{"ticker": {"uuid": "b43abd01-6337-4d0b-bd0a-b348bc95411a", "symbol": "002236", "name": "Zhejiang Dahua Technology Co., Ltd.", "exchange": "SHZ", "asset_type": "Equity", "sector": "Industrials", "industry": "Security & Protection Services", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 002236 fell 5.71%, moving from 17.70 to 16.69. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -21.50 and has softened across the 12-week window. Market Dynamics is -0.44 on the latest week. Expectation is undecided at 50.99%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "16.69"}, {"label": "12-Week Change", "value": "-5.71%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 50.99%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-21.50"}, {"label": "Market Dynamics", "value": "-0.44"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 17.553883, "high": 18.299999, "low": 16.65, "close": 16.690001, "volume": 221421094}, "trend_line": 18.251024, "activity_lines": {"activity_5": 17.237841, "activity_10": 17.442407, "activity_20": 17.604643, "activity_30": 17.890149}, "trend_signal": 0, "fair_value": 16.753317, "relative_strength": -21.501385, "rate_of_change": -0.48622700331657986, "market_dynamics": -0.435919, "expectation": {"probability": 50.9899, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 19.469484, "high": 20.40927, "low": 18.299188, "close": 19.363092, "volume": 331740628}, "trend_line": 14.290035, "activity_lines": {"activity_5": 19.853673, "activity_10": 20.490996, "activity_20": 18.32701, "activity_30": 16.452224}, "trend_signal": 1, "fair_value": 16.94635, "relative_strength": 46.589941, "rate_of_change": 2.012656962757254, "market_dynamics": 0.517562, "expectation": {"probability": 44.4054, "direction": "negative"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 19.203508, "high": 19.567008, "low": 17.95342, "close": 18.875471, "volume": 244711115}, "trend_line": 14.553943, "activity_lines": {"activity_5": 19.374915, "activity_10": 20.210673, "activity_20": 18.595224, "activity_30": 16.748059}, "trend_signal": 1, "fair_value": 16.972238, "relative_strength": 44.000045, "rate_of_change": 1.8467974361154518, "market_dynamics": 0.205544, "expectation": {"probability": 43.6133, "direction": "negative"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 19.017323, "high": 19.292165, "low": 16.987035, "close": 18.316919, "volume": 502570686}, "trend_line": 14.813122, "activity_lines": {"activity_5": 18.926301, "activity_10": 19.793976, "activity_20": 18.768109, "activity_30": 16.990831}, "trend_signal": 1, "fair_value": 16.996682, "relative_strength": 37.575903, "rate_of_change": 1.7808163739544642, "market_dynamics": 0.071931, "expectation": {"probability": 42.8491, "direction": "negative"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 18.299188, "high": 18.928667, "low": 16.431322, "close": 16.816992, "volume": 367553114}, "trend_line": 15.011665, "activity_lines": {"activity_5": 18.143799, "activity_10": 19.133903, "activity_20": 18.759893, "activity_30": 17.120113}, "trend_signal": 1, "fair_value": 17.015271, "relative_strength": 28.044015, "rate_of_change": 1.3403184014821508, "market_dynamics": -0.156395, "expectation": {"probability": 42.3181, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 17.03225, "high": 19.175852, "low": 16.610705, "close": 19.175852, "volume": 618888683}, "trend_line": 15.297406, "activity_lines": {"activity_5": 18.347468, "activity_10": 18.961419, "activity_20": 18.945224, "activity_30": 17.38877}, "trend_signal": 1, "fair_value": 17.055942, "relative_strength": 38.307579, "rate_of_change": 1.903459742806676, "market_dynamics": -0.257201, "expectation": {"probability": 41.4862, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 19.776781, "high": 21.642345, "low": 19.193792, "close": 19.821627, "volume": 620631934}, "trend_line": 15.587829, "activity_lines": {"activity_5": 18.784789, "activity_10": 18.992931, "activity_20": 19.154276, "activity_30": 17.680656}, "trend_signal": 1, "fair_value": 17.08998, "relative_strength": 44.741856, "rate_of_change": 1.8985114208251959, "market_dynamics": -0.281052, "expectation": {"probability": 42.2299, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 19.552555, "high": 20.189359, "low": 16.996374, "close": 17.713898, "volume": 555039135}, "trend_line": 15.827203, "activity_lines": {"activity_5": 18.488964, "activity_10": 18.676084, "activity_20": 19.123299, "activity_30": 17.817821}, "trend_signal": 1, "fair_value": 17.104597, "relative_strength": 28.814236, "rate_of_change": 1.5356468177832945, "market_dynamics": -0.391369, "expectation": {"probability": 41.4935, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 17.758743, "high": 20.117608, "low": 17.552455, "close": 18.691526, "volume": 493612048}, "trend_line": 16.093254, "activity_lines": {"activity_5": 18.596453, "activity_10": 18.617105, "activity_20": 19.157861, "activity_30": 18.002616}, "trend_signal": 1, "fair_value": 17.119736, "relative_strength": 36.428874, "rate_of_change": 1.6809729425976334, "market_dynamics": -0.372174, "expectation": {"probability": 42.3378, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 18.93369, "high": 20.431524, "low": 18.359669, "close": 19.722967, "volume": 442615150}, "trend_line": 16.380092, "activity_lines": {"activity_5": 19.022783, "activity_10": 18.784147, "activity_20": 19.257419, "activity_30": 18.236791}, "trend_signal": 1, "fair_value": 17.140658, "relative_strength": 40.052178, "rate_of_change": 1.7823492998991965, "market_dynamics": -0.472985, "expectation": {"probability": 42.2085, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 19.606372, "high": 20.449462, "low": 18.25204, "close": 18.44039, "volume": 305855951}, "trend_line": 16.636295, "activity_lines": {"activity_5": 18.827855, "activity_10": 18.719671, "activity_20": 19.197227, "activity_30": 18.369714}, "trend_signal": 1, "fair_value": 17.148386, "relative_strength": 32.980931, "rate_of_change": 1.5641120941201019, "market_dynamics": -0.649799, "expectation": {"probability": 42.239, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 18.458328, "high": 19.283484, "low": 17.848432, "close": 18.350698, "volume": 227209287}, "trend_line": 16.903693, "activity_lines": {"activity_5": 18.65206, "activity_10": 18.657275, "activity_20": 19.106754, "activity_30": 18.48032}, "trend_signal": 1, "fair_value": 17.146978, "relative_strength": 27.722274, "rate_of_change": 1.6073170137942374, "market_dynamics": -0.76109, "expectation": {"probability": 41.6533, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 18.341733, "high": 20.225235, "low": 18.07266, "close": 19.992041, "volume": 351778533}, "trend_line": 17.23585, "activity_lines": {"activity_5": 19.121442, "activity_10": 18.911713, "activity_20": 19.153144, "activity_30": 18.679569}, "trend_signal": 1, "fair_value": 17.164432, "relative_strength": 36.005046, "rate_of_change": 1.9649966430412495, "market_dynamics": -0.708525, "expectation": {"probability": 41.7481, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 19.992039, "high": 20.413584, "low": 18.332764, "close": 18.332764, "volume": 219381417}, "trend_line": 17.504128, "activity_lines": {"activity_5": 18.885855, "activity_10": 18.844162, "activity_20": 19.027072, "activity_30": 18.750337}, "trend_signal": 1, "fair_value": 17.173681, "relative_strength": 28.487233, "rate_of_change": 1.556511573261558, "market_dynamics": -0.783258, "expectation": {"probability": 41.7934, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 18.323796, "high": 18.879875, "low": 17.229568, "close": 17.5973, "volume": 208644814}, "trend_line": 17.74789, "activity_lines": {"activity_5": 18.429031, "activity_10": 18.642603, "activity_20": 18.838564, "activity_30": 18.756348}, "trend_signal": 1, "fair_value": 17.168934, "relative_strength": 26.366186, "rate_of_change": 1.3925972204956467, "market_dynamics": -0.834281, "expectation": {"probability": 43.4697, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 17.543483, "high": 18.574927, "low": 16.754207, "close": 17.399979, "volume": 246076781}, "trend_line": 17.953158, "activity_lines": {"activity_5": 18.048144, "activity_10": 18.39098, "activity_20": 18.642923, "activity_30": 18.733903}, "trend_signal": 1, "fair_value": 17.157675, "relative_strength": 27.834088, "rate_of_change": 1.1565769226651543, "market_dynamics": -0.878574, "expectation": {"probability": 42.9406, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 18.655647, "high": 19.821628, "low": 17.982968, "close": 19.30142, "volume": 308148266}, "trend_line": 18.210873, "activity_lines": {"activity_5": 18.370432, "activity_10": 18.517362, "activity_20": 18.659505, "activity_30": 18.820887}, "trend_signal": 1, "fair_value": 17.149435, "relative_strength": 35.71214, "rate_of_change": 1.4354856120577841, "market_dynamics": -0.902868, "expectation": {"probability": 39.8634, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 19.418019, "high": 19.678121, "low": 18.189258, "close": 18.610804, "volume": 170829277}, "trend_line": 18.433746, "activity_lines": {"activity_5": 18.399133, "activity_10": 18.527636, "activity_20": 18.621921, "activity_30": 18.846689}, "trend_signal": 0, "fair_value": 17.142458, "relative_strength": 31.811937, "rate_of_change": 1.2238457760921175, "market_dynamics": -0.895096, "expectation": {"probability": 42.4214, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 18.512142, "high": 19.301421, "low": 17.902246, "close": 18.44039, "volume": 146965765}, "trend_line": 18.658031, "activity_lines": {"activity_5": 18.463112, "activity_10": 18.490618, "activity_20": 18.58482, "activity_30": 18.847118}, "trend_signal": 0, "fair_value": 17.134112, "relative_strength": 31.070419, "rate_of_change": 1.2167087470989446, "market_dynamics": -0.844128, "expectation": {"probability": 42.5229, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 18.117508, "high": 18.870908, "low": 17.561424, "close": 18.772247, "volume": 140654181}, "trend_line": 18.889536, "activity_lines": {"activity_5": 18.630535, "activity_10": 18.518503, "activity_20": 18.5906, "activity_30": 18.854487}, "trend_signal": 0, "fair_value": 17.130047, "relative_strength": 31.585812, "rate_of_change": 1.2407793727001446, "market_dynamics": -0.772497, "expectation": {"probability": 45.1353, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 18.709465, "high": 20.781316, "low": 18.45833, "close": 19.9741, "volume": 319960287}, "trend_line": 19.092836, "activity_lines": {"activity_5": 19.120246, "activity_10": 18.782194, "activity_20": 18.715809, "activity_30": 18.924458}, "trend_signal": 0, "fair_value": 17.142249, "relative_strength": 39.300615, "rate_of_change": 1.0762572463399773, "market_dynamics": -0.675075, "expectation": {"probability": 41.8816, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 19.98307, "high": 20.924823, "low": 19.678122, "close": 19.857502, "volume": 240597434}, "trend_line": 19.279246, "activity_lines": {"activity_5": 19.399482, "activity_10": 18.996799, "activity_20": 18.827426, "activity_30": 18.973792}, "trend_signal": 0, "fair_value": 17.152323, "relative_strength": 37.398957, "rate_of_change": 0.9763347886086814, "market_dynamics": -0.419362, "expectation": {"probability": 42.5125, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 19.740906, "high": 20.225234, "low": 18.7274, "close": 18.781216, "volume": 158973706}, "trend_line": 19.339938, "activity_lines": {"activity_5": 19.282885, "activity_10": 18.988319, "activity_20": 18.834186, "activity_30": 18.941661}, "trend_signal": 0, "fair_value": 17.160966, "relative_strength": 35.074376, "rate_of_change": 0.314804842471534, "market_dynamics": -0.320919, "expectation": {"probability": 43.1201, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 18.996475, "high": 19.166888, "low": 16.781113, "close": 18.135441, "volume": 340453424}, "trend_line": 19.280102, "activity_lines": {"activity_5": 18.939668, "activity_10": 18.884441, "activity_20": 18.779891, "activity_30": 18.863951}, "trend_signal": 0, "fair_value": 17.163978, "relative_strength": 26.290161, "rate_of_change": -0.3093908574060613, "market_dynamics": -0.178536, "expectation": {"probability": 42.6528, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 18.099565, "high": 18.583894, "low": 17.713899, "close": 18.216166, "volume": 163232482}, "trend_line": 19.219116, "activity_lines": {"activity_5": 18.64369, "activity_10": 18.798827, "activity_20": 18.734149, "activity_30": 18.79531}, "trend_signal": 0, "fair_value": 17.16596, "relative_strength": 24.407589, "rate_of_change": -0.3163157539311761, "market_dynamics": -0.34425, "expectation": {"probability": 44.4042, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 18.305855, "high": 19.58843, "low": 18.216164, "close": 18.960596, "volume": 176205332}, "trend_line": 19.053206, "activity_lines": {"activity_5": 18.632927, "activity_10": 18.837313, "activity_20": 18.752642, "activity_30": 18.778632}, "trend_signal": 0, "fair_value": 17.171721, "relative_strength": 26.423315, "rate_of_change": -0.8632551049694493, "market_dynamics": -0.456703, "expectation": {"probability": 45.3357, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 19.005442, "high": 19.642244, "low": 18.711439, "close": 18.920761, "volume": 162427943}, "trend_line": 18.95926, "activity_lines": {"activity_5": 18.676452, "activity_10": 18.84018, "activity_20": 18.768367, "activity_30": 18.770087}, "trend_signal": 0, "fair_value": 17.179104, "relative_strength": 24.667475, "rate_of_change": -0.49307187462308955, "market_dynamics": -0.463883, "expectation": {"probability": 43.1331, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 18.929858, "high": 18.993565, "low": 17.746744, "close": 17.855955, "volume": 161187041}, "trend_line": 18.817112, "activity_lines": {"activity_5": 18.427492, "activity_10": 18.656368, "activity_20": 18.686971, "activity_30": 18.698906}, "trend_signal": 0, "fair_value": 17.168613, "relative_strength": 18.039651, "rate_of_change": -0.7497550009863192, "market_dynamics": -0.596982, "expectation": {"probability": 42.6672, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 17.837752, "high": 18.183586, "low": 17.473721, "close": 18.083477, "volume": 113411358}, "trend_line": 18.726287, "activity_lines": {"activity_5": 18.316056, "activity_10": 18.527648, "activity_20": 18.626568, "activity_30": 18.651575}, "trend_signal": 0, "fair_value": 17.152345, "relative_strength": 19.708719, "rate_of_change": -0.4826723675769288, "market_dynamics": -0.624333, "expectation": {"probability": 44.5905, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 18.074378, "high": 18.338303, "low": 17.182487, "close": 18.065277, "volume": 165382008}, "trend_line": 18.667954, "activity_lines": {"activity_5": 18.202018, "activity_10": 18.402108, "activity_20": 18.567326, "activity_30": 18.608929}, "trend_signal": 0, "fair_value": 17.141374, "relative_strength": 20.297315, "rate_of_change": -0.31150328946682027, "market_dynamics": -0.747702, "expectation": {"probability": 43.0161, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 17.928761, "high": 18.283699, "low": 17.018672, "close": 17.027771, "volume": 149715765}, "trend_line": 18.587155, "activity_lines": {"activity_5": 17.752204, "activity_10": 18.100785, "activity_20": 18.417169, "activity_30": 18.50311}, "trend_signal": 0, "fair_value": 17.130877, "relative_strength": 14.223874, "rate_of_change": -0.4328219364586098, "market_dynamics": -1.015668, "expectation": {"probability": 47.9031, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 16.945865, "high": 17.109682, "low": 16.108586, "close": 16.208694, "volume": 126931000}, "trend_line": 18.482008, "activity_lines": {"activity_5": 17.15822, "activity_10": 17.704108, "activity_20": 18.195731, "activity_30": 18.349661}, "trend_signal": 0, "fair_value": 17.118113, "relative_strength": 9.613518, "rate_of_change": -0.5656971171758065, "market_dynamics": -1.216255, "expectation": {"probability": 47.3079, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 16.181391, "high": 16.927664, "low": 15.972069, "close": 16.791151, "volume": 116709111}, "trend_line": 18.412531, "activity_lines": {"activity_5": 16.939192, "activity_10": 17.479675, "activity_20": 18.039964, "activity_30": 18.240574}, "trend_signal": 0, "fair_value": 17.107205, "relative_strength": 8.876956, "rate_of_change": -0.37591694582103374, "market_dynamics": -1.39322, "expectation": {"probability": 44.5279, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 16.76385, "high": 16.818455, "low": 15.371412, "close": 15.480623, "volume": 108355977}, "trend_line": 18.317988, "activity_lines": {"activity_5": 16.354308, "activity_10": 17.053146, "activity_20": 17.774629, "activity_30": 18.051419}, "trend_signal": 0, "fair_value": 17.092812, "relative_strength": 3.953227, "rate_of_change": -0.513470961705382, "market_dynamics": -1.635971, "expectation": {"probability": 47.7242, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 15.517023, "high": 16.199592, "low": 14.606935, "close": 15.46242, "volume": 177796602}, "trend_line": 18.272835, "activity_lines": {"activity_5": 15.93688, "activity_10": 16.671578, "activity_20": 17.521141, "activity_30": 17.867188}, "trend_signal": 0, "fair_value": 17.080015, "relative_strength": 4.226019, "rate_of_change": -0.24649541205070727, "market_dynamics": -1.604157, "expectation": {"probability": 47.2768, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 15.344108, "high": 15.635337, "low": 14.980072, "close": 15.580732, "volume": 148712173}, "trend_line": 18.152998, "activity_lines": {"activity_5": 15.732414, "activity_10": 16.361589, "activity_20": 17.289087, "activity_30": 17.693504}, "trend_signal": 0, "fair_value": 17.076041, "relative_strength": 6.446343, "rate_of_change": -0.6558205117049457, "market_dynamics": -1.579794, "expectation": {"probability": 44.3736, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 15.589831, "high": 15.953867, "low": 14.752548, "close": 15.68084, "volume": 169321480}, "trend_line": 18.014972, "activity_lines": {"activity_5": 15.657786, "activity_10": 16.131253, "activity_20": 17.07523, "activity_30": 17.53401}, "trend_signal": 0, "fair_value": 17.066688, "relative_strength": 6.323529, "rate_of_change": -0.7603482355917187, "market_dynamics": -1.548364, "expectation": {"probability": 44.4748, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 15.680841, "high": 15.735447, "low": 14.033579, "close": 14.461321, "volume": 174947597}, "trend_line": 17.906552, "activity_lines": {"activity_5": 15.211842, "activity_10": 15.738094, "activity_20": 16.762469, "activity_30": 17.304742}, "trend_signal": 0, "fair_value": 17.028361, "relative_strength": 5.62087, "rate_of_change": -0.6018327422323989, "market_dynamics": -1.445647, "expectation": {"probability": 47.4032, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 14.361212, "high": 15.926566, "low": 13.678645, "close": 15.926566, "volume": 189416293}, "trend_line": 17.814387, "activity_lines": {"activity_5": 15.409635, "activity_10": 15.673064, "activity_20": 16.609015, "activity_30": 17.177001}, "trend_signal": 0, "fair_value": 16.999703, "relative_strength": 5.22925, "rate_of_change": -0.5146998707512277, "market_dynamics": -1.237054, "expectation": {"probability": 44.5242, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 16.827552, "high": 16.827552, "low": 16.035778, "close": 16.390711, "volume": 249939724}, "trend_line": 17.703312, "activity_lines": {"activity_5": 15.732413, "activity_10": 15.731641, "activity_20": 16.511736, "activity_30": 17.085151}, "trend_signal": 0, "fair_value": 16.967888, "relative_strength": 4.375406, "rate_of_change": -0.6235128943813761, "market_dynamics": -0.920611, "expectation": {"probability": 45.1642, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 16.408913, "high": 17.446414, "low": 16.108583, "close": 17.337202, "volume": 341515205}, "trend_line": 17.666539, "activity_lines": {"activity_5": 16.308802, "activity_10": 15.992753, "activity_20": 16.515939, "activity_30": 17.061531}, "trend_signal": 0, "fair_value": 16.94435, "relative_strength": 5.14908, "rate_of_change": -0.20771819420004667, "market_dynamics": -0.457628, "expectation": {"probability": 45.5361, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 17.510119, "high": 19.093678, "low": 17.082381, "close": 18.283697, "volume": 582929531}, "trend_line": 17.664305, "activity_lines": {"activity_5": 17.083592, "activity_10": 16.42033, "activity_20": 16.622842, "activity_30": 17.101348}, "trend_signal": 0, "fair_value": 16.937817, "relative_strength": 10.51409, "rate_of_change": -0.012645374399600291, "market_dynamics": 0.174112, "expectation": {"probability": 40.3035, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 17.728541, "high": 18.602226, "low": 17.346305, "close": 17.746744, "volume": 369014396}, "trend_line": 17.589462, "activity_lines": {"activity_5": 17.505873, "activity_10": 16.712551, "activity_20": 16.6861, "activity_30": 17.106667}, "trend_signal": 0, "fair_value": 16.922981, "relative_strength": 3.785626, "rate_of_change": -0.42369626203803534, "market_dynamics": 0.569244, "expectation": {"probability": 40.4324, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 17.783148, "high": 18.229095, "low": 17.237093, "close": 17.355404, "volume": 310231800}, "trend_line": 17.556884, "activity_lines": {"activity_5": 17.57868, "activity_10": 16.916246, "activity_20": 16.717014, "activity_30": 17.091566}, "trend_signal": 0, "fair_value": 16.902211, "relative_strength": 1.375575, "rate_of_change": -0.18521316911228372, "market_dynamics": 0.828474, "expectation": {"probability": 43.3946, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 17.382708, "high": 18.638631, "low": 16.454416, "close": 17.200689, "volume": 318524857}, "trend_line": 17.543663, "activity_lines": {"activity_5": 17.504659, "activity_10": 17.057723, "activity_20": 16.736908, "activity_30": 17.068586}, "trend_signal": 0, "fair_value": 16.896745, "relative_strength": 1.875511, "rate_of_change": -0.07530379536597429, "market_dynamics": 0.899096, "expectation": {"probability": 42.8275, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 17.273496, "high": 17.491917, "low": 16.600032, "close": 16.636436, "volume": 114223993}, "trend_line": 17.518212, "activity_lines": {"activity_5": 17.188556, "activity_10": 17.065004, "activity_20": 16.707899, "activity_30": 17.010055}, "trend_signal": 0, "fair_value": 16.873576, "relative_strength": -2.983208, "rate_of_change": -0.14507232611570536, "market_dynamics": 0.65624, "expectation": {"probability": 47.7283, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 16.636435, "high": 16.745645, "low": 15.953867, "close": 16.463518, "volume": 175694268}, "trend_line": 17.423615, "activity_lines": {"activity_5": 16.86153, "activity_10": 17.021651, "activity_20": 16.673488, "activity_30": 16.94201}, "trend_signal": 0, "fair_value": 16.860678, "relative_strength": -0.777606, "rate_of_change": -0.5399923234174625, "market_dynamics": 0.470145, "expectation": {"probability": 47.3513, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 16.454418, "high": 17.08238, "low": 15.717244, "close": 15.744546, "volume": 298903157}, "trend_line": 17.328073, "activity_lines": {"activity_5": 16.416193, "activity_10": 16.833345, "activity_20": 16.582306, "activity_30": 16.833683}, "trend_signal": 0, "fair_value": 16.843171, "relative_strength": -5.32726, "rate_of_change": -0.5483477452870819, "market_dynamics": 0.355958, "expectation": {"probability": 47.0235, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 15.562529, "high": 15.908363, "low": 15.152988, "close": 15.799153, "volume": 193844975}, "trend_line": 17.240032, "activity_lines": {"activity_5": 16.122538, "activity_10": 16.631636, "activity_20": 16.506379, "activity_30": 16.735043}, "trend_signal": 0, "fair_value": 16.810879, "relative_strength": -6.677347, "rate_of_change": -0.5080830395855355, "market_dynamics": 0.170945, "expectation": {"probability": 46.7276, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 15.817352, "high": 16.791149, "low": 15.799151, "close": 16.372511, "volume": 120314630}, "trend_line": 17.160041, "activity_lines": {"activity_5": 16.123752, "activity_10": 16.536491, "activity_20": 16.495934, "activity_30": 16.679074}, "trend_signal": 0, "fair_value": 16.778616, "relative_strength": -4.302975, "rate_of_change": -0.46398405757019306, "market_dynamics": 0.127577, "expectation": {"probability": 47.3859, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 16.627334, "high": 16.700141, "low": 15.708145, "close": 15.908364, "volume": 185044756}, "trend_line": 17.024516, "activity_lines": {"activity_5": 16.025462, "activity_10": 16.357286, "activity_20": 16.449347, "activity_30": 16.598321}, "trend_signal": 0, "fair_value": 16.741058, "relative_strength": -8.194761, "rate_of_change": -0.789770840291123, "market_dynamics": 0.058733, "expectation": {"probability": 47.7162, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 15.817353, "high": 16.418016, "low": 15.608033, "close": 15.935666, "volume": 152997914}, "trend_line": 16.893788, "activity_lines": {"activity_5": 15.984811, "activity_10": 16.209024, "activity_20": 16.410689, "activity_30": 16.528072}, "trend_signal": 0, "fair_value": 16.710082, "relative_strength": -7.699964, "rate_of_change": -0.7678808607539724, "market_dynamics": -0.001362, "expectation": {"probability": 49.0156, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 15.935667, "high": 16.445315, "low": 15.569019, "close": 15.587621, "volume": 155826846}, "trend_line": 16.787335, "activity_lines": {"activity_5": 15.863336, "activity_10": 16.040173, "activity_20": 16.340185, "activity_30": 16.443804}, "trend_signal": 0, "fair_value": 16.677539, "relative_strength": -6.872875, "rate_of_change": -0.6301310280441657, "market_dynamics": -0.163557, "expectation": {"probability": 47.6589, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 15.717827, "high": 15.717827, "low": 15.020289, "close": 15.243501, "volume": 115708026}, "trend_line": 16.690937, "activity_lines": {"activity_5": 15.637615, "activity_10": 15.848011, "activity_20": 16.242639, "activity_30": 16.344201}, "trend_signal": 0, "fair_value": 16.645662, "relative_strength": -8.226106, "rate_of_change": -0.574230513658047, "market_dynamics": -0.44767, "expectation": {"probability": 47.1919, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 15.252802, "high": 15.652722, "low": 14.890082, "close": 15.020288, "volume": 142003165}, "trend_line": 16.584408, "activity_lines": {"activity_5": 15.374534, "activity_10": 15.653663, "activity_20": 16.124963, "activity_30": 16.236418}, "trend_signal": 0, "fair_value": 16.617712, "relative_strength": -8.401336, "rate_of_change": -0.6382445754842994, "market_dynamics": -0.73679, "expectation": {"probability": 46.3268, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 14.936585, "high": 15.420211, "low": 14.759876, "close": 15.38301, "volume": 97850071}, "trend_line": 16.465155, "activity_lines": {"activity_5": 15.322508, "activity_10": 15.564909, "activity_20": 16.043938, "activity_30": 16.158908}, "trend_signal": 0, "fair_value": 16.58695, "relative_strength": -6.151667, "rate_of_change": -0.7190669694088598, "market_dynamics": -1.048325, "expectation": {"probability": 47.8363, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 15.345807, "high": 15.59692, "low": 14.620369, "close": 14.769176, "volume": 146603347}, "trend_line": 16.326769, "activity_lines": {"activity_5": 15.100894, "activity_10": 15.387337, "activity_20": 15.905394, "activity_30": 16.04949}, "trend_signal": 0, "fair_value": 16.556445, "relative_strength": -8.104797, "rate_of_change": -0.8404779669550672, "market_dynamics": -1.195429, "expectation": {"probability": 46.3119, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 14.601767, "high": 14.731974, "low": 13.932132, "close": 14.378556, "volume": 130788973}, "trend_line": 16.210856, "activity_lines": {"activity_5": 14.826839, "activity_10": 15.169551, "activity_20": 15.733989, "activity_30": 15.923799}, "trend_signal": 0, "fair_value": 16.517345, "relative_strength": -8.279294, "rate_of_change": -0.7099567587438705, "market_dynamics": -1.253922, "expectation": {"probability": 45.5576, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 14.276251, "high": 14.434359, "low": 13.541513, "close": 13.755424, "volume": 99119025}, "trend_line": 16.066587, "activity_lines": {"activity_5": 14.425679, "activity_10": 14.863303, "activity_20": 15.503632, "activity_30": 15.765384}, "trend_signal": 0, "fair_value": 16.481515, "relative_strength": -10.504312, "rate_of_change": -0.8899530043324135, "market_dynamics": -1.320943, "expectation": {"probability": 45.1286, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 13.653118, "high": 14.229749, "low": 13.215995, "close": 13.987936, "volume": 138243676}, "trend_line": 15.930676, "activity_lines": {"activity_5": 14.201227, "activity_10": 14.636489, "activity_20": 15.305759, "activity_30": 15.631277}, "trend_signal": 0, "fair_value": 16.452484, "relative_strength": -10.595111, "rate_of_change": -0.8459232816527764, "market_dynamics": -1.332879, "expectation": {"probability": 46.8118, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 13.932132, "high": 14.136742, "low": 13.615915, "close": 14.062338, "volume": 97485514}, "trend_line": 15.831828, "activity_lines": {"activity_5": 14.0704, "activity_10": 14.466559, "activity_20": 15.126413, "activity_30": 15.510739}, "trend_signal": 0, "fair_value": 16.420354, "relative_strength": -10.48213, "rate_of_change": -0.6204884212069862, "market_dynamics": -1.377101, "expectation": {"probability": 46.9824, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 14.09024, "high": 14.127442, "low": 13.160192, "close": 13.51361, "volume": 92447628}, "trend_line": 15.741992, "activity_lines": {"activity_5": 13.844708, "activity_10": 14.230424, "activity_20": 14.910401, "activity_30": 15.361177}, "trend_signal": 0, "fair_value": 16.385489, "relative_strength": -10.710168, "rate_of_change": -0.5674392116943162, "market_dynamics": -1.402528, "expectation": {"probability": 45.9158, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 13.50431, "high": 14.080939, "low": 13.169492, "close": 13.681018, "volume": 96841521}, "trend_line": 15.638321, "activity_lines": {"activity_5": 13.758523, "activity_10": 14.068765, "activity_20": 14.733048, "activity_30": 15.228211}, "trend_signal": 0, "fair_value": 16.359576, "relative_strength": -9.03734, "rate_of_change": -0.6585634143379078, "market_dynamics": -1.357447, "expectation": {"probability": 47.8376, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 13.606615, "high": 13.764724, "low": 12.74167, "close": 12.760271, "volume": 126738908}, "trend_line": 15.547642, "activity_lines": {"activity_5": 13.411925, "activity_10": 13.774362, "activity_20": 14.487366, "activity_30": 15.04253}, "trend_signal": 0, "fair_value": 16.326699, "relative_strength": -13.417635, "rate_of_change": -0.5798512512948144, "market_dynamics": -1.402363, "expectation": {"probability": 45.9275, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 12.74167, "high": 13.067187, "low": 12.611463, "close": 12.955582, "volume": 75445857}, "trend_line": 15.464081, "activity_lines": {"activity_5": 13.196774, "activity_10": 13.56062, "activity_20": 14.282166, "activity_30": 14.875301}, "trend_signal": 0, "fair_value": 16.285072, "relative_strength": -11.410332, "rate_of_change": -0.5374512739616693, "market_dynamics": -1.44196, "expectation": {"probability": 46.7222, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 12.927681, "high": 13.039287, "low": 12.044133, "close": 12.192941, "volume": 112038799}, "trend_line": 15.351155, "activity_lines": {"activity_5": 12.796233, "activity_10": 13.245756, "activity_20": 14.024548, "activity_30": 14.664259}, "trend_signal": 0, "fair_value": 16.237717, "relative_strength": -14.721048, "rate_of_change": -0.7302470803146973, "market_dynamics": -1.435083, "expectation": {"probability": 45.25, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 12.36035, "high": 12.927679, "low": 12.053433, "close": 12.760271, "volume": 119699551}, "trend_line": 15.253802, "activity_lines": {"activity_5": 12.709428, "activity_10": 13.092045, "activity_20": 13.842121, "activity_30": 14.497106}, "trend_signal": 0, "fair_value": 16.201431, "relative_strength": -12.385028, "rate_of_change": -0.634173780409357, "market_dynamics": -1.375709, "expectation": {"probability": 46.7321, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 12.750972, "high": 12.91838, "low": 12.564962, "close": 12.574263, "volume": 91730204}, "trend_line": 15.1909, "activity_lines": {"activity_5": 12.610844, "activity_10": 12.941039, "activity_20": 13.659614, "activity_30": 14.324232}, "trend_signal": 0, "fair_value": 16.164401, "relative_strength": -11.182904, "rate_of_change": -0.4123693227432814, "market_dynamics": -1.322179, "expectation": {"probability": 46.3075, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 12.490557, "high": 12.834676, "low": 12.341749, "close": 12.574263, "volume": 74782783}, "trend_line": 15.079157, "activity_lines": {"activity_5": 12.586043, "activity_10": 12.822838, "activity_20": 13.492203, "activity_30": 14.155417}, "trend_signal": 0, "fair_value": 16.130667, "relative_strength": -9.274958, "rate_of_change": -0.7355917029274027, "market_dynamics": -1.260363, "expectation": {"probability": 47.4364, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 12.56496, "high": 13.261718, "low": 12.416152, "close": 13.167463, "volume": 71515407}, "trend_line": 14.971715, "activity_lines": {"activity_5": 12.771376, "activity_10": 12.833968, "activity_20": 13.396645, "activity_30": 14.032082}, "trend_signal": 0, "fair_value": 16.097327, "relative_strength": -5.885435, "rate_of_change": -0.7125199372882761, "market_dynamics": -1.091828, "expectation": {"probability": 46.4836, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 13.176888, "high": 15.165675, "low": 13.11091, "close": 15.07142, "volume": 262917412}, "trend_line": 14.896189, "activity_lines": {"activity_5": 13.577236, "activity_10": 13.20619, "activity_20": 13.497677, "activity_30": 14.038514}, "trend_signal": 0, "fair_value": 16.072504, "relative_strength": -8.338938, "rate_of_change": -0.504457906124983, "market_dynamics": -0.438541, "expectation": {"probability": 44.2896, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 15.693504, "high": 16.343866, "low": 15.36361, "close": 16.230759, "volume": 138945149}, "trend_line": 14.827758, "activity_lines": {"activity_5": 14.577644, "activity_10": 13.770853, "activity_20": 13.713108, "activity_30": 14.124615}, "trend_signal": 0, "fair_value": 16.05595, "relative_strength": -10.500709, "rate_of_change": -0.45938595435383067, "market_dynamics": 0.238652, "expectation": {"probability": 40.3664, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 17.851951, "high": 17.851951, "low": 14.845207, "close": 14.996016, "volume": 376249069}, "trend_line": 14.736067, "activity_lines": {"activity_5": 14.935104, "activity_10": 14.061615, "activity_20": 13.80954, "activity_30": 14.135471}, "trend_signal": 0, "fair_value": 16.013766, "relative_strength": -12.982906, "rate_of_change": -0.6183739982807859, "market_dynamics": 0.941171, "expectation": {"probability": 43.5267, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 14.986589, "high": 15.759482, "low": 14.854633, "close": 15.476717, "volume": 255271479}, "trend_line": 14.673444, "activity_lines": {"activity_5": 15.291349, "activity_10": 14.415868, "activity_20": 13.95457, "activity_30": 14.183255}, "trend_signal": 0, "fair_value": 15.979191, "relative_strength": -12.297467, "rate_of_change": -0.42496413731018134, "market_dynamics": 1.483128, "expectation": {"probability": 46.2739, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 15.787761, "high": 16.174208, "low": 15.288207, "close": 15.504995, "volume": 231440191}, "trend_line": 14.616921, "activity_lines": {"activity_5": 15.463522, "activity_10": 14.725873, "activity_20": 14.101182, "activity_30": 14.236903}, "trend_signal": 0, "fair_value": 15.94407, "relative_strength": -13.817518, "rate_of_change": -0.3852060906764651, "market_dynamics": 1.421648, "expectation": {"probability": 46.6332, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 15.523845, "high": 15.929143, "low": 14.996015, "close": 15.109122, "volume": 227813969}, "trend_line": 14.566011, "activity_lines": {"activity_5": 15.347902, "activity_10": 14.917548, "activity_20": 14.207784, "activity_30": 14.268658}, "trend_signal": 0, "fair_value": 15.908367, "relative_strength": -14.297977, "rate_of_change": -0.3482949658139359, "market_dynamics": 1.331639, "expectation": {"probability": 44.5467, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 15.146823, "high": 16.702036, "low": 15.137398, "close": 16.29674, "volume": 347114244}, "trend_line": 14.560451, "activity_lines": {"activity_5": 15.625642, "activity_10": 15.272131, "activity_20": 14.428796, "activity_30": 14.380318}, "trend_signal": 0, "fair_value": 15.878154, "relative_strength": -13.024701, "rate_of_change": -0.03817105451862642, "market_dynamics": 1.338778, "expectation": {"probability": 40.8319, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 16.259037, "high": 17.361821, "low": 16.051676, "close": 16.683184, "volume": 422009112}, "trend_line": 14.591739, "activity_lines": {"activity_5": 16.027797, "activity_10": 15.632678, "activity_20": 14.679339, "activity_30": 14.517268}, "trend_signal": 0, "fair_value": 15.851927, "relative_strength": -7.173327, "rate_of_change": 0.21488345381609392, "market_dynamics": 1.375739, "expectation": {"probability": 42.096, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 16.758588, "high": 16.777438, "low": 15.476717, "close": 15.486143, "volume": 270979122}, "trend_line": 14.581306, "activity_lines": {"activity_5": 15.918461, "activity_10": 15.700874, "activity_20": 14.804904, "activity_30": 14.574972}, "trend_signal": 0, "fair_value": 15.824844, "relative_strength": -10.849954, "rate_of_change": -0.07149936001460007, "market_dynamics": 1.310819, "expectation": {"probability": 45.8238, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 15.467292, "high": 15.542696, "low": 14.684973, "close": 15.391888, "volume": 190860251}, "trend_line": 14.548618, "activity_lines": {"activity_5": 15.777078, "activity_10": 15.698989, "activity_20": 14.91325, "activity_30": 14.627268}, "trend_signal": 1, "fair_value": 15.801795, "relative_strength": -12.468638, "rate_of_change": -0.22417745022291058, "market_dynamics": 1.233568, "expectation": {"probability": 45.8198, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 15.420166, "high": 16.155354, "low": 15.109122, "close": 15.900867, "volume": 226894460}, "trend_line": 14.548368, "activity_lines": {"activity_5": 15.812895, "activity_10": 15.749201, "activity_20": 15.063385, "activity_30": 14.714509}, "trend_signal": 1, "fair_value": 15.766977, "relative_strength": -10.678269, "rate_of_change": -0.0017183762746359646, "market_dynamics": 1.081359, "expectation": {"probability": 41.944, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 15.844312, "high": 16.409843, "low": 15.608673, "close": 15.712355, "volume": 259686214}, "trend_line": 14.540925, "activity_lines": {"activity_5": 15.733092, "activity_10": 15.750058, "activity_20": 15.186811, "activity_30": 14.789605}, "trend_signal": 1, "fair_value": 15.731564, "relative_strength": -10.650502, "rate_of_change": -0.05116037757637358, "market_dynamics": 0.893686, "expectation": {"probability": 46.4807, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 15.721781, "high": 16.004547, "low": 15.382462, "close": 15.816037, "volume": 175712549}, "trend_line": 14.548538, "activity_lines": {"activity_5": 15.726808, "activity_10": 15.779191, "activity_20": 15.309642, "activity_30": 14.871871}, "trend_signal": 1, "fair_value": 15.688993, "relative_strength": -9.149648, "rate_of_change": 0.05235567888563472, "market_dynamics": 0.773156, "expectation": {"probability": 41.8118, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 15.78776, "high": 16.108228, "low": 15.36361, "close": 15.740633, "volume": 210909788}, "trend_line": 14.56511, "activity_lines": {"activity_5": 15.7532, "activity_10": 15.779706, "activity_20": 15.415125, "activity_30": 14.94878}, "trend_signal": 1, "fair_value": 15.651862, "relative_strength": -9.396538, "rate_of_change": 0.11390835285304977, "market_dynamics": 0.663891, "expectation": {"probability": 38.3855, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 15.674652, "high": 15.966844, "low": 14.072313, "close": 14.072313, "volume": 194326453}, "trend_line": 14.53351, "activity_lines": {"activity_5": 15.206519, "activity_10": 15.47209, "activity_20": 15.347528, "activity_30": 14.916987}, "trend_signal": 1, "fair_value": 15.603366, "relative_strength": -12.403467, "rate_of_change": -0.21695682353240694, "market_dynamics": 0.258347, "expectation": {"probability": 43.4545, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 14.091164, "high": 14.223122, "low": 13.535058, "close": 13.535059, "volume": 152146794}, "trend_line": 14.471912, "activity_lines": {"activity_5": 14.568725, "activity_10": 15.092842, "activity_20": 15.223446, "activity_30": 14.85257}, "trend_signal": 1, "fair_value": 15.546955, "relative_strength": -14.55723, "rate_of_change": -0.4238342974271187, "market_dynamics": -0.229493, "expectation": {"probability": 47.2285, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 13.421953, "high": 14.307952, "low": 13.384251, "close": 14.194846, "volume": 141692407}, "trend_line": 14.452768, "activity_lines": {"activity_5": 14.308581, "activity_10": 14.862173, "activity_20": 15.15581, "activity_30": 14.834695}, "trend_signal": 0, "fair_value": 15.498686, "relative_strength": -13.282433, "rate_of_change": -0.1322838336772566, "market_dynamics": -0.566613, "expectation": {"probability": 47.2331, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 14.326803, "high": 14.628421, "low": 14.110017, "close": 14.600143, "volume": 128295281}, "trend_line": 14.460154, "activity_lines": {"activity_5": 14.284702, "activity_10": 14.743411, "activity_20": 15.119942, "activity_30": 14.844203}, "trend_signal": 0, "fair_value": 15.460447, "relative_strength": -11.570799, "rate_of_change": 0.051104397441365974, "market_dynamics": -0.842157, "expectation": {"probability": 47.229, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 14.477612, "high": 14.543591, "low": 14.279675, "close": 14.279675, "volume": 30232513}, "trend_line": 14.477629, "activity_lines": {"activity_5": 14.235061, "activity_10": 14.604256, "activity_20": 15.043906, "activity_30": 14.83256}, "trend_signal": 0, "fair_value": 15.420769, "relative_strength": -11.943099, "rate_of_change": 0.12084933535286704, "market_dynamics": -0.88301, "expectation": {"probability": 47.197, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 14.618994, "high": 15.552122, "low": 14.505888, "close": 15.36361, "volume": 176636137}, "trend_line": 14.523485, "activity_lines": {"activity_5": 14.644129, "activity_10": 14.684116, "activity_20": 15.062982, "activity_30": 14.88972}, "trend_signal": 1, "fair_value": 15.391168, "relative_strength": -8.643888, "rate_of_change": 0.3167369463604887, "market_dynamics": -0.663778, "expectation": {"probability": 48.0645, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 15.401312, "high": 16.64548, "low": 15.288206, "close": 16.277885, "volume": 337550196}, "trend_line": 14.597336, "activity_lines": {"activity_5": 15.271868, "activity_10": 14.930722, "activity_20": 15.158673, "activity_30": 15.002907}, "trend_signal": 1, "fair_value": 15.379834, "relative_strength": -4.432581, "rate_of_change": 0.5084936569976107, "market_dynamics": -0.356236, "expectation": {"probability": 40.4355, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 16.551227, "high": 17.013078, "low": 16.098804, "close": 16.683184, "volume": 393205135}, "trend_line": 14.702989, "activity_lines": {"activity_5": 15.851852, "activity_10": 15.244163, "activity_20": 15.287219, "activity_30": 15.137478}, "trend_signal": 1, "fair_value": 15.373334, "relative_strength": -3.871153, "rate_of_change": 0.7237827504963934, "market_dynamics": 0.008693, "expectation": {"probability": 42.4377, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 16.815143, "high": 17.135611, "low": 15.410738, "close": 15.495568, "volume": 360210235}, "trend_line": 14.763474, "activity_lines": {"activity_5": 15.870075, "activity_10": 15.324023, "activity_20": 15.300505, "activity_30": 15.188612}, "trend_signal": 1, "fair_value": 15.366039, "relative_strength": -7.088765, "rate_of_change": 0.41137893798328967, "market_dynamics": 0.33059, "expectation": {"probability": 41.136, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 15.5804, "high": 18.851057, "low": 15.278781, "close": 18.25725, "volume": 697073727}, "trend_line": 14.946706, "activity_lines": {"activity_5": 16.749164, "activity_10": 15.911834, "activity_20": 15.574429, "activity_30": 15.414017}, "trend_signal": 1, "fair_value": 15.376111, "relative_strength": 7.475401, "rate_of_change": 1.2411170975069978, "market_dynamics": 0.735564, "expectation": {"probability": 39.2548, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 18.12529, "high": 19.322334, "low": 17.201589, "close": 17.927357, "volume": 1158687011}, "trend_line": 15.112432, "activity_lines": {"activity_5": 17.253116, "activity_10": 16.393907, "activity_20": 15.803694, "activity_30": 15.606317}, "trend_signal": 1, "fair_value": 15.383957, "relative_strength": 4.513323, "rate_of_change": 1.108779419358348, "market_dynamics": 0.986958, "expectation": {"probability": 39.2288, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 17.946207, "high": 19.26578, "low": 16.758591, "close": 16.82457, "volume": 849296200}, "trend_line": 15.26682, "activity_lines": {"activity_5": 17.218557, "activity_10": 16.605382, "activity_20": 15.916396, "activity_30": 15.716777}, "trend_signal": 1, "fair_value": 15.386857, "relative_strength": 1.051282, "rate_of_change": 1.021595994608936, "market_dynamics": 1.076035, "expectation": {"probability": 38.3921, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 16.796292, "high": 16.899974, "low": 16.023399, "close": 16.07995, "volume": 297560868}, "trend_line": 15.377476, "activity_lines": {"activity_5": 16.899345, "activity_10": 16.621662, "activity_20": 15.950014, "activity_30": 15.769237}, "trend_signal": 1, "fair_value": 15.385543, "relative_strength": -2.312267, "rate_of_change": 0.7248136809106319, "market_dynamics": 1.067415, "expectation": {"probability": 40.2054, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 15.985695, "high": 16.174206, "low": 15.476718, "close": 15.523845, "volume": 194741252}, "trend_line": 15.475795, "activity_lines": {"activity_5": 16.43498, "activity_10": 16.502558, "activity_20": 15.931701, "activity_30": 15.77868}, "trend_signal": 1, "fair_value": 15.388153, "relative_strength": -3.198199, "rate_of_change": 0.6393702061378607, "market_dynamics": 0.742635, "expectation": {"probability": 39.3963, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 14.703825, "high": 14.892335, "low": 13.544484, "close": 14.553016, "volume": 342486742}, "trend_line": 15.541754, "activity_lines": {"activity_5": 15.64512, "activity_10": 16.190145, "activity_20": 15.82645, "activity_30": 15.719146}, "trend_signal": 1, "fair_value": 15.38806, "relative_strength": -3.986365, "rate_of_change": 0.4262075066256657, "market_dynamics": 0.361256, "expectation": {"probability": 46.402, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 14.788654, "high": 14.835782, "low": 14.373931, "close": 14.694398, "volume": 151714949}, "trend_line": 15.592652, "activity_lines": {"activity_5": 15.149337, "activity_10": 15.898467, "activity_20": 15.739106, "activity_30": 15.664478}, "trend_signal": 0, "fair_value": 15.389935, "relative_strength": -2.29331, "rate_of_change": 0.3274919935034367, "market_dynamics": 0.005326, "expectation": {"probability": 49.5402, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 14.71325, "high": 15.307058, "low": 14.628421, "close": 15.165675, "volume": 173614827}, "trend_line": 15.595793, "activity_lines": {"activity_5": 15.026177, "activity_10": 15.704644, "activity_20": 15.699968, "activity_30": 15.636931}, "trend_signal": 0, "fair_value": 15.394887, "relative_strength": -0.361888, "rate_of_change": 0.02014410377401593, "market_dynamics": -0.178904, "expectation": {"probability": 51.7472, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 15.184526, "high": 15.348626, "low": 14.911185, "close": 15.251606, "volume": 79961681}, "trend_line": 15.563155, "activity_lines": {"activity_5": 15.042253, "activity_10": 15.546667, "activity_20": 15.672514, "activity_30": 15.614726}, "trend_signal": 0, "fair_value": 15.40201, "relative_strength": 0.587854, "rate_of_change": -0.20927438572697385, "market_dynamics": -0.330961, "expectation": {"probability": 50.3808, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 15.406839, "high": 15.814324, "low": 15.193394, "close": 15.329223, "volume": 147254840}, "trend_line": 15.574262, "activity_lines": {"activity_5": 15.139425, "activity_10": 15.42883, "activity_20": 15.654647, "activity_30": 15.599633}, "trend_signal": 0, "fair_value": 15.412425, "relative_strength": -1.016118, "rate_of_change": 0.07136727739329904, "market_dynamics": -0.419752, "expectation": {"probability": 53.7662, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 15.474752, "high": 15.668793, "low": 15.038162, "close": 15.115778, "volume": 140837984}, "trend_line": 15.562231, "activity_lines": {"activity_5": 15.178423, "activity_10": 15.27521, "activity_20": 15.618769, "activity_30": 15.570054}, "trend_signal": 0, "fair_value": 15.414431, "relative_strength": -2.709063, "rate_of_change": -0.0772492462243063, "market_dynamics": -0.550387, "expectation": {"probability": 53.1307, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 15.115776, "high": 15.251607, "low": 14.873227, "close": 14.882929, "volume": 100668273}, "trend_line": 15.541495, "activity_lines": {"activity_5": 15.102288, "activity_10": 15.136371, "activity_20": 15.563692, "activity_30": 15.526228}, "trend_signal": 0, "fair_value": 15.416397, "relative_strength": -3.536674, "rate_of_change": -0.13324567666423404, "market_dynamics": -0.73735, "expectation": {"probability": 53.1307, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 14.863524, "high": 15.038161, "low": 14.69859, "close": 14.785909, "volume": 85644775}, "trend_line": 15.530721, "activity_lines": {"activity_5": 14.981243, "activity_10": 15.035246, "activity_20": 15.495513, "activity_30": 15.47748}, "trend_signal": 0, "fair_value": 15.42713, "relative_strength": -3.099549, "rate_of_change": -0.0693240901213147, "market_dynamics": -0.879531, "expectation": {"probability": 52.9476, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 14.766504, "high": 15.135182, "low": 14.698589, "close": 15.067267, "volume": 87454786}, "trend_line": 15.489739, "activity_lines": {"activity_5": 14.979302, "activity_10": 15.022343, "activity_20": 15.448175, "activity_30": 15.44758}, "trend_signal": 0, "fair_value": 15.439274, "relative_strength": -2.466077, "rate_of_change": -0.2638769957943332, "market_dynamics": -0.947163, "expectation": {"probability": 52.616, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 15.086671, "high": 15.183691, "low": 14.776206, "close": 14.785909, "volume": 105664687}, "trend_line": 15.426496, "activity_lines": {"activity_5": 14.895865, "activity_10": 14.976697, "activity_20": 15.369886, "activity_30": 15.402172}, "trend_signal": 0, "fair_value": 15.44643, "relative_strength": -3.457927, "rate_of_change": -0.4082896425820986, "market_dynamics": -0.996244, "expectation": {"probability": 51.9883, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 14.756802, "high": 15.067267, "low": 14.727697, "close": 14.7471, "volume": 90163120}, "trend_line": 15.401862, "activity_lines": {"activity_5": 14.835712, "activity_10": 14.937411, "activity_20": 15.287017, "activity_30": 15.35834}, "trend_signal": 0, "fair_value": 15.452276, "relative_strength": -2.391864, "rate_of_change": -0.15968629557872838, "market_dynamics": -0.983909, "expectation": {"probability": 51.0398, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 14.679186, "high": 15.51356, "low": 14.630676, "close": 15.377732, "volume": 161706956}, "trend_line": 15.40139, "activity_lines": {"activity_5": 15.010349, "activity_10": 15.009257, "activity_20": 15.261981, "activity_30": 15.356783}, "trend_signal": 0, "fair_value": 15.461169, "relative_strength": -1.701609, "rate_of_change": -0.003064564531225186, "market_dynamics": -0.78, "expectation": {"probability": 50.3166, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 15.377734, "high": 15.503859, "low": 15.144884, "close": 15.31952, "volume": 117452566}, "trend_line": 15.382011, "activity_lines": {"activity_5": 15.132594, "activity_10": 15.058095, "activity_20": 15.231335, "activity_30": 15.351501}, "trend_signal": 0, "fair_value": 15.469632, "relative_strength": -3.133707, "rate_of_change": -0.12582630528802222, "market_dynamics": -0.638473, "expectation": {"probability": 50.0909, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 15.290414, "high": 15.591177, "low": 15.154585, "close": 15.51356, "volume": 127577321}, "trend_line": 15.375385, "activity_lines": {"activity_5": 15.283946, "activity_10": 15.139415, "activity_20": 15.223732, "activity_30": 15.359988}, "trend_signal": 0, "fair_value": 15.478146, "relative_strength": -3.465195, "rate_of_change": -0.043076292170124486, "market_dynamics": -0.314367, "expectation": {"probability": 44.3684, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 15.542668, "high": 15.89194, "low": 15.426242, "close": 15.727005, "volume": 183830559}, "trend_line": 15.372417, "activity_lines": {"activity_5": 15.476693, "activity_10": 15.254781, "activity_20": 15.242027, "activity_30": 15.382673}, "trend_signal": 0, "fair_value": 15.486437, "relative_strength": -3.919194, "rate_of_change": -0.01930358166640506, "market_dynamics": 0.157355, "expectation": {"probability": 38.8765, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 15.717304, "high": 16.183002, "low": 15.629987, "close": 16.12479, "volume": 174288926}, "trend_line": 15.385222, "activity_lines": {"activity_5": 15.739295, "activity_10": 15.435239, "activity_20": 15.297104, "activity_30": 15.431213}, "trend_signal": 0, "fair_value": 15.497505, "relative_strength": -3.5738, "rate_of_change": 0.08329854700142585, "market_dynamics": 0.484311, "expectation": {"probability": 40.0996, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 16.280022, "high": 16.338234, "low": 15.6979, "close": 15.950153, "volume": 199723831}, "trend_line": 15.447817, "activity_lines": {"activity_5": 15.851839, "activity_10": 15.565599, "activity_20": 15.345704, "activity_30": 15.46766}, "trend_signal": 0, "fair_value": 15.509783, "relative_strength": -2.898763, "rate_of_change": 0.4068514578470168, "market_dynamics": 0.737612, "expectation": {"probability": 44.683, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 15.833729, "high": 16.202407, "low": 15.794922, "close": 15.89194, "volume": 145495218}, "trend_line": 15.52638, "activity_lines": {"activity_5": 15.906817, "activity_10": 15.665971, "activity_20": 15.398175, "activity_30": 15.496313}, "trend_signal": 0, "fair_value": 15.527997, "relative_strength": -4.333695, "rate_of_change": 0.5085702400539769, "market_dynamics": 0.840216, "expectation": {"probability": 44.3141, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 15.89194, "high": 16.328531, "low": 15.89194, "close": 16.309128, "volume": 194437740}, "trend_line": 15.596856, "activity_lines": {"activity_5": 16.062696, "activity_10": 15.822086, "activity_20": 15.494819, "activity_30": 15.546813}, "trend_signal": 0, "fair_value": 15.547692, "relative_strength": -5.910515, "rate_of_change": 0.4539113431463167, "market_dynamics": 0.862778, "expectation": {"probability": 40.1519, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 16.658402, "high": 18.133113, "low": 16.6487, "close": 18.104006, "volume": 676544643}, "trend_line": 15.713651, "activity_lines": {"activity_5": 16.763831, "activity_10": 16.281962, "activity_20": 15.761312, "activity_30": 15.708565}, "trend_signal": 0, "fair_value": 15.579574, "relative_strength": -0.114777, "rate_of_change": 0.7488368168559084, "market_dynamics": 1.013782, "expectation": {"probability": 41.3384, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 18.462982, "high": 19.229441, "low": 17.97788, "close": 18.84136, "volume": 670801289}, "trend_line": 15.865707, "activity_lines": {"activity_5": 17.552283, "activity_10": 16.815575, "activity_20": 16.085744, "activity_30": 15.910353}, "trend_signal": 1, "fair_value": 15.614932, "relative_strength": -0.32968, "rate_of_change": 0.967668175906414, "market_dynamics": 1.229129, "expectation": {"probability": 43.2659, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 18.909275, "high": 19.161528, "low": 17.07559, "close": 17.822647, "volume": 450332904}, "trend_line": 15.947675, "activity_lines": {"activity_5": 17.820059, "activity_10": 17.089525, "activity_20": 16.292734, "activity_30": 16.036607}, "trend_signal": 1, "fair_value": 15.64251, "relative_strength": -4.766888, "rate_of_change": 0.5166362898293775, "market_dynamics": 1.405439, "expectation": {"probability": 41.0959, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 17.774137, "high": 18.327152, "low": 17.434564, "close": 18.006985, "volume": 268566829}, "trend_line": 16.005312, "activity_lines": {"activity_5": 18.024449, "activity_10": 17.352538, "activity_20": 16.502384, "activity_30": 16.169465}, "trend_signal": 1, "fair_value": 15.676044, "relative_strength": -6.044364, "rate_of_change": 0.36141318405347306, "market_dynamics": 1.449579, "expectation": {"probability": 43.7585, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 18.026387, "high": 19.957096, "low": 17.638308, "close": 18.802551, "volume": 561001107}, "trend_line": 16.075958, "activity_lines": {"activity_5": 18.353024, "activity_10": 17.711337, "activity_20": 16.774272, "activity_30": 16.349933}, "trend_signal": 1, "fair_value": 15.712973, "relative_strength": -2.752364, "rate_of_change": 0.4413909582018769, "market_dynamics": 1.444751, "expectation": {"probability": 45.1852, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 19.006297, "high": 20.694451, "low": 18.69583, "close": 19.559311, "volume": 621736102}, "trend_line": 16.211416, "activity_lines": {"activity_5": 18.767625, "activity_10": 18.147929, "activity_20": 17.101323, "activity_30": 16.574665}, "trend_signal": 1, "fair_value": 15.755207, "relative_strength": 0.238211, "rate_of_change": 0.8426123034160692, "market_dynamics": 1.441437, "expectation": {"probability": 40.7877, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 19.598119, "high": 19.937689, "low": 19.316759, "close": 19.549608, "volume": 170888398}, "trend_line": 16.254494, "activity_lines": {"activity_5": 19.08197, "activity_10": 18.513078, "activity_20": 17.407306, "activity_30": 16.790032}, "trend_signal": 1, "fair_value": 15.798345, "relative_strength": -2.040657, "rate_of_change": 0.26572632520195205, "market_dynamics": 1.382737, "expectation": {"probability": 43.9511, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 19.598121, "high": 21.014618, "low": 19.569014, "close": 19.966797, "volume": 252617200}, "trend_line": 16.322476, "activity_lines": {"activity_5": 19.488162, "activity_10": 18.891811, "activity_20": 17.731909, "activity_30": 17.029536}, "trend_signal": 1, "fair_value": 15.846714, "relative_strength": 1.325564, "rate_of_change": 0.4182351047039708, "market_dynamics": 1.421461, "expectation": {"probability": 40.9646, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 18.928679, "high": 19.869776, "low": 18.065198, "close": 18.094303, "volume": 390729837}, "trend_line": 16.3648, "activity_lines": {"activity_5": 19.127247, "activity_10": 18.85706, "activity_20": 17.85397, "activity_30": 17.143847}, "trend_signal": 1, "fair_value": 15.886264, "relative_strength": -3.267794, "rate_of_change": 0.2592988955842063, "market_dynamics": 1.128692, "expectation": {"probability": 44.4583, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 18.336853, "high": 19.520503, "low": 18.094302, "close": 19.365269, "volume": 275600841}, "trend_line": 16.474311, "activity_lines": {"activity_5": 19.184165, "activity_10": 19.01335, "activity_20": 18.081321, "activity_30": 17.337426}, "trend_signal": 1, "fair_value": 15.93737, "relative_strength": -1.145668, "rate_of_change": 0.6691863023073992, "market_dynamics": 0.879753, "expectation": {"probability": 46.7077, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 19.79216, "high": 21.305677, "low": 19.74365, "close": 19.840672, "volume": 579668858}, "trend_line": 16.618205, "activity_lines": {"activity_5": 19.362036, "activity_10": 19.200512, "activity_20": 18.333482, "activity_30": 17.55461}, "trend_signal": 1, "fair_value": 15.99465, "relative_strength": 0.557308, "rate_of_change": 0.8734447225137338, "market_dynamics": 0.883624, "expectation": {"probability": 41.7076, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 19.966798, "high": 20.112328, "low": 19.113019, "close": 19.704842, "volume": 268167063}, "trend_line": 16.789932, "activity_lines": {"activity_5": 19.475874, "activity_10": 19.331401, "activity_20": 18.548636, "activity_30": 17.753748}, "trend_signal": 1, "fair_value": 16.050718, "relative_strength": -0.336711, "rate_of_change": 1.0333667204129486, "market_dynamics": 0.731698, "expectation": {"probability": 45.7838, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 19.753352, "high": 19.879478, "low": 18.88987, "close": 18.977188, "volume": 231979069}, "trend_line": 16.932692, "activity_lines": {"activity_5": 19.336811, "activity_10": 19.31429, "activity_20": 18.670881, "activity_30": 17.894861}, "trend_signal": 1, "fair_value": 16.104793, "relative_strength": -2.503819, "rate_of_change": 0.850271460301323, "market_dynamics": 0.635377, "expectation": {"probability": 45.2199, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 18.938382, "high": 18.957787, "low": 17.842049, "close": 17.851751, "volume": 166391939}, "trend_line": 17.022228, "activity_lines": {"activity_5": 18.888576, "activity_10": 19.071563, "activity_20": 18.668802, "activity_30": 17.954156}, "trend_signal": 1, "fair_value": 16.149607, "relative_strength": -3.251174, "rate_of_change": 0.5287759323797949, "market_dynamics": 0.277711, "expectation": {"probability": 44.4124, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 17.97788, "high": 18.530895, "low": 17.754731, "close": 18.375664, "volume": 137418818}, "trend_line": 17.126363, "activity_lines": {"activity_5": 18.63115, "activity_10": 18.926915, "activity_20": 18.704561, "activity_30": 18.041474}, "trend_signal": 1, "fair_value": 16.199428, "relative_strength": -3.788421, "rate_of_change": 0.6117589307345841, "market_dynamics": -0.20714, "expectation": {"probability": 42.7374, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 18.365961, "high": 18.899572, "low": 18.346556, "close": 18.666725, "volume": 128148898}, "trend_line": 17.237613, "activity_lines": {"activity_5": 18.536717, "activity_10": 18.842948, "activity_20": 18.754412, "activity_30": 18.140852}, "trend_signal": 1, "fair_value": 16.247875, "relative_strength": -3.412803, "rate_of_change": 0.6495833353526274, "market_dynamics": -0.570996, "expectation": {"probability": 43.7639, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 18.734638, "high": 18.938382, "low": 18.092645, "close": 18.464882, "volume": 148081074}, "trend_line": 17.34925, "activity_lines": {"activity_5": 18.453266, "activity_10": 18.738512, "activity_20": 18.77104, "activity_30": 18.220031}, "trend_signal": 1, "fair_value": 16.298723, "relative_strength": -5.162818, "rate_of_change": 0.6476360735097242, "market_dynamics": -0.773057, "expectation": {"probability": 47.3931, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 18.278764, "high": 18.543247, "low": 17.730205, "close": 18.298355, "volume": 122499698}, "trend_line": 17.463098, "activity_lines": {"activity_5": 18.39697, "activity_10": 18.62352, "activity_20": 18.760665, "activity_30": 18.281263}, "trend_signal": 1, "fair_value": 16.347366, "relative_strength": -5.057666, "rate_of_change": 0.656212804588079, "market_dynamics": -0.803931, "expectation": {"probability": 46.7593, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 18.337537, "high": 18.837118, "low": 18.327741, "close": 18.670591, "volume": 128436338}, "trend_line": 17.592587, "activity_lines": {"activity_5": 18.510009, "activity_10": 18.606543, "activity_20": 18.77456, "activity_30": 18.359166}, "trend_signal": 1, "fair_value": 16.395781, "relative_strength": -6.3002, "rate_of_change": 0.7415007348639003, "market_dynamics": -0.804477, "expectation": {"probability": 43.2578, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 18.690182, "high": 18.71957, "low": 18.425699, "close": 18.553043, "volume": 80936918}, "trend_line": 17.70878, "activity_lines": {"activity_5": 18.529276, "activity_10": 18.557716, "activity_20": 18.764027, "activity_30": 18.421131}, "trend_signal": 1, "fair_value": 16.445773, "relative_strength": -6.285515, "rate_of_change": 0.6604656836427701, "market_dynamics": -0.859332, "expectation": {"probability": 47.2125, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 18.651002, "high": 19.317106, "low": 18.63141, "close": 19.277924, "volume": 270612826}, "trend_line": 17.858513, "activity_lines": {"activity_5": 18.778344, "activity_10": 18.655452, "activity_20": 18.811846, "activity_30": 18.522366}, "trend_signal": 1, "fair_value": 16.503139, "relative_strength": -6.708059, "rate_of_change": 0.8455297315794632, "market_dynamics": -0.755526, "expectation": {"probability": 43.3281, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 19.473838, "high": 20.531773, "low": 19.464044, "close": 20.061579, "volume": 449251450}, "trend_line": 18.035663, "activity_lines": {"activity_5": 19.247884, "activity_10": 18.905904, "activity_20": 18.928709, "activity_30": 18.6645}, "trend_signal": 1, "fair_value": 16.567462, "relative_strength": -4.019582, "rate_of_change": 0.9919638885947617, "market_dynamics": -0.465549, "expectation": {"probability": 44.0888, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 20.061579, "high": 20.962783, "low": 19.522818, "close": 20.521978, "volume": 358446668}, "trend_line": 18.207138, "activity_lines": {"activity_5": 19.764444, "activity_10": 19.233578, "activity_20": 19.083608, "activity_30": 18.824907}, "trend_signal": 1, "fair_value": 16.633087, "relative_strength": -2.898658, "rate_of_change": 0.9507551787810681, "market_dynamics": -0.051902, "expectation": {"probability": 45.3149, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 20.453407, "high": 20.453407, "low": 18.21999, "close": 18.572634, "volume": 339371832}, "trend_line": 18.315575, "activity_lines": {"activity_5": 19.482981, "activity_10": 19.178739, "activity_20": 19.040002, "activity_30": 18.848487}, "trend_signal": 1, "fair_value": 16.686216, "relative_strength": -10.560114, "rate_of_change": 0.5955741094509118, "market_dynamics": 0.099373, "expectation": {"probability": 46.2898, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 18.464882, "high": 18.592225, "low": 17.906527, "close": 18.10244, "volume": 222687982}, "trend_line": 18.401871, "activity_lines": {"activity_5": 19.051317, "activity_10": 19.025303, "activity_20": 18.948921, "activity_30": 18.834737}, "trend_signal": 1, "fair_value": 16.730194, "relative_strength": -10.771876, "rate_of_change": 0.47116183903590697, "market_dynamics": -0.048621, "expectation": {"probability": 48.2776, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 18.317947, "high": 18.709774, "low": 18.151421, "close": 18.533451, "volume": 169763944}, "trend_line": 18.495419, "activity_lines": {"activity_5": 18.793363, "activity_10": 18.9552, "activity_20": 18.902224, "activity_30": 18.843226}, "trend_signal": 1, "fair_value": 16.774832, "relative_strength": -9.662754, "rate_of_change": 0.5083613508648029, "market_dynamics": -0.327649, "expectation": {"probability": 44.9902, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 18.709774, "high": 18.94487, "low": 18.572633, "close": 18.866505, "volume": 151624540}, "trend_line": 18.586809, "activity_lines": {"activity_5": 18.69606, "activity_10": 18.948076, "activity_20": 18.89213, "activity_30": 18.867167}, "trend_signal": 1, "fair_value": 16.819331, "relative_strength": -10.288272, "rate_of_change": 0.4941223553789213, "market_dynamics": -0.694777, "expectation": {"probability": 45.8824, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 18.572634, "high": 18.670592, "low": 17.279602, "close": 17.798775, "volume": 206999517}, "trend_line": 18.64843, "activity_lines": {"activity_5": 18.322517, "activity_10": 18.739517, "activity_20": 18.783601, "activity_30": 18.816326}, "trend_signal": 0, "fair_value": 16.85835, "relative_strength": -13.204578, "rate_of_change": 0.33153081844227467, "market_dynamics": -0.839327, "expectation": {"probability": 51.142, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 17.534291, "high": 18.092645, "low": 17.338378, "close": 17.700817, "volume": 146652352}, "trend_line": 18.708726, "activity_lines": {"activity_5": 18.097869, "activity_10": 18.522231, "activity_20": 18.676067, "activity_30": 18.75519}, "trend_signal": 0, "fair_value": 16.896002, "relative_strength": -13.827236, "rate_of_change": 0.3233301677406487, "market_dynamics": -0.920844, "expectation": {"probability": 50.8233, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 17.632249, "high": 17.700818, "low": 16.877979, "close": 16.956345, "volume": 138670279}, "trend_line": 18.7303, "activity_lines": {"activity_5": 17.683185, "activity_10": 18.187218, "activity_20": 18.499504, "activity_30": 18.642133}, "trend_signal": 0, "fair_value": 16.915753, "relative_strength": -14.514718, "rate_of_change": 0.11531517432026689, "market_dynamics": -1.105718, "expectation": {"probability": 50.1317, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 16.682066, "high": 16.799613, "low": 16.015958, "close": 16.427378, "volume": 132131218}, "trend_line": 18.674412, "activity_lines": {"activity_5": 17.168585, "activity_10": 17.785061, "activity_20": 18.284034, "activity_30": 18.493557}, "trend_signal": 0, "fair_value": 16.929613, "relative_strength": -16.115567, "rate_of_change": -0.29838283423116285, "market_dynamics": -1.347257, "expectation": {"probability": 51.6113, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 16.17269, "high": 16.819205, "low": 16.045345, "close": 16.427378, "volume": 91890571}, "trend_line": 18.593946, "activity_lines": {"activity_5": 16.79439, "activity_10": 17.434731, "activity_20": 18.084819, "activity_30": 18.348587}, "trend_signal": 0, "fair_value": 16.926196, "relative_strength": -13.220803, "rate_of_change": -0.4308890689570373, "market_dynamics": -1.496882, "expectation": {"probability": 51.3007, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 16.339216, "high": 17.17185, "low": 16.202077, "close": 17.073893, "volume": 119098984}, "trend_line": 18.568988, "activity_lines": {"activity_5": 16.798308, "activity_10": 17.268026, "activity_20": 17.962783, "activity_30": 18.250519}, "trend_signal": 0, "fair_value": 16.907885, "relative_strength": -15.485907, "rate_of_change": -0.13422648425459577, "market_dynamics": -1.516092, "expectation": {"probability": 47.9965, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 16.848592, "high": 18.984052, "low": 16.829001, "close": 18.768547, "volume": 325390848}, "trend_line": 18.594373, "activity_lines": {"activity_5": 17.415436, "activity_10": 17.472133, "activity_20": 18.011206, "activity_30": 18.263394}, "trend_signal": 0, "fair_value": 16.899697, "relative_strength": -10.425015, "rate_of_change": 0.1367064268661275, "market_dynamics": -1.135597, "expectation": {"probability": 46.215, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 18.464883, "high": 18.895894, "low": 17.612656, "close": 17.798775, "volume": 205308641}, "trend_line": 18.560914, "activity_lines": {"activity_5": 17.638125, "activity_10": 17.496355, "activity_20": 17.962904, "activity_30": 18.212065}, "trend_signal": 0, "fair_value": 16.860344, "relative_strength": -15.004355, "rate_of_change": -0.17994153392534704, "market_dynamics": -0.92985, "expectation": {"probability": 49.2754, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 17.857548, "high": 18.474677, "low": 17.514699, "close": 18.112236, "volume": 164648341}, "trend_line": 18.512678, "activity_lines": {"activity_5": 17.909139, "activity_10": 17.583091, "activity_20": 17.947202, "activity_30": 18.183118}, "trend_signal": 0, "fair_value": 16.837095, "relative_strength": -14.075522, "rate_of_change": -0.25987944343688724, "market_dynamics": -0.702108, "expectation": {"probability": 48.6521, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 18.229785, "high": 18.278763, "low": 17.710613, "close": 17.798775, "volume": 147894336}, "trend_line": 18.454317, "activity_lines": {"activity_5": 17.963342, "activity_10": 17.620493, "activity_20": 17.904288, "activity_30": 18.13706}, "trend_signal": 0, "fair_value": 16.809392, "relative_strength": -17.586913, "rate_of_change": -0.3152488256966466, "market_dynamics": -0.578068, "expectation": {"probability": 49.5134, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 17.847752, "high": 18.161216, "low": 17.08369, "close": 17.142464, "volume": 242635480}, "trend_line": 18.360173, "activity_lines": {"activity_5": 17.707348, "activity_10": 17.557979, "activity_20": 17.80204, "activity_30": 18.052424}, "trend_signal": 0, "fair_value": 16.785893, "relative_strength": -20.157403, "rate_of_change": -0.5101462167361708, "market_dynamics": -0.642784, "expectation": {"probability": 48.9968, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 17.093486, "high": 18.122033, "low": 17.044507, "close": 17.495108, "volume": 192188222}, "trend_line": 18.340199, "activity_lines": {"activity_5": 17.564331, "activity_10": 17.571515, "activity_20": 17.738881, "activity_30": 17.996614}, "trend_signal": 0, "fair_value": 16.771021, "relative_strength": -18.288951, "rate_of_change": -0.10878982458390381, "market_dynamics": -0.46444, "expectation": {"probability": 48.0667, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 17.553883, "high": 18.299999, "low": 16.65, "close": 16.690001, "volume": 221421094}, "trend_line": 18.251024, "activity_lines": {"activity_5": 17.237841, "activity_10": 17.442407, "activity_20": 17.604643, "activity_30": 17.890149}, "trend_signal": 0, "fair_value": 16.753317, "relative_strength": -21.501385, "rate_of_change": -0.48622700331657986, "market_dynamics": -0.435919, "expectation": {"probability": 50.9899, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/b43abd01-6337-4d0b-bd0a-b348bc95411a/", "share_image": "https://sharemaestro.com/terminal/b43abd01-6337-4d0b-bd0a-b348bc95411a/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}