407, 22.028304, 19.313882, 16.521559, 14.361202, 12.555853, 10.695491, 13.126466, 15.967041, 15.90129, 15.507668, 19.73274, 20.736885, 16.985326, 12.844207, 10.516898, 10.888968, 9.49608, 8.485928, 12.194724, 13.95595, 11.766929, 15.184537, 16.098657, 15.067936, 13.215934, 12.450659, 11.296525, 10.352305, 8.959351, 7.984497, 6.868137, 5.771476, 4.584537, 3.904152, 3.204883, 2.116343, 1.369169, 0.515626, 0.027674, -0.556908], "market_activity_roc": [null, null, null, null, -3.507031, -2.682209, -1.585052, -1.511415, -1.199161, -1.334233, -1.25052, -1.166928, -1.383103, -1.714154, -1.359968, -0.374448, 2.755267, 6.197663, 8.208384, 8.98428, 7.217903, 5.258482, 4.665352, 5.445545, 5.773329, 21.058179, 33.930436, 39.926518, 42.698898, 24.394919, 9.611198, -0.233408, -3.500355, -3.728492, -2.343668, -1.157796, -3.957079, -6.546913, -6.787561, -5.195043, -2.611068, -0.881375, -1.214664, -1.839034, -2.495253, -2.681193, -1.948607, -0.916743, 1.045808, 3.460214, 4.084905, 2.200388, -0.361295, -2.060577, -2.71205, -0.637772, 0.801719, 0.19576, 0.364596, 0.818209, 0.383513, 0.771839, 1.112549, 0.615717, 0.989976, 0.766951, -1.025687, -2.519355, -3.236584, -3.692543, -3.665102, -3.891699, -3.943278, -3.808048, -3.431686, -2.930051, -2.246039, -1.28118, 3.441493, 7.225964, 8.882763, 9.455604, 13.548274, 25.243888, 34.965394, 44.515161, 35.190069, 17.805406, 7.505628, 3.163753, 4.613797, 8.015316, 9.948802, 6.481687, 8.359847, 12.95103, 18.742727, 24.836017, 22.507953, 17.737059, 17.291956, 15.424728, 18.143867, 19.173455, 16.997782, 22.870901, 35.667053, 41.180895, 37.694876, 20.070416, 1.86341, -7.015904, -8.908495, -6.277443, -7.650887, -8.107687, -7.653525, -6.031178, -3.519575, -1.432574, -1.376694, -0.77093, 4.547194, 9.910268, 11.560972, 12.87664, 14.322009, 12.051528, 8.285108, 4.408599, -2.459607, -3.360342, -2.050682, 0.345241, 6.290762, 6.726443, 4.404299, 7.802384, 4.213616, 2.013662, 3.356696, 0.011902, -1.654055, -1.602202, -0.577508, -0.547358, -0.488917, -0.589442, -0.478991, -0.257865, 0.089332, -0.519395, -1.119899, -2.324451, -2.659524, -2.713981], "market_activity_signal": [null, null, null, null, "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "down", null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 11.6307, 12.2812, 15.1504, 11.839, 11.7685, 12.158, 12.4263, 12.9968, 15.5019, 12.6116, 29.1907, 25.888, 16.2569, 11.316, 7.3805, 4.6371, -4.6132, -1.4327, -0.557, -0.8121, -10.8178, -16.4734, -12.457, -10.5881, -7.677, -6.6534, -6.5723, -6.2593, -7.1581, -7.079, -1.4898, 0.1302, 2.3315, 4.8806, 4.9839, 3.028, -6.3804, -6.8297, -1.4817, -0.6775, 2.9142, -2.6484, -4.3406, -0.0092, 2.7654, -3.02, -2.2967, 1.1642, 1.6243, -1.0276, -2.8752, -10.2659, -13.1524, -15.0041, -13.4282, -14.8445, -14.3125, -4.7949, -0.7842, -0.931, -0.8069, 9.2501, 14.5427, 14.623, 12.6733, 9.1028, 9.1891, 22.2986, 25.8428, 22.1371, 20.5721, 3.4252, 2.2058, 4.0524, 7.9754, 5.1873, 4.2877, 3.9413, 2.2892, 7.6693, 9.5587, 9.8182, 9.1764, 2.5016, 3.936, 7.5279, 3.9762, 5.084, 4.4062, 5.7947, 8.3327, 9.839, -0.4515, -8.9193, -19.4301, -12.7661, -14.3139, -12.3621, -15.8878, -16.6381, -11.8457, -8.0043, -11.8337, -11.4172, -6.9396, -3.0763, -2.7961, 2.9067, 2.6838, -0.248, 0.5997, 6.8984, 3.2746, -5.0747, -5.776, -4.1999, 1.8894, -4.3772, -2.6929, 3.3775, 0.4832, -6.4713, 1.0736, -0.7162, -1.5654, -4.078, -2.2169, -2.8227, -1.389, -1.8278, -1.2634, -2.8803, -0.7023, -1.562, -0.6864, -1.7822, -6.7619, -6.753, -9.7266, -4.209, -6.9758], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.571484, 0.591869, 0.615328, 0.64437, 0.706265, 0.710951, 0.82657, 0.895942, 0.937565, 0.919615, 0.876973, 0.842324, 0.757671, 0.726655, 0.630415, 0.545928, 0.35274, 0.16904, 0.045944, -0.046663, -0.101618, -0.144061, -0.188627, -0.224508, -0.265297, -0.301303, -0.279878, -0.244641, -0.190932, -0.112382, -0.038851, -0.001147, -0.066119, -0.115727, -0.08261, -0.049241, 0.041448, 0.022798, -0.02324, -0.000267, 0.04779, -0.002582, -0.036617, -0.00104, 0.027127, 0.003172, -0.042746, -0.123434, -0.172538, -0.209261, -0.231874, -0.241136, -0.245669, -0.256525, -0.255895, -0.232982, -0.205447, -0.084955, 0.077046, 0.22963, 0.333565, 0.380363, 0.42972, 0.590206, 0.742203, 0.845322, 0.907193, 0.874617, 0.829742, 0.804075, 0.825871, 0.815339, 0.791929, 0.763477, 0.695318, 0.680265, 0.709664, 0.708438, 0.701995, 0.647515, 0.609408, 0.630989, 0.63788, 0.649659, 0.643299, 0.645497, 0.642589, 0.653278, 0.661015, 0.608971, 0.499144, 0.448483, 0.334292, 0.221361, 0.061438, -0.075171, -0.136364, -0.158834, -0.226167, -0.282801, -0.293141, -0.273019, -0.266664, -0.158274, -0.054361, -0.011478, 0.0312, 0.212394, 0.32799, 0.28478, 0.207359, 0.146984, 0.211316, 0.154213, 0.117025, 0.227861, 0.300793, 0.215264, 0.285636, 0.315505, 0.320429, 0.263368, 0.239856, 0.196346, 0.184008, 0.140001, 0.071981, -0.006659, -0.025122, -0.07172, -0.106602, -0.157469, -0.283497, -0.361917, -0.408969, -0.4372, -0.454139], "smi": [null, null, null, 0.135, 0.1272, 0.1243, 0.1226, 0.1209, 0.1213, 0.1186, 0.1108, 0.0992, 0.087, 0.0755, 0.071, 0.0715, 0.077, 0.1035, 0.1425, 0.1995, 0.2695, 0.3455, 0.425, 0.505, 0.579, 0.6545, 0.7315, 0.792, 0.8405, 0.872, 0.893, 0.91, 0.925, 0.936, 0.942, 0.9265, 0.8835, 0.822, 0.75, 0.679, 0.611, 0.553, 0.492, 0.4315, 0.371, 0.334, 0.338, 0.3705, 0.422, 0.4785, 0.5345, 0.564, 0.5835, 0.6015, 0.625, 0.654, 0.6585, 0.6415, 0.6155, 0.5965, 0.5735, 0.5645, 0.5845, 0.621, 0.657, 0.669, 0.6605, 0.642, 0.6045, 0.546, 0.4865, 0.4285, 0.357, 0.2755, 0.195, 0.1255, 0.085, 0.0845, 0.118, 0.172, 0.243, 0.322, 0.403, 0.4845, 0.565, 0.649, 0.732, 0.794, 0.84, 0.877, 0.9025, 0.923, 0.94, 0.953, 0.9665, 0.9745, 0.9805, 0.9855, 0.99, 0.993, 0.9945, 0.995, 0.995, 0.997, 0.9985, 0.9995, 1.0, 1.0, 1.0, 0.996, 0.991, 0.9835, 0.9685, 0.9485, 0.905, 0.847, 0.7925, 0.729, 0.6615, 0.596, 0.5515, 0.527, 0.5215, 0.5265, 0.555, 0.598, 0.6435, 0.7025, 0.7585, 0.7985, 0.8145, 0.816, 0.801, 0.7815, 0.775, 0.7705, 0.748, 0.724, 0.7165, 0.7365, 0.746, 0.75, 0.745, 0.7365, 0.7165, 0.6965, 0.6775, 0.66, 0.623, 0.5895, 0.56, 0.521, 0.4885, 0.452, 0.4135, 0.365], "weekly_rs": {"dates": ["2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14"], "bench_rs": [39.603772, 36.565364, 31.584122, 28.246435, 26.345547, 27.344686, 26.979618, 26.256788, 24.324987, 19.240869, 15.692141, 17.822427, 14.723698, 13.028472, 11.780532, 16.771433, 16.102501, 18.628481, 14.936426, 15.515197, 13.856163, 16.937382, 17.66603, 19.269433, 15.758341, 62.692279, 64.244356, 51.798405, 44.849706, 40.342216, 31.279529, 23.233108, 23.625219, 23.455708, 21.881461, 9.768597, 7.195162, 6.029712, 4.872727, 4.47448, 1.461857, -0.967568, 0.008078, -4.871684, -8.430228, -7.890826, -5.995268, -6.376064, -5.42413, -0.4885, 1.96645, -1.923308, -2.241999, -2.750589, -1.572427, 0.645269, 0.751336, -2.404832, -1.40122, -2.115476, -3.668126, -6.089945, -6.272518, -5.40264, -4.68659, -9.105429, -11.463471, -15.82918, -17.227028, -20.831146, -23.837604, -23.838648, -21.902294, -18.286555, -18.66242, -18.865864, -13.380986, -6.44672, -2.057763, -3.678662, -1.413659, 2.539562, 29.520493, 53.119274, 56.028959, 64.822519, 59.631994, 57.955988, 59.364499, 67.066649, 61.712179, 52.925404, 53.223714, 52.343242, 67.648826, 75.902545, 81.786043, 78.232486, 69.36093, 72.738969, 88.796666, 82.080065, 88.07297, 79.786315, 86.660122, 119.37717, 157.068312, 129.906199, 98.062167, 63.389085, 79.71101, 59.528823, 53.713518, 37.528245, 26.346801, 29.528405, 37.649883, 24.021692, 23.42308, 24.703815, 29.835557, 26.490881, 42.914581, 36.571051, 26.175301, 22.437769, 34.062536, 25.515838, 10.313146, 7.391835, 2.0931, 7.447044, 2.120182, 3.949287, 16.06573, 12.558108, 1.10073, 7.963854, 0.467759, -6.956658, -11.534093, -15.12781, -15.677967, -16.465435, -21.910312, -22.204283, -22.466914, -24.16844, -21.706669, -24.537084, -23.047679, -23.057375, -25.334805, -28.213675, -25.94818, -31.529357], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.8005, 2.1505, 1.2909, 2.0977, 1.0285, 1.2124, 0.4563, -2.0752, -2.4419, -2.7382, -2.5393, -1.9857, 0.0545, 0.0936, -0.339, 0.8171, 1.5243, 1.5188, 2.3946, 2.2345, 0.5758, -1.161, -2.3985, -3.2874, -2.1468, -1.328, -0.907, -2.1318, -1.3527, -1.257, -0.8537, -1.0815, 0.3238, 0.6586, 1.9102, 0.806, 1.1374, 0.6169, 0.3324, -0.0322, 1.1651, 0.5045, 1.155, 1.6753, 1.0118, 1.3902, 0.3199, 0.9517, 1.8992, 1.2213, 1.7358, 0.5964, -0.3874, -0.5112, -0.4264, -1.8031, -2.3712, -5.4389, -4.2549, -3.027, -2.8406, -3.0855, -1.6849, -1.7696, -1.6673, -1.1363, -0.8453, -0.3884, 0.2593, -0.0343, 0.7997, 1.4932, 1.1878, 2.1166, 2.1715, 2.8341, 2.7059, 5.0333, 4.1441, 4.2994, 6.0346, 4.3875, 5.1206, 5.6107, 4.6728, 5.3002, 6.1364, 4.4237, 4.0579, 2.1016, 3.2493, 2.9757, 3.9593, 2.8475, 3.4586, 3.9668, 3.8358, 4.2019, 5.526, 4.6924, 3.7739, 3.7164, 5.7295, 4.6758, 5.9848, 7.8939, 6.6486, 4.8351, 7.4505, 9.6191, 10.6697, 10.9907, 13.1184, 13.8158, 16.9955, 18.282, 14.8603, 12.3689, 14.2471, 12.0152, 11.4106, 9.5945, 4.3011, 4.0378, 0.5972, 3.311, 4.3303]}}, "smart_money": null, "links": {"chart": "https://sharemaestro.com/terminal/b43aa7c4-526b-4a6b-ae8c-a7df19531284/", "share_image": "https://sharemaestro.com/terminal/b43aa7c4-526b-4a6b-ae8c-a7df19531284/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}